先進光 (3362)-元富-西松券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
1,681張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	211.33	0	0.00	211.00	3	1,773	0.17%
2024/05/21	0	0.00	0.3	207.50	205.50	-0.3	1,959	-0.01%
2024/05/20	0	211.50	0	0.00	209.00	0	2,071	0.00%
2024/05/17	0	0.00	1	221.50	214.50	-1	2,203	-0.05%
2024/05/16	1.3	221.72	0	223.00	223.00	1.3	2,258	0.06%
2024/05/14	0	0.00	1	204.04	206.50	-1	2,352	-0.04%
2024/05/13	1	198.50	1	203.00	198.00	0	2,422	0.00%
2024/05/10	1	197.98	0	0.00	198.50	1	2,512	0.04%
2024/05/07	1	203.50	2	201.86	202.50	-1	2,945	-0.03%
2024/05/06	1	203.00	0	0.00	201.00	1	2,996	0.03%
2024/04/26	0	206.00	0	0.00	201.50	0	3,294	0.00%
2024/04/19	1	197.00	0	0.00	201.00	1	3,414	0.03%
2024/04/18	0	0.00	1	209.50	205.50	-1	3,499	-0.03%
2024/04/17	2	205.00	2	208.00	206.50	0	3,525	0.00%
2024/04/16	0	202.00	0	0.00	201.00	0	3,526	0.00%
2024/04/15	1	206.09	0	206.50	206.00	1	3,516	0.03%
2024/04/11	0	0.00	1	225.50	226.00	-1	3,465	-0.03%
2024/04/10	5	225.50	0	0.00	224.00	5	3,478	0.14%
2024/04/09	1	237.00	1.2	239.42	229.00	-0.2	3,469	-0.01%
2024/04/08	2.2	233.18	1.1	235.55	236.50	1.1	3,431	0.03%
2024/04/03	2	223.00	0	0.00	223.00	2	3,410	0.06%
2024/04/02	0.1	224.00	0	0.00	222.00	0.1	3,430	0.00%
2024/04/01	0	226.50	0	0.00	225.00	0	3,475	0.00%
2024/03/27	0	221.50	0	0.00	227.50	0	3,675	0.00%
2024/03/26	10	235.25	0	0.00	224.50	10	3,720	0.27%
2024/03/25	2	233.00	0	0.00	239.00	2	3,731	0.05%
2024/03/22	1	228.01	1	230.00	231.00	0	3,744	0.00%
2024/03/21	3	230.00	3	229.67	227.50	0	3,755	0.00%
2024/03/20	7.1	234.93	1	236.00	232.50	6.1	3,793	0.16%
2024/03/19	0	236.00	1	238.00	231.00	-1	3,961	-0.03%
2024/03/18	0	236.00	0	0.00	235.50	0	4,078	0.00%
2024/03/15	2	234.75	0	0.00	232.00	2	4,094	0.05%
2024/03/13	2	228.50	4	229.00	228.00	-2	4,023	-0.05%
2024/03/12	2	244.00	2	246.75	240.00	0	3,978	0.00%
2024/03/11	3	253.00	3	243.66	237.00	0	3,942	0.00%
2024/03/07	5	279.70	2	282.00	280.00	3	3,866	0.08%
2024/03/06	0	0.00	1	285.00	285.00	-1	3,895	-0.03%
2024/03/05	1	280.00	8	274.50	280.00	-7	3,909	-0.18%
2024/03/04	5	279.80	0	0.00	277.00	5	3,915	0.13%
2024/03/01	2	284.00	3.7	284.67	279.50	-1.7	4,073	-0.04%
2024/02/29	1	277.50	2	282.00	283.00	-1	4,216	-0.02%
2024/02/27	3	271.00	1	275.00	278.00	2	4,405	0.05%
2024/02/26	0	0.00	1	265.00	275.50	-1	4,929	-0.02%
2024/02/23	13	269.92	0	0.00	261.50	13	5,136	0.25%
2024/02/22	7	275.08	7	277.71	281.00	0	5,227	0.00%
2024/02/21	3	255.33	3	258.33	259.00	0	5,205	0.00%
2024/02/20	2	246.75	2	249.50	251.00	0	5,118	0.00%
2024/02/19	19.7	243.51	19	235.50	242.00	0.7	5,087	0.01%
2024/02/16	3	226.33	3.2	228.53	225.50	-0.2	5,044	0.00%
2024/02/15	15.2	222.03	15	223.60	222.00	0.2	4,979	0.00%
2024/02/02	4	211.50	4.5	212.61	210.00	-0.5	4,828	-0.01%
2024/02/01	1	206.01	4	208.00	208.00	-3	4,740	-0.06%
2024/01/31	2.2	205.18	4	203.63	205.00	-1.8	4,613	-0.04%
2024/01/30	4	188.75	5	189.90	193.00	-1	4,390	-0.02%
2024/01/29	0	0.00	2	185.00	184.50	-2	4,327	-0.05%
2024/01/26	0	0.00	1	178.00	180.00	-1	4,282	-0.02%
2024/01/24	7.5	185.26	5	186.60	182.00	2.5	4,252	0.06%
2024/01/23	2.8	182.70	4	183.00	182.50	-1.2	4,195	-0.03%
2024/01/22	0	0.00	2	174.00	173.00	-2	4,064	-0.05%
2024/01/19	1	173.00	0	0.00	174.00	1	4,044	0.02%
2024/01/18	1	171.00	1	168.00	171.50	0	4,034	0.00%
2024/01/17	0	0.00	1	171.00	170.00	-1	4,083	-0.02%
2024/01/16	0	0.00	1	175.00	173.50	-1	4,073	-0.02%
2024/01/15	2	179.00	3.3	177.76	176.50	-1.3	4,060	-0.03%
2024/01/12	2.3	178.13	1	180.00	176.50	1.3	4,027	0.03%
2024/01/11	1	170.00	0	0.00	169.50	1	3,990	0.03%
2024/01/09	0	0.00	1	165.00	165.00	-1	4,013	-0.02%
2024/01/05	1	166.00	1	167.50	165.50	0	4,013	0.00%
2024/01/04	1	170.00	0	0.00	166.00	1	4,005	0.02%
2023/12/29	0	0.00	28	172.64	173.00	-28	4,104	-0.68%
2023/12/28	2	176.25	2	176.25	174.00	0	4,099	0.00%
2023/12/27	2	177.50	0	0.00	176.50	2	4,090	0.05%
2023/12/25	0	0.00	1	168.00	170.00	-1	4,054	-0.02%
2023/12/21	1	170.50	0	176.00	175.50	1	3,936	0.02%
2023/12/20	0	0.00	27	166.63	169.50	-27	3,904	-0.69%
2023/12/19	0.1	163.50	0	0.00	165.00	0.1	3,858	0.00%
2023/12/18	0	0.00	5	172.00	166.00	-5	3,850	-0.13%
2023/12/15	7	170.50	194	170.06	169.50	-187	3,849	-4.86%	大賣/鉅額交易
2023/12/14	15	178.33	19	185.21	174.00	-4	3,830	-0.10%
2023/12/13	91	186.46	17	186.15	181.50	74	3,678	2.01%
2023/12/12	35	188.60	0	0.00	188.00	35	3,706	0.94%
2023/12/11	3	186.33	2	184.50	184.50	1	3,736	0.03%
2023/12/05	1	183.00	0	0.00	181.00	1	3,896	0.03%
2023/12/04	2	188.00	2	191.00	186.00	0	3,925	0.00%
2023/12/01	62	188.27	0	0.00	193.00	62	4,045	1.53%
2023/11/28	16	179.16	20	178.18	178.50	-4	3,986	-0.10%
2023/11/27	17	185.32	23	182.48	182.50	-6	3,836	-0.16%
2023/11/24	14	182.18	24	182.94	185.50	-10	3,690	-0.27%
2023/11/22	10	169.60	4	173.25	175.00	6	2,948	0.20%
2023/11/21	5.1	160.47	6	157.42	159.50	-0.9	2,727	-0.03%
2023/11/16	20	148.43	2	149.25	145.50	18	2,577	0.70%
2023/11/15	2	148.25	1	147.50	148.50	1	2,588	0.04%
2023/11/14	10	139.40	10	140.00	139.50	0	3,031	0.00%
2023/11/07	10	141.50	10	141.00	141.00	0	3,880	0.00%
