加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    623張
  • 產業
    上櫃 電腦及週邊類股▼0.83%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00236.9536.65-2494-0.40%
2024/04/30236.0000.0035.9024590.44%
2024/04/180.135.5000.0035.500.14170.03%
2024/04/1000.00235.6035.35-2401-0.50%
2024/04/0900.00137.3036.75-1383-0.26%
2024/04/03136.60436.4036.90-3368-0.81%
2024/04/02436.0800.0036.3043541.13%
2024/03/25135.2500.0035.0012970.34%
2024/03/22134.4000.0034.4012880.35%
2024/03/1800.00032.7532.8502690.00%
2024/03/14032.5500.0032.0002710.00%
2024/03/0800.00234.6033.70-2230-0.87%
2024/03/0700.00035.0034.800222-0.01%
2024/03/0600.00134.8535.00-1213-0.47%
2024/02/29134.05133.9533.9501850.00%
2024/02/26033.0000.0033.1001760.00%
2024/02/2200.00133.2033.15-1169-0.59%
2024/02/2000.00133.1533.10-1161-0.62%
2024/02/1900.00132.7033.20-1157-0.63%
2024/02/16131.25131.3032.6001480.00%
2024/01/2400.000.630.0030.15-0.6129-0.46%
2024/01/17030.0500.0029.9501250.00%
2023/12/222429.852429.8529.8501100.00%
2023/12/1100.00030.1529.8001210.00%
2023/11/21128.6000.0028.6011320.75%
2023/11/02029.3000.0029.2001740.00%
2023/10/240.427.9500.0027.850.41860.22%
2023/10/13028.4000.0028.3002120.00%
2023/09/221629.551629.5529.5503100.00%
2023/09/2000.00129.5529.50-1327-0.31%
2023/08/24127.80127.8027.8004470.00%
2023/08/2300.00027.5027.8004530.00%
2023/08/10127.0000.0026.8515050.20%
2023/08/090.127.2000.0027.350.15170.02%
2023/07/2700.000.330.4530.60-0.3748-0.04%
2023/07/2500.00131.0031.05-1739-0.14%
2023/07/130.129.2000.0029.150.17040.01%
2023/07/120.130.3000.0030.400.16980.01%
2023/07/10030.7000.0030.5506790.01%
2023/07/0600.00031.4531.550663-0.01%
2023/07/040.132.1000.0032.200.16440.02%
2023/06/2100.00230.1030.50-2566-0.35%
2023/06/1900.00130.3530.70-1552-0.18%
2023/06/1600.00328.9729.10-3522-0.57%
2023/06/14128.5500.0028