2023/11/06	12	141.58	7	141.07	140.50	5	4,015	0.12%
2023/11/03	0	0.00	15	138.00	137.00	-15	4,094	-0.37%
2023/11/02	0	0.00	5	136.50	137.50	-5	4,212	-0.12%
2023/11/01	11	134.05	11	135.09	134.00	0	4,229	0.00%
2023/10/31	20	140.50	20	143.00	135.00	0	4,239	0.00%
2023/10/30	1	143.00	1	144.00	142.50	0	4,225	0.00%
2023/10/26	1	138.50	1	139.00	140.50	0	4,220	0.00%
2023/10/25	3	143.67	3	143.67	141.50	0	4,212	0.00%
2023/10/23	1	135.00	1	136.00	136.00	0	4,204	0.00%
2023/10/20	0	0.00	1	133.00	134.50	-1	4,214	-0.02%
2023/10/19	2	138.75	2	139.25	136.00	0	4,254	0.00%
2023/10/18	6	134.00	1	133.00	131.00	5	4,335	0.12%
2023/10/17	1	139.50	6	139.17	138.00	-5	4,456	-0.11%
2023/10/13	5	142.00	0	0.00	141.50	5	5,016	0.10%
2023/10/11	2	147.00	0	0.00	142.50	2	5,572	0.04%
2023/10/05	13	152.35	15	152.63	148.00	-2	5,927	-0.03%
2023/10/04	0	0.00	5	145.00	145.50	-5	6,157	-0.08%
2023/09/28	3	144.17	1	145.50	145.50	2	7,335	0.03%
2023/09/27	0	0.00	5	140.00	145.50	-5	7,601	-0.07%
2023/09/21	2	149.75	3	147.67	149.50	-1	7,569	-0.01%
2023/09/20	0	0.00	1	146.50	148.00	-1	7,553	-0.01%
2023/09/19	1	154.00	0	0.00	149.50	1	7,566	0.01%
2023/09/18	0	0.00	4	153.88	152.00	-4	7,574	-0.05%
2023/09/15	7	159.29	4	160.63	155.00	3	7,539	0.04%
2023/09/14	1	156.00	1	157.50	157.50	0	7,413	0.00%
2023/09/13	1	143.50	1	142.50	143.50	0	7,366	0.00%
2023/09/11	0	0.00	5	147.20	145.50	-5	7,396	-0.07%
2023/09/07	3	158.00	3	158.67	158.50	0	7,410	0.00%
2023/09/06	10	159.90	9	161.33	158.00	1	7,450	0.01%
2023/09/05	0	0.00	7	164.57	163.00	-7	7,451	-0.09%
2023/09/04	0	0.00	1	160.00	162.50	-1	7,472	-0.01%
2023/09/01	5	158.30	2	160.50	158.50	3	7,503	0.04%
2023/08/31	4	158.50	0	0.00	158.00	4	7,609	0.05%
2023/08/30	2	160.25	3	159.50	161.00	-1	7,688	-0.01%
2023/08/29	0	0.00	3	155.83	158.00	-3	7,771	-0.04%
2023/08/28	7	153.79	1	154.00	153.50	6	7,980	0.08%
2023/08/25	1	150.50	1	152.00	152.00	0	8,027	0.00%
2023/08/24	13	150.12	0	0.00	149.50	13	8,137	0.16%
2023/08/23	7	153.57	0	0.00	152.00	7	8,269	0.08%
2023/08/22	20	156.43	43	154.43	154.50	-23	8,287	-0.28%
2023/08/21	0	0.00	2	154.50	155.00	-2	8,156	-0.02%
2023/08/18	90	164.99	88	165.03	158.00	2	8,053	0.02%
2023/08/17	6	157.67	8	162.13	162.50	-2	7,568	-0.03%
2023/08/16	0	0.00	2	145.50	148.00	-2	7,375	-0.03%
2023/08/15	9	148.33	10	148.15	148.00	-1	7,370	-0.01%
2023/08/14	13	148.35	12	148.54	145.50	1	7,445	0.01%
2023/08/11	5	146.20	6	146.01	144.00	-1	7,296	-0.01%
2023/08/10	9	136.28	8	135.50	134.50	1	7,168	0.01%
2023/08/09	2	133.50	4	135.74	134.00	-2	7,041	-0.03%
2023/08/08	1	143.51	0	0.00	142.00	1	6,934	0.01%
2023/08/07	1	156.00	1	157.00	157.00	0	6,834	0.00%
2023/08/04	0	0.00	4.1	141.10	153.00	-4.1	6,816	-0.06%
2023/08/02	2	147.25	3	150.83	143.50	-1	6,813	-0.01%
2023/08/01	3	146.00	0	0.00	146.00	3	6,804	0.04%
2023/07/31	0	0.00	2	144.52	146.00	-2	6,825	-0.03%
2023/07/27	1	145.00	3	144.04	148.50	-2	6,885	-0.03%
2023/07/26	3	142.51	0	0.00	142.50	3	6,922	0.04%
2023/07/24	0	0.00	1.1	152.31	148.50	-1.1	6,876	-0.02%
2023/07/21	5	156.70	9	154.61	157.50	-4	6,847	-0.06%
2023/07/20	7	156.29	6	153.67	156.50	1	6,734	0.01%
2023/07/19	10	157.30	8	157.74	155.00	2	6,591	0.03%
2023/07/18	10	153.15	16.1	151.01	147.00	-6.1	6,367	-0.10%
2023/07/17	7	146.57	7	148.50	150.50	0	6,100	0.00%
2023/07/14	24	133.81	33	132.24	137.00	-9	5,895	-0.15%
2023/07/13	17	126.53	18	126.50	125.00	-1	5,633	-0.02%
2023/07/12	10	128.10	6.1	128.63	123.00	3.9	5,470	0.07%
2023/07/11	9	124.06	11	122.82	129.00	-2	5,292	-0.04%
2023/07/10	34.1	126.27	33	126.86	121.00	1.1	4,986	0.02%
2023/07/07	30	119.12	30	119.68	119.50	0	4,576	0.00%
2023/07/06	12.2	117.19	11	116.59	113.00	1.2	4,203	0.03%
2023/07/05	22	114.30	25.1	115.35	117.50	-3.1	3,888	-0.08%
2023/07/04	4	106.38	4	105.50	107.00	0	3,632	0.00%
2023/06/29	1	101.00	0	0.00	101.50	1	3,693	0.03%
2023/06/28	1	100.00	11	101.33	99.60	-10	3,801	-0.26%
2023/06/27	12	100.67	1	100.00	100.00	11	4,008	0.27%
2023/06/26	2	104.75	4	104.50	103.00	-2	3,999	-0.05%
2023/06/21	1	99.90	1	100.50	99.40	0	3,998	0.00%
2023/06/20	6	100.67	15	101.00	99.00	-9	4,063	-0.22%
2023/06/19	23	102.52	11	103.41	102.00	12	4,072	0.29%
2023/06/15	1	101.50	1	102.00	102.00	0	4,077	0.00%
2023/06/14	5	107.00	3	106.67	105.50	2	4,061	0.05%
2023/06/13	1	107.00	1	106.00	106.50	0	4,006	0.00%
2023/06/12	10	106.00	18	107.56	105.00	-8	3,973	-0.20%
2023/06/09	11	105.18	3.7	105.67	105.00	7.3	3,916	0.19%
2023/06/08	0	0.00	0.1	98.20	97.80	-0.1	3,847	0.00%
2023/06/07	0	0.00	2	100.00	100.00	-2	3,904	-0.05%
2023/06/06	20.1	100.13	33	100.27	100.50	-13	4,321	-0.30%
2023/06/05	3	107.50	14	107.71	106.50	-11	4,905	-0.22%
2023/06/02	2	106.00	1	108.50	104.50	1	5,298	0.02%
2023/06/01	29	106.64	28	106.04	105.00	1	5,956	0.02%
2023/05/31	14	101.29	15	101.83	101.00	-1	6,135	-0.02%
2023/05/30	30	101.03	12	102.20	101.00	18	6,418	0.28%
2023/05/29	7	98.93	3	98.93	99.50	4	6,498	0.06%
2023/05/26	1	94.10	1	94.60	93.90	0	6,433	0.00%
2023/05/23	1	97.40	15	97.82	97.40	-14	6,766	-0.21%
2023/05/22	0	0.00	10	98.00	97.90	-10	6,736	-0.15%
2023/05/19	0	0.00	3	97.37	97.10	-3	6,716	-0.04%
2023/05/18	34	99.07	31	101.59	97.00	3	6,641	0.05%
2023/05/17	29	98.31	7	94.01	99.10	22	6,385	0.34%
2023/05/16	2	90.25	0	0.00	90.10	2	6,303	0.03%
2023/05/05	0	0.00	1	93.20	92.20	-1	6,426	-0.02%
2023/05/04	1	94.60	0	0.00	92.70	1	6,469	0.02%
2023/05/02	1	94.50	0	0.00	94.50	1	6,402	0.02%
2023/04/27	0	0.00	1	92.20	92.20	-1	6,329	-0.02%
2023/04/26	1	92.10	1	89.80	92.00	0	6,315	0.00%
2023/04/25	1	93.89	0	0.00	90.30	1	6,313	0.02%
2023/04/21	0	96.00	0	0.00	92.90	0	6,260	0.00%
2023/04/20	0	0.00	2	96.60	96.00	-2	6,219	-0.03%
2023/04/19	1	98.50	1	100.50	98.50	0	6,173	0.00%
2023/04/18	1	100.00	5	100.00	100.00	-4	6,121	-0.07%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/14	1	104.50	0	0.00	103.00	1	6,057	0.02%
2023/04/12	1	107.50	0	0.00	107.50	1	5,999	0.02%
2023/04/10	21	108.95	2	107.25	108.00	19	5,978	0.32%
2023/04/07	1	105.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	1	104.00	1	104.50	106.50	0	5,877	0.00%
2023/03/31	1	102.51	2	103.25	103.50	-1	5,837	-0.02%
2023/03/30	3	104.67	2	102.50	106.00	1	5,801	0.02%
2023/03/29	10.1	103.79	9	104.00	103.50	1.1	5,745	0.02%
2023/03/28	211	105.07	223	105.28	104.50	-12	5,679	-0.21%	大買/大賣/
2023/03/27	1	116.50	0	0.00	116.00	1	5,550	0.02%
2023/03/24	5	121.29	1	119.00	118.50	4	5,740	0.07%
2023/03/23	1	122.50	2	122.50	124.50	-1	5,717	-0.02%
2023/03/22	5	118.90	30	118.50	117.00	-25	5,721	-0.44%
2023/03/21	10	115.00	5	115.00	115.00	5	5,692	0.09%
2023/03/20	11	115.14	1	115.00	114.00	10	5,683	0.18%
2023/03/17	0	0.00	0.1	115.00	114.50	-0.1	5,722	0.00%
2023/03/16	15	109.50	5	108.20	109.00	10	5,751	0.17%
2023/03/15	1	111.50	0	0.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	2	109.25	110.00	-2	5,803	-0.03%
2023/03/13	3	107.00	4	108.25	110.50	-1	5,800	-0.02%
2023/03/10	7	109.44	33	110.71	108.50	-26	5,756	-0.45%
2023/03/09	271	116.56	285.5	117.26	116.00	-14.5	5,712	-0.25%	大買/大賣/
2023/03/08	103	112.60	48	112.97	114.00	55	5,429	1.01%	大買/
2023/03/07	931.1	110.86	987.5	111.33	114.50	-56.4	4,766	-1.18%	大買/大賣/
2023/03/06	173	102.92	107	102.67	104.50	66	4,331	1.52%	大買/大賣/
2023/03/03	32	94.93	79	93.35	98.60	-47	3,607	-1.30%
2023/03/02	75	88.48	45	89.88	89.70	30	3,256	0.92%
2023/03/01	35	85.83	82	84.53	85.50	-47	3,056	-1.54%
2023/02/24	1	81.60	2	81.65	83.30	-1	2,905	-0.03%
2023/02/23	54	82.91	1	82.90	83.10	53	2,893	1.83%
2023/02/22	12	82.56	12	83.77	82.80	0	2,931	0.00%
2023/02/21	83	86.25	83	86.02	87.40	0	2,949	0.00%
2023/02/20	1	78.50	0	0.00	79.50	1	2,829	0.04%
2023/02/13	0	0.00	1	77.60	77.70	-1	3,144	-0.03%
2023/02/08	1	79.40	9	79.19	78.00	-8	3,147	-0.25%
2023/02/07	14	79.42	5	78.72	78.70	9	3,113	0.29%
2023/02/03	1	76.50	1	77.90	76.50	0	3,042	0.00%
2023/02/02	8	75.41	8	76.20	76.50	0	3,006	0.00%
2023/01/12	1	69.10	0	0.00	69.10	1	2,926	0.03%
2022/12/19	1	75.50	0	0.00	75.40	1	3,084	0.03%
2022/12/16	8	83.19	9	82.79	80.90	-1	3,005	-0.03%
2022/12/15	0	0.00	2	81.85	82.40	-2	2,792	-0.07%
2022/12/14	4	81.90	1	82.40	82.40	3	2,765	0.11%
2022/12/08	4	79.48	40	79.02	82.20	-36	2,666	-1.35%
2022/12/07	58	81.25	22	79.12	78.30	36	2,642	1.36%
2022/12/06	0	0.00	1	81.20	80.10	-1	2,627	-0.04%
2022/12/05	0	0.00	10	81.40	81.10	-10	2,658	-0.38%
2022/12/02	1	81.10	0	0.00	81.20	1	2,727	0.04%
2022/12/01	0	0.00	1	81.60	80.00	-1	2,818	-0.04%
2022/11/30	10	82.05	8	82.11	81.40	2	3,226	0.06%
2022/11/29	0	0.00	5	79.94	80.90	-5	3,198	-0.16%
2022/11/28	5	80.04	0	0.00	80.30	5	3,714	0.13%
2022/11/25	1	79.10	3	78.40	78.10	-2	3,859	-0.05%
2022/11/24	0	0.00	2	78.80	78.50	-2	3,890	-0.05%
2022/11/23	19	80.58	9	81.49	79.30	10	4,000	0.25%
2022/11/22	0	0.00	1	78.70	78.80	-1	3,894	-0.03%
2022/11/21	0	0.00	2	79.40	78.50	-2	3,910	-0.05%
2022/11/18	3	77.67	4	78.13	79.10	-1	3,858	-0.03%
2022/11/17	10	77.72	7	78.56	78.10	3	3,769	0.08%
2022/11/16	0	0.00	2	73.60	74.60	-2	3,625	-0.06%
2022/11/15	7	74.80	1	70.40	74.50	6	3,572	0.17%
2022/11/14	2	69.70	3	69.47	69.70	-1	3,470	-0.03%
2022/11/11	3	68.27	2	66.90	68.20	1	3,450	0.03%
2022/11/10	1	62.20	1	62.90	65.10	0	3,324	0.00%
2022/11/08	10	60.19	10	59.00	58.10	0	3,444	0.00%
2022/11/07	0	0.00	1	58.30	58.10	-1	3,454	-0.03%
2022/11/04	0	0.00	1	57.60	58.20	-1	3,517	-0.03%
2022/11/03	11	58.00	10	57.54	57.60	1	3,776	0.03%
2022/11/02	11	57.57	10	58.10	56.70	1	3,871	0.03%
2022/11/01	4	55.70	4	55.80	56.00	0	3,900	0.00%
2022/10/31	14	54.19	14	54.56	54.70	0	3,951	0.00%
2022/10/05	1	64.60	0	0.00	64.60	1	5,629	0.02%
2022/10/04	0	0.00	1	64.80	66.00	-1	5,605	-0.02%
2022/09/30	1	63.20	0	0.00	63.00	1	5,643	0.02%
2022/09/29	6	62.27	6	63.25	61.90	0	5,636	0.00%
2022/09/28	6	63.33	1	64.20	62.50	5	5,612	0.09%
2022/09/26	0	0.00	2	67.90	67.00	-2	5,537	-0.04%
2022/09/23	0	0.00	1	72.50	72.50	-1	5,512	-0.02%
2022/09/21	2	75.50	0	0.00	75.10	2	5,482	0.04%
2022/09/12	0	0.00	20	84.10	84.30	-20	5,288	-0.38%
2022/09/08	0	0.00	2	84.60	83.50	-2	5,218	-0.04%
2022/09/07	9	82.70	7	83.41	82.30	2	5,128	0.04%
2022/09/06	109	87.21	93	88.26	85.10	16	5,009	0.32%	大買/
2022/09/05	12	84.89	11	83.94	83.90	1	4,556	0.02%
2022/09/02	107	86.53	147	86.81	83.00	-40	4,421	-0.90%	大買/大賣/
2022/09/01	208	84.54	170	84.35	87.00	38	3,922	0.97%	大買/大賣/
2022/08/31	2	78.20	3	78.27	79.10	-1	3,738	-0.03%
2022/08/30	78	78.82	73	79.19	78.20	5	3,687	0.14%
2022/08/26	3	78.23	3	77.60	77.60	0	3,593	0.00%
2022/08/23	1	73.10	1	73.90	74.50	0	3,508	0.00%
2022/08/17	20	78.00	20	76.60	76.60	0	3,392	0.00%
2022/08/16	2	79.95	1	81.10	77.70	1	3,351	0.03%
2022/08/15	0	0.00	1	77.60	77.90	-1	3,242	-0.03%
2022/08/12	0	0.00	1	78.00	78.00	-1	3,180	-0.03%
2022/08/11	34	78.89	31	77.56	77.50	3	3,142	0.10%
2022/08/10	48	80.54	51	80.51	78.80	-3	3,063	-0.10%
2022/08/09	41	79.42	40	79.10	78.90	1	2,789	0.04%
2022/08/05	1	79.70	0	0.00	79.80	1	2,606	0.04%
2022/08/04	2	71.90	0	0.00	75.30	2	2,544	0.08%
2022/08/01	2	78.50	0	0.00	78.20	2	2,475	0.08%
2022/07/29	0	0.00	2	78.85	78.80	-2	2,454	-0.08%
2022/07/28	0	0.00	6	77.82	76.90	-6	2,423	-0.25%
2022/07/27	5	77.40	0	0.00	79.10	5	2,389	0.21%
2022/07/26	0	0.00	5	76.30	76.00	-5	2,341	-0.21%
2022/07/25	0	0.00	2	78.00	79.10	-2	2,304	-0.09%
2022/07/22	3	76.20	3	77.47	76.80	0	2,235	0.00%
2022/07/21	31	76.51	60.1	77.30	77.30	-29.1	2,191	-1.33%
2022/07/20	32.1	76.37	2	75.65	77.10	30.1	2,035	1.48%
2022/07/19	54	76.50	56	75.90	76.10	-2	1,816	-0.11%
2022/07/18	32	70.79	27	70.66	72.90	5	1,408	0.35%
2022/07/15	21	67.08	21	66.03	69.60	0	1,012	0.00%
2022/07/14	9	62.26	14	60.49	63.30	-5	813	-0.61%
2022/07/13	7	57.51	3	57.47	57.60	4	654	0.61%
2022/07/08	3	58.93	2	58.95	58.70	1	578	0.17%
2022/07/01	2	52.00	0	0.00	52.00	2	495	0.40%
2022/06/28	2	58.50	2	59.90	58.40	0	495	0.00%
2022/06/27	0	0.00	1	59.10	59.40	-1	496	-0.20%
2022/06/24	1	58.70	0	0.00	57.50	1	497	0.20%
2022/06/09	0	0.00	1	67.70	66.60	-1	424	-0.24%
2022/06/08	1	67.00	1	66.60	65.00	0	405	0.00%
2022/06/07	1	67.30	1	66.78	66.50	0	399	0.00%
2022/06/06	1	67.89	2	65.35	67.90	-1	358	-0.28%
2022/04/29	1	59.00	0	0.00	58.40	1	371	0.27%
2022/04/27	0.1	56.60	0	0.00	57.80	0.1	377	0.03%
2022/03/29	0	0.00	2	66.80	66.60	-2	847	-0.24%
2022/03/28	0	66.40	0	0.00	66.30	0	998	0.00%
2022/03/17	0	0.00	0.7	62.70	63.30	-0.7	1,803	-0.04%
2022/03/16	2	60.40	0	0.00	61.10	2	1,804	0.11%
2022/03/04	0	66.20	0	0.00	66.20	0	1,902	0.00%
2022/03/02	0	66.60	0	0.00	66.80	0	1,955	0.00%
2022/02/25	3	65.00	0	0.00	65.40	3	2,041	0.15%
2022/02/24	1	64.50	0	0.00	64.10	1	2,121	0.05%
2022/02/18	1	69.00	0	0.00	69.40	1	2,728	0.04%
2022/02/08	2	70.80	2	71.50	71.70	0	2,901	0.00%
2022/01/26	0	0.00	4	69.00	68.50	-4	2,902	-0.14%
2022/01/12	2	77.00	9	75.33	75.50	-7	3,062	-0.23%
2022/01/11	7	77.61	0	0.00	76.10	7	3,057	0.23%
2022/01/10	2	76.70	3	77.27	77.20	-1	3,042	-0.03%
2022/01/07	6	77.28	0	0.00	76.30	6	3,035	0.20%
2022/01/05	1	82.10	5	81.50	80.40	-4	2,986	-0.13%
2022/01/04	3	82.90	3	83.23	83.40	0	2,959	0.00%
2022/01/03	2	81.90	1	81.10	81.90	1	2,898	0.03%
2021/12/30	3	80.80	0	0.00	79.80	3	2,878	0.10%
2021/12/29	2	81.59	2	80.50	80.50	0	2,869	0.00%
2021/12/28	2	82.30	0	0.00	81.60	2	2,873	0.07%
2021/12/24	0	0.00	1	81.80	80.10	-1	2,843	-0.04%
2021/12/23	0	0.00	1	82.10	82.00	-1	2,814	-0.04%
2021/12/22	0	0.00	2	84.00	83.30	-2	2,754	-0.07%
2021/12/21	157	87.96	176.1	88.20	84.30	-19.1	2,603	-0.73%	大買/大賣/
2021/12/20	7	82.51	4	82.78	83.00	3	2,181	0.14%
2021/12/17	20	81.11	8	81.34	80.20	12	2,042	0.59%
2021/12/14	0	0.00	10	74.00	73.60	-10	1,819	-0.55%
2021/12/13	11	76.36	1	77.00	76.70	10	1,814	0.55%
2021/12/09	1	75.50	2	74.50	75.00	-1	1,815	-0.06%
2021/12/08	3	73.83	0	0.00	73.60	3	1,805	0.17%
2021/12/06	0	0.00	7	72.57	72.30	-7	1,806	-0.39%
2021/12/03	1	72.20	4	72.75	72.00	-3	1,837	-0.16%
2021/12/02	3	73.50	14	71.57	71.20	-11	1,868	-0.59%
2021/12/01	5	73.26	0	0.00	73.60	5	1,934	0.26%
2021/11/30	9	74.10	3	74.93	74.00	6	1,961	0.31%
2021/11/29	0	72.90	0	0.00	72.90	0	2,073	0.00%
2021/11/26	0	0.00	1	75.00	75.20	-1	2,075	-0.05%
2021/11/25	25	81.48	25	81.49	78.10	0	2,059	0.00%
2021/11/24	1	76.60	0	0.00	77.10	1	2,014	0.05%
2021/11/23	2	82.15	12	80.22	78.20	-10	2,006	-0.50%
2021/11/22	65	84.77	44	84.63	84.20	21	2,026	1.04%
2021/11/19	6	78.47	8	82.76	83.20	-2	1,701	-0.12%
2021/11/18	6	77.47	2	77.05	75.70	4	1,580	0.25%
2021/11/15	6	71.97	7	73.89	74.80	-1	1,437	-0.07%
2021/11/12	1	71.00	1	71.60	70.00	0	1,377	0.00%
2021/11/10	1	69.80	1	70.50	70.50	0	1,367	0.00%
2021/11/02	0	0.00	1	72.20	68.50	-1	1,443	-0.07%
2021/11/01	2	70.90	0	0.00	70.80	2	1,437	0.14%
2021/10/29	1	72.78	1	72.20	72.20	0	1,435	0.00%
2021/10/28	1	71.30	1	72.40	71.10	0	1,422	0.00%
2021/10/27	1	77.00	1	73.50	73.40	0	1,402	0.00%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/19	0	0.00	3	62.60	63.20	-3	1,372	-0.22%
2021/10/15	2	61.70	0	0.00	61.80	2	1,452	0.14%
2021/10/12	0	0.00	1	61.00	61.00	-1	1,560	-0.06%
2021/10/08	3	64.60	7	63.66	63.10	-4	1,574	-0.25%
2021/10/07	0	0.00	4	62.30	62.60	-4	1,584	-0.25%
2021/10/06	4	62.98	0	0.00	60.90	4	1,658	0.24%
2021/10/05	4	63.80	0	0.00	63.80	4	1,721	0.23%
2021/10/04	0.1	62.00	0	0.00	60.10	0.1	1,735	0.00%
2021/09/29	0	66.80	0	0.00	66.80	0	1,826	0.00%
2021/09/15	0	0.00	2	69.60	68.80	-2	2,903	-0.07%
2021/09/14	2	71.90	2	72.85	71.30	0	3,090	0.00%
2021/09/13	2	72.30	0	0.00	72.60	2	3,179	0.06%
2021/09/10	0	0.00	3	72.70	73.50	-3	3,238	-0.09%
2021/09/09	3	74.07	0	0.00	74.00	3	3,370	0.09%
2021/09/08	1	74.00	1	75.00	73.00	0	3,424	0.00%
2021/09/07	3	77.80	2	77.40	77.50	1	3,493	0.03%
2021/09/06	16	80.00	14	80.29	77.50	2	3,748	0.05%
2021/09/03	1	76.00	1	75.40	75.40	0	3,802	0.00%
2021/09/02	2	78.25	1	82.70	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1.1	78.30	78.30	-1.1	3,711	-0.03%
2021/08/31	0.1	70.26	0	0.00	71.20	0.1	3,731	0.00%
2021/08/27	0	0.00	2	72.00	71.10	-2	3,925	-0.05%
2021/08/26	2	76.60	0	0.00	73.20	2	4,031	0.05%
2021/08/25	1	71.50	2.1	74.90	74.90	-1.1	4,286	-0.03%
2021/08/18	0.1	64.60	0	0.00	69.90	0.1	5,235	0.00%
2021/08/16	1	70.00	0	0.00	68.70	1	5,363	0.02%
2021/08/12	0	0.00	1	72.00	74.10	-1	5,416	-0.02%
2021/08/11	2.1	70.81	0	0.00	70.50	2.1	5,579	0.04%
2021/08/10	0.1	74.80	0	0.00	74.50	0.1	5,702	0.00%
2021/08/06	0.1	77.50	0	0.00	76.20	0.1	5,717	0.00%
2021/08/04	1	78.70	0	0.00	78.50	1	5,734	0.02%
2021/07/30	2	79.60	0	0.00	78.10	2	5,729	0.03%
2021/07/28	1.1	76.90	1	80.50	80.50	0.1	5,719	0.00%
2021/07/23	1	84.00	0	0.00	83.20	1	5,893	0.02%
2021/07/22	3	81.50	0	0.00	81.40	3	5,994	0.05%
2021/07/20	1.5	86.82	1	87.70	84.00	0.5	6,097	0.01%
2021/07/19	0	0.00	2	91.80	90.60	-2	6,155	-0.03%
2021/07/14	0.1	92.00	7	90.86	91.50	-6.9	6,404	-0.11%
2021/07/13	5	97.22	11	94.17	92.40	-6	6,404	-0.09%
2021/07/12	12	94.71	7	94.99	95.40	5	6,359	0.08%
2021/07/08	3	93.50	0	0.00	93.10	3	6,355	0.05%
2021/07/06	1	94.00	0	0.00	92.20	1	6,328	0.02%
2021/07/05	1	93.10	2	94.10	93.00	-1	6,345	-0.02%
2021/07/02	0	91.50	0	0.00	92.50	0	6,323	0.00%
2021/07/01	3.2	92.98	3	93.07	91.60	0.2	6,292	0.00%
2021/06/30	2.1	97.19	1	96.40	95.50	1.1	6,798	0.02%
2021/06/29	6.1	101.41	3.1	100.39	98.00	3.1	7,095	0.04%
2021/06/28	22	103.32	15.1	102.37	103.00	7	7,010	0.10%
2021/06/25	8.1	99.48	19.4	100.55	99.60	-11.3	6,827	-0.17%
2021/06/24	11	97.04	1	96.30	97.70	10	6,553	0.15%
2021/06/23	5	96.64	15.1	96.89	98.60	-10.1	6,422	-0.16%
2021/06/22	1	94.60	0	0.00	93.00	1	6,254	0.02%
2021/06/21	3	93.43	2	96.50	92.50	1	6,197	0.02%
2021/06/18	10	95.77	0	0.00	95.90	10	6,174	0.16%
2021/06/17	2	93.55	1	94.30	93.50	1	6,070	0.02%
2021/06/16	1.2	93.89	0	0.00	91.70	1.2	6,054	0.02%
2021/06/15	22.2	99.90	22	100.27	94.70	0.2	6,003	0.00%
2021/06/11	0	0.00	1.2	97.90	97.90	-1.2	5,756	-0.02%
2021/06/10	1	89.01	1	89.00	89.00	0	5,899	0.00%
2021/06/09	2.1	90.28	0	0.00	88.60	2.1	6,033	0.03%
2021/06/08	1	90.00	1	91.00	90.00	0	6,106	0.00%
2021/06/07	4	90.78	3	91.90	91.00	1	6,514	0.02%
2021/06/04	0	93.80	1	94.00	92.40	-1	6,436	-0.02%
2021/06/03	3.1	93.05	4	93.28	92.20	-0.9	6,617	-0.01%
2021/06/02	18.1	100.27	27	100.33	93.90	-8.9	6,489	-0.14%
2021/06/01	16	94.22	3.4	96.49	97.70	12.6	6,152	0.20%
2021/05/28	1	91.51	0	0.00	92.00	1	5,981	0.02%
2021/05/27	9	93.50	13.2	93.30	93.00	-4.2	5,834	-0.07%
2021/05/26	18	85.87	17.1	86.38	88.50	0.9	5,502	0.02%
2021/05/25	1.1	76.68	3.1	78.73	80.50	-2	5,222	-0.04%
2021/05/21	2	70.40	2	70.50	69.80	0	5,102	0.00%
2021/05/20	0	69.00	0	0.00	67.10	0	5,111	0.00%
2021/05/19	4	70.75	4	71.05	69.90	0	5,074	0.00%
2021/05/18	1	77.40	6	77.28	77.40	-5	4,920	-0.10%
2021/05/17	6	80.40	0	0.00	70.40	6	4,782	0.13%
2021/05/14	0	0.00	36	77.84	78.20	-36	4,776	-0.75%
2021/05/13	16	69.87	3	71.10	71.10	13	4,794	0.27%
2021/05/12	4	71.00	15	68.74	64.70	-11	4,903	-0.22%
2021/05/11	1	69.20	1	71.00	69.20	0	5,042	0.00%
2021/05/10	15	77.30	3	77.10	76.80	12	5,061	0.24%
2021/05/07	11	77.31	20	74.94	78.20	-9	5,174	-0.17%
2021/05/06	4	79.60	6	79.60	73.70	-2	5,255	-0.04%
2021/05/05	32	79.38	12	80.00	80.00	20	5,263	0.38%
2021/05/04	9	73.99	0	0.00	75.10	9	5,277	0.17%
2021/05/03	0.4	80.30	1	82.90	78.20	-0.7	5,255	-0.01%
2021/04/29	0	0.00	2	87.45	86.70	-2	5,135	-0.04%
2021/04/28	4.1	91.50	7	92.73	88.10	-3	5,035	-0.06%
2021/04/27	1	97.20	1	97.90	96.80	0	4,910	0.00%
2021/04/26	12	97.99	9	97.28	96.10	3	4,829	0.06%
2021/04/23	5.1	96.85	7	97.66	94.00	-1.9	4,729	-0.04%
2021/04/22	4.1	107.17	2	106.50	104.00	2.1	4,603	0.05%
2021/04/21	13	121.85	9	124.11	115.50	4	4,484	0.09%
2021/04/20	0	0.00	7.2	126.09	128.00	-7.2	4,309	-0.17%
2021/04/19	5	124.60	13.8	125.93	124.00	-8.8	4,318	-0.20%
2021/04/16	12	112.79	13	119.50	120.00	-1	4,297	-0.02%
2021/04/15	3	106.83	0	0.00	109.50	3	4,271	0.07%
2021/04/14	5	111.40	1	121.00	109.50	4	4,203	0.10%
2021/04/13	3	130.00	2	130.00	121.50	1	4,197	0.02%
2021/04/12	3	123.00	2	124.50	124.00	1	4,189	0.02%
2021/04/09	10	124.50	0	0.00	124.50	10	4,163	0.24%
2021/04/08	3	135.00	0	0.00	138.00	3	4,122	0.07%
2021/04/07	5	136.80	0.6	133.50	132.00	4.4	4,109	0.11%
2021/04/06	90	125.95	93	124.72	132.00	-3	4,075	-0.07%
2021/04/01	34	117.91	32	116.27	120.00	2	3,508	0.06%
2021/03/31	0	0.00	4	109.50	109.50	-4	3,145	-0.13%
2021/03/30	0	0.00	6	94.95	99.70	-6	3,104	-0.19%
2021/03/29	2	85.00	20	86.42	90.70	-18	3,051	-0.59%
2021/03/26	10	79.90	5	81.52	82.50	5	3,005	0.17%
2021/03/25	0	0.00	7	82.43	79.00	-7	2,971	-0.24%
2021/03/24	10	79.80	10	79.02	80.00	0	2,935	0.00%
2021/03/23	22	75.49	0	0.00	77.00	22	2,899	0.76%
2021/03/22	4	79.65	2	80.65	79.30	2	2,854	0.07%
2021/03/19	0	0.00	3	78.10	81.60	-3	2,814	-0.11%
2021/03/18	8	76.68	0	0.00	76.90	8	2,768	0.29%
2021/03/17	0	0.00	3	72.60	73.00	-3	2,717	-0.11%
2021/03/16	6	75.77	3	80.65	71.70	3	2,671	0.11%
2021/03/15	4	73.23	2	74.20	74.20	2	2,397	0.08%
2021/03/12	3	67.50	1	66.30	67.50	2	2,224	0.09%
2021/03/11	147	60.55	148	59.15	61.40	-1	2,102	-0.05%	大買/大賣/
2021/03/09	23	50.05	25	50.20	50.90	-2	1,638	-0.12%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/04	0	0.00	5	38.50	38.35	-5	1,353	-0.37%
2021/02/24	2	36.20	0	0.00	36.20	2	1,336	0.15%
2021/02/22	0	0.00	5	39.05	38.75	-5	1,301	-0.38%
2021/02/05	0	0.00	8	34.00	34.15	-8	1,238	-0.65%
2021/02/04	3	34.60	32	34.98	34.70	-29	1,222	-2.37%
2021/02/03	28	37.41	17	37.91	35.85	11	1,169	0.94%
2021/02/02	31	37.54	0	0.00	37.55	31	1,040	2.98%
2021/01/29	0	0.00	1	45.35	45.35	-1	841	-0.12%
2021/01/28	0	0.00	8	40.38	41.25	-8	719	-1.12%
2021/01/27	0	0.00	1	36.80	37.50	-1	629	-0.16%
2021/01/26	4	36.50	4	37.50	36.30	0	610	0.00%
2021/01/19	0	0.00	3.1	36.38	36.00	-3.1	551	-0.57%
2021/01/06	2	36.58	0	0.00	35.55	2	475	0.42%
2020/12/29	1	36.95	0	0.00	37.10	1	403	0.25%
2020/12/28	0	0.00	1	36.49	37.30	-1	396	-0.26%
2020/12/15	1	36.10	0	0.00	35.80	1	365	0.27%
2020/12/10	1	36.80	0	0.00	37.20	1	361	0.28%
2020/11/27	8	38.28	8	38.54	38.35	0	359	0.00%
2020/11/24	1	35.40	0	0.00	36.30	1	314	0.32%
2020/10/28	1	33.05	0	0.00	33.20	1	284	0.35%
2020/10/07	0	0.00	1	34.19	34.15	-1	295	-0.35%
2020/10/06	1	34.55	0	0.00	34.40	1	297	0.34%
2020/09/25	0	0.00	2	32.60	32.50	-2	390	-0.51%
2020/09/24	1	33.05	0	0.00	33.00	1	391	0.26%
2020/09/16	1	34.50	0	0.00	34.70	1	395	0.25%
2020/09/11	3	36.98	4	37.45	36.00	-1	394	-0.25%
2020/09/03	1	36.05	0	0.00	35.10	1	381	0.26%
2020/08/06	2	35.48	0	0.00	35.10	2	480	0.42%
2020/08/03	1	34.90	0	0.00	34.50	1	527	0.19%
2020/07/30	0	0.00	2	34.80	35.00	-2	605	-0.33%
2020/07/29	2	34.90	0	0.00	34.65	2	620	0.32%
2020/07/28	1	34.70	0	0.00	34.40	1	620	0.16%
2020/07/24	1	37.65	1	36.65	36.60	0	622	0.00%
2020/07/23	1	37.35	0	0.00	37.35	1	624	0.16%
2020/07/07	0	0.00	1	41.20	39.90	-1	628	-0.16%
2020/06/18	0	0.00	2	38.80	38.50	-2	607	-0.33%
2020/06/17	2	39.10	0	0.00	38.25	2	608	0.33%
2020/06/16	4	38.16	4	38.18	38.55	0	605	0.00%
2020/06/15	1	36.80	1	37.30	36.70	0	606	0.00%
2020/06/12	0	0.00	7	36.27	37.30	-7	616	-1.14%
2020/06/11	1	37.60	0	0.00	37.40	1	620	0.16%
2020/06/10	1	38.75	0	0.00	38.75	1	620	0.16%
2020/06/09	1	40.05	0	0.00	39.80	1	619	0.16%
2020/06/08	3	40.60	0	0.00	41.00	3	620	0.48%
2020/06/05	2	39.60	2	39.60	39.35	0	607	0.00%
2020/05/28	3	39.85	4	40.69	38.70	-1	601	-0.17%
2020/05/27	4	39.60	2	40.05	40.05	2	569	0.35%
2020/05/22	0	0.00	5	36.80	36.60	-5	521	-0.96%
2020/05/21	0	0.00	10	36.77	36.60	-10	521	-1.92%
2020/05/20	0	0.00	7	36.39	36.15	-7	523	-1.34%
2020/05/19	0	0.00	2	37.03	37.20	-2	518	-0.39%
2020/05/18	1	37.35	1	37.30	36.80	0	516	0.00%
2020/05/15	2	37.10	0	0.00	36.95	2	515	0.39%
2020/05/14	1	38.40	0	0.00	38.45	1	508	0.20%
2020/05/13	1	39.15	2	39.03	39.30	-1	504	-0.20%
2020/05/12	3	41.23	6	41.33	40.00	-3	499	-0.60%
2020/05/11	4	40.10	1	39.45	40.00	3	484	0.62%
2020/05/08	2	39.10	1	40.35	38.85	1	467	0.21%
2020/05/07	0	0.00	1	40.00	39.85	-1	458	-0.22%
2020/05/06	0	0.00	10	39.47	39.95	-10	429	-2.33%
2020/05/05	0	0.00	15	34.69	36.35	-15	384	-3.91%
2020/04/29	2	34.15	2	33.70	34.00	0	379	0.00%
2020/04/27	2	33.53	6	33.70	33.80	-4	381	-1.05%
2020/04/24	1	33.15	3	33.03	33.00	-2	375	-0.53%
2020/04/22	0	0.00	2	32.00	32.15	-2	370	-0.54%
2020/04/21	4	32.99	0	0.00	31.50	4	366	1.09%
2020/04/17	0	0.00	1	33.80	33.50	-1	364	-0.27%
2020/04/16	1	33.75	0	0.00	33.30	1	360	0.28%
2020/04/15	3	32.67	4	33.76	32.70	-1	356	-0.28%
2020/04/14	4	33.44	13	33.78	33.30	-9	353	-2.54%
2020/04/13	1	31.95	0	0.00	32.20	1	347	0.29%
2020/04/10	0	0.00	5	32.19	32.55	-5	344	-1.45%
2020/04/09	8	33.40	12	33.32	33.45	-4	334	-1.19%
2020/04/08	5	29.81	1	30.45	30.65	4	307	1.30%
2020/03/31	2	25.83	2	26.00	25.60	0	315	0.00%
2020/03/30	2	24.65	1	25.80	26.10	1	316	0.32%
2020/03/27	4	27.38	2	26.95	26.05	2	320	0.62%
2020/03/26	4	26.30	0	0.00	26.50	4	354	1.13%
2020/03/25	3	26.13	1	26.40	26.40	2	362	0.55%
2020/03/24	2	24.03	0	0.00	24.10	2	359	0.56%
2020/03/23	7	21.66	0	0.00	22.90	7	359	1.95%
2020/03/20	5	22.19	1	22.50	23.00	4	355	1.12%
2020/03/19	2	21.05	0	0.00	20.95	2	349	0.57%
2020/03/18	3	23.05	0	0.00	23.25	3	343	0.87%
2020/03/13	2	27.15	0	0.00	27.50	2	318	0.63%
2020/03/12	8	30.89	0	0.00	30.15	8	308	2.59%
2020/03/10	1	32.55	0	0.00	33.70	1	300	0.33%
2020/03/09	3	34.85	1	34.65	34.50	2	295	0.68%
2020/03/06	2	35.45	0	0.00	36.00	2	291	0.69%
2020/03/05	1	35.55	0	0.00	35.70	1	293	0.34%
2020/03/04	2	34.88	0	0.00	34.95	2	292	0.68%
2020/03/02	3	35.10	0	0.00	36.65	3	283	1.06%
2020/02/27	2	38.05	1	37.60	37.60	1	279	0.36%
2020/02/26	2	38.88	0	0.00	38.70	2	278	0.72%
2020/02/25	1	38.00	0	0.00	38.50	1	277	0.36%
2020/02/24	1	39.00	0	0.00	39.05	1	275	0.36%
2020/02/21	1	40.10	0	0.00	40.00	1	272	0.37%
2020/02/18	1	41.20	0	0.00	41.30	1	271	0.37%
2020/02/13	1	42.00	0	0.00	41.40	1	270	0.37%
2020/02/12	1	41.05	1	41.45	41.30	0	268	0.00%
2020/02/11	0	0.00	3	39.52	40.10	-3	259	-1.16%
2020/02/05	1	39.25	1	38.85	38.75	0	261	0.00%
2020/02/04	1	38.65	0	0.00	38.65	1	260	0.38%
2020/01/30	2	41.80	0	0.00	41.10	2	313	0.64%
2020/01/20	1	45.65	0	0.00	45.65	1	315	0.32%
2020/01/15	1	45.85	0	0.00	45.85	1	330	0.30%
2020/01/07	1	46.30	0	0.00	46.20	1	340	0.29%
2020/01/06	1	47.05	0	0.00	47.00	1	337	0.30%
2019/12/26	1	48.80	0	0.00	48.20	1	354	0.28%
2019/12/23	1	49.50	1	48.40	48.55	0	340	0.00%
2019/12/20	0	0.00	1	47.80	48.30	-1	304	-0.33%
2019/12/19	1	46.90	0	0.00	46.75	1	292	0.34%
2019/12/18	0	0.00	5	45.85	46.80	-5	292	-1.71%
2019/12/12	1	47.20	0	0.00	46.30	1	291	0.34%
2019/12/04	1	45.00	0	0.00	44.80	1	313	0.32%
2019/11/29	0	0.00	2	46.55	46.20	-2	328	-0.61%
2019/11/07	1	47.55	0	0.00	47.50	1	390	0.26%
2019/11/06	1	47.60	0	0.00	47.80	1	392	0.25%
2019/10/29	7	52.13	0	0.00	51.70	7	382	1.83%
2019/10/17	1	46.60	0	0.00	46.55	1	333	0.30%
2019/08/30	0	0.00	1	51.30	51.00	-1	573	-0.17%
2019/08/06	1	49.00	0	0.00	50.70	1	586	0.17%
2019/07/26	0	0.00	1	54.20	54.10	-1	623	-0.16%
2019/07/24	1	53.60	0	0.00	53.40	1	625	0.16%
2019/07/16	1	57.90	1	57.90	57.00	0	616	0.00%
2019/07/09	0	0.00	1	56.20	56.70	-1	583	-0.17%
2019/07/08	1	56.60	1	56.50	56.00	0	585	0.00%
2019/07/05	0	0.00	1	54.90	55.10	-1	578	-0.17%
2019/07/04	3	54.90	3	54.87	55.20	0	588	0.00%
2019/07/03	2	54.80	1	54.10	53.80	1	578	0.17%
2019/07/02	1	54.60	1	54.20	54.00	0	592	0.00%
2019/07/01	0	0.00	1	55.00	54.30	-1	592	-0.17%
2019/05/20	2	47.00	2	46.50	46.95	0	1,819	0.00%
2019/05/15	1	49.25	1	49.30	48.90	0	1,866	0.00%
2019/05/14	2	47.90	2	48.55	48.80	0	1,871	0.00%
2019/05/13	1	48.50	1	49.60	48.65	0	1,869	0.00%
2019/05/10	2	50.15	0	0.00	50.50	2	1,870	0.11%
2019/04/23	0	0.00	1	54.10	52.90	-1	1,885	-0.05%
2019/04/11	1	57.10	0	0.00	56.80	1	1,891	0.05%
2019/04/08	0	0.00	2	59.00	58.00	-2	1,856	-0.11%
2019/04/03	1	57.80	1	57.80	57.40	0	1,838	0.00%
2019/04/01	10	58.85	13	58.96	57.80	-3	1,825	-0.16%
2019/03/29	2	57.35	0	0.00	57.50	2	1,796	0.11%
2019/03/26	1	59.30	0	0.00	58.50	1	1,789	0.06%
2019/03/25	1	57.80	1	58.00	58.10	0	1,769	0.00%
2019/03/22	0	0.00	1	61.70	59.60	-1	1,743	-0.06%
2019/03/21	2	61.65	2	61.50	60.80	0	1,700	0.00%
2019/03/20	0	0.00	1	61.50	59.50	-1	1,638	-0.06%
2019/03/15	1	62.00	0	0.00	59.10	1	1,556	0.06%
2019/03/14	1	60.80	2	61.75	61.00	-1	1,511	-0.07%
2019/03/13	3	60.30	1	59.30	60.30	2	1,464	0.14%
2019/03/12	2	60.55	3	60.07	58.90	-1	1,401	-0.07%
2019/03/08	3	56.70	8	58.18	58.20	-5	1,353	-0.37%
2019/03/07	9	58.16	2	59.30	57.80	7	1,341	0.52%
2019/03/06	2	60.45	0	0.00	60.60	2	1,332	0.15%
2019/03/05	7	60.96	7	61.33	60.00	0	1,297	0.00%
2019/03/04	0	0.00	1	60.50	61.10	-1	1,215	-0.08%
2019/02/27	3	58.03	2	57.75	58.10	1	1,098	0.09%
2019/02/25	2	55.05	3	55.57	55.40	-1	1,055	-0.09%
2019/02/22	1	53.80	1	53.90	54.20	0	954	0.00%
2019/02/21	2	54.65	0	0.00	55.40	2	890	0.22%
2019/02/20	1	50.90	0	0.00	50.40	1	783	0.13%
2019/01/29	0	0.00	1	47.90	47.40	-1	939	-0.11%
2019/01/25	1	48.00	0	0.00	47.40	1	1,003	0.10%
2019/01/23	2	45.60	2	45.95	45.85	0	1,062	0.00%
2019/01/22	0	0.00	3	45.90	45.80	-3	1,113	-0.27%
2019/01/21	3	45.88	0	0.00	45.80	3	1,189	0.25%
2019/01/18	7	46.34	7	46.66	45.50	0	1,283	0.00%
2018/12/13	2	48.40	2	47.55	47.35	0	2,093	0.00%
2018/12/10	3	46.43	0	0.00	45.90	3	2,208	0.14%
2018/12/06	0	0.00	1	47.00	46.70	-1	2,285	-0.04%
2018/11/26	0	0.00	1	46.70	47.20	-1	2,274	-0.04%
2018/11/23	0	0.00	1	47.00	46.50	-1	2,274	-0.04%
2018/11/22	6	50.63	4	51.35	47.70	2	2,262	0.09%
2018/11/21	2	47.70	2	47.80	48.05	0	2,196	0.00%
2018/11/20	1	47.90	1	47.85	47.60	0	2,209	0.00%
2018/11/09	0	0.00	2	50.10	50.00	-2	2,238	-0.09%
2018/11/08	4	51.70	2	50.60	50.20	2	2,252	0.09%
2018/11/07	10	50.44	10	50.86	51.40	0	2,216	0.00%
2018/11/06	4	51.15	4	49.80	49.00	0	2,202	0.00%
2018/11/05	0	0.00	3	49.83	50.30	-3	2,139	-0.14%
2018/11/02	7	50.09	4	50.90	49.80	3	2,133	0.14%
2018/11/01	0	0.00	3	50.63	50.60	-3	2,097	-0.14%
2018/10/31	0	0.00	2	49.28	48.75	-2	2,062	-0.10%
2018/10/30	0	0.00	2	46.30	47.20	-2	2,028	-0.10%
2018/10/29	7	49.46	0	0.00	47.00	7	1,996	0.35%
2018/10/26	2	51.40	2	51.85	50.20	0	1,944	0.00%
2018/10/25	2	53.40	2	52.70	52.20	0	1,875	0.00%
2018/10/24	1	55.40	2	54.95	54.40	-1	1,798	-0.06%
2018/10/22	0	0.00	2	49.83	53.20	-2	1,609	-0.12%
2018/10/19	3	47.58	3	46.92	48.40	0	1,519	0.00%
2018/10/18	2	46.98	0	0.00	46.60	2	1,461	0.14%
2018/10/17	2	46.35	7	46.84	47.00	-5	1,475	-0.34%
2018/10/15	5	42.76	5	42.45	42.60	0	1,573	0.00%
2018/10/12	1	43.15	0	0.00	41.95	1	1,718	0.06%
2018/10/09	0	0.00	3	46.47	44.05	-3	1,844	-0.16%
2018/10/08	3	47.40	0	0.00	47.00	3	1,896	0.16%
2018/10/03	0	0.00	5	52.20	49.80	-5	1,932	-0.26%
2018/10/02	7	53.17	2	53.00	52.20	5	1,944	0.26%
2018/09/28	5	54.08	1	53.40	52.00	4	2,009	0.20%
2018/09/27	2	51.50	1	51.50	51.20	1	1,988	0.05%
2018/09/25	8	50.20	11	51.15	51.90	-3	2,035	-0.15%
2018/09/21	5	49.98	2	50.50	50.50	3	2,046	0.15%
2018/09/13	0	0.00	1	51.10	49.50	-1	1,980	-0.05%
2018/09/12	2	54.30	2	55.00	55.00	0	1,975	0.00%
2018/09/11	6	58.05	8	59.29	58.60	-2	2,022	-0.10%
2018/09/10	2	58.50	2	59.85	58.00	0	2,044	0.00%
2018/09/07	2	59.60	0	0.00	60.00	2	2,076	0.10%
2018/09/04	0	0.00	2	62.25	62.40	-2	2,419	-0.08%
2018/09/03	2	63.40	0	0.00	61.60	2	2,501	0.08%
2018/08/29	0	0.00	1	61.30	60.80	-1	2,848	-0.04%
2018/08/28	2	62.10	1	61.90	61.60	1	3,033	0.03%
2018/08/27	0	0.00	2	61.30	61.80	-2	3,199	-0.06%
2018/08/24	2	60.60	1	61.20	60.40	1	3,490	0.03%
2018/08/23	2	60.25	1	60.70	60.90	1	3,572	0.03%
2018/08/21	0	0.00	2	58.85	59.50	-2	3,639	-0.05%
2018/08/17	3	59.73	3	59.00	58.00	0	3,844	0.00%
2018/08/16	2	58.90	3	59.40	59.70	-1	4,052	-0.02%
2018/08/15	3	59.33	1	58.50	58.50	2	4,175	0.05%
2018/08/14	0	0.00	1	61.40	61.00	-1	4,285	-0.02%
2018/08/13	4	62.80	2	61.90	61.00	2	4,343	0.05%
2018/08/08	0	0.00	3	66.10	65.30	-3	4,365	-0.07%
2018/08/07	3	65.60	2	65.50	64.90	1	4,357	0.02%
2018/08/06	2	64.90	1	65.30	64.30	1	4,362	0.02%
2018/08/03	2	63.60	3	63.73	64.10	-1	4,361	-0.02%
2018/08/02	2	63.60	0	0.00	62.60	2	4,363	0.05%
2018/08/01	0	0.00	5	63.64	63.40	-5	4,354	-0.11%
2018/07/30	4	63.05	0	0.00	62.10	4	4,337	0.09%
2018/07/23	1	61.50	1	63.10	61.50	0	4,295	0.00%
2018/07/20	1	70.80	0	0.00	67.70	1	4,261	0.02%
2018/07/19	3	71.00	3	69.73	69.00	0	4,202	0.00%
2018/07/17	5	68.40	9	68.43	69.80	-4	4,039	-0.10%
2018/07/16	1	67.00	0	0.00	66.00	1	3,981	0.03%
2018/07/09	0	0.00	1	62.20	63.80	-1	4,022	-0.02%
2018/06/28	1	62.90	1	62.60	62.00	0	4,228	0.00%
2018/06/26	5	62.40	0	0.00	63.30	5	4,336	0.12%
2018/06/25	10	63.10	15	63.47	63.00	-5	4,356	-0.11%
2018/06/20	0	0.00	15	64.00	65.00	-15	4,364	-0.34%
2018/06/19	15	63.20	0	0.00	62.00	15	4,365	0.34%
2018/06/12	55	67.51	56	67.80	66.70	-1	4,381	-0.02%
2018/06/11	0	0.00	2	64.70	65.20	-2	4,362	-0.05%
2018/06/08	2	66.00	13	66.00	64.00	-11	4,285	-0.26%
2018/06/06	25	63.82	12	63.50	63.50	13	4,133	0.31%
2018/06/05	35	64.26	75	65.22	63.00	-40	4,151	-0.96%
2018/06/04	40	63.86	5	65.00	61.50	35	3,975	0.88%
2018/06/01	16	60.31	21	61.06	62.00	-5	3,807	-0.13%
2018/05/31	1	55.40	0	0.00	57.20	1	3,509	0.03%
2018/05/30	2	51.95	1	52.20	52.00	1	3,428	0.03%
2018/05/29	5	53.12	3	54.23	52.90	2	3,403	0.06%
2018/05/28	10	56.78	7	56.34	55.00	3	3,356	0.09%
2018/05/25	8	57.59	5	56.00	55.60	3	3,325	0.09%
2018/05/24	152	56.76	157	54.04	56.80	-5	3,194	-0.16%	大買/大賣/
2018/05/23	56	53.13	51	52.92	51.70	5	3,019	0.17%
2018/05/22	40	51.33	42	51.82	51.50	-2	2,936	-0.07%
2018/05/17	0	0.00	3	45.55	45.60	-3	2,805	-0.11%
2018/05/07	0	0.00	9	47.43	47.00	-9	2,818	-0.32%
2018/05/04	10	46.70	1	46.60	46.60	9	2,860	0.31%
2018/05/03	2	47.80	2	46.50	46.05	0	2,884	0.00%
2018/05/02	0	0.00	14	47.51	47.55	-14	2,940	-0.48%
2018/04/30	16	47.18	2	46.53	47.55	14	3,008	0.47%
2018/04/26	0	0.00	3	45.70	45.00	-3	3,143	-0.10%
2018/04/25	3	48.00	10	46.30	48.00	-7	3,129	-0.22%
2018/04/24	0	0.00	1	46.70	46.45	-1	3,158	-0.03%
2018/04/23	0	0.00	10	50.50	48.55	-10	3,199	-0.31%
2018/04/20	20	49.96	12	50.00	49.60	8	3,334	0.24%
2018/04/19	3	48.50	0	0.00	48.55	3	3,320	0.09%
2018/04/18	10	48.61	0	0.00	48.60	10	3,312	0.30%
2018/04/17	1	51.10	21	51.15	49.30	-20	3,276	-0.61%
2018/04/16	20	51.79	18	52.50	50.60	2	3,232	0.06%
2018/04/13	1	51.60	2	51.85	50.50	-1	3,190	-0.03%
2018/04/12	14	50.66	13	50.20	51.30	1	3,138	0.03%
2018/04/11	22	48.65	42	47.23	49.25	-20	3,024	-0.66%
2018/04/10	42	45.16	7	45.18	44.85	35	2,866	1.22%
2018/03/31	0	0.00	10	43.95	45.05	-10	2,879	-0.35%
2018/03/30	10	43.65	0	0.00	44.25	10	2,881	0.35%
2018/03/29	6	45.47	19	45.09	44.85	-13	2,860	-0.45%
2018/03/28	8	43.10	0	0.00	43.30	8	2,782	0.29%
2018/03/27	5	42.75	11	43.31	42.70	-6	2,765	-0.22%
2018/03/26	11	42.49	10	42.18	42.40	1	2,768	0.04%
2018/03/23	11	41.89	1	41.50	42.00	10	2,752	0.36%
2018/03/22	1	45.45	10	45.48	42.85	-9	2,771	-0.32%
2018/03/21	20	43.53	10	44.63	44.95	10	2,717	0.37%
2018/03/19	0	0.00	6	43.77	43.85	-6	2,637	-0.23%
2018/03/16	7	44.56	1	44.60	44.60	6	2,744	0.22%
2018/03/15	6	42.67	7	42.86	44.40	-1	2,770	-0.04%
2018/03/14	0	0.00	10	40.01	40.40	-10	2,875	-0.35%
2018/03/13	16	39.99	7	40.16	40.75	9	2,946	0.31%
2018/03/12	0	0.00	10	39.30	38.95	-10	3,030	-0.33%
2018/03/09	10	39.60	2	39.20	39.60	8	3,019	0.26%
2018/03/07	2	34.85	0	0.00	35.00	2	2,955	0.07%
2018/03/06	0	0.00	5	36.35	35.70	-5	2,982	-0.17%
2018/02/27	10	39.03	10	38.80	37.85	0	3,066	0.00%
2018/02/23	0	0.00	2	39.45	38.70	-2	3,110	-0.06%
2018/02/22	11	38.10	6	38.53	38.75	5	3,305	0.15%
2018/02/05	2	35.45	0	0.00	35.65	2	3,376	0.06%
2018/02/01	0	0.00	1	37.65	37.60	-1	3,428	-0.03%
2018/01/29	3	39.15	3	38.50	38.40	0	3,575	0.00%
2018/01/24	1	39.80	2	39.05	38.60	-1	3,498	-0.03%
2018/01/18	0	0.00	3	37.02	36.90	-3	3,530	-0.08%
2018/01/16	5	37.78	0	0.00	37.30	5	3,529	0.14%
2018/01/09	2	44.80	0	0.00	45.65	2	3,572	0.06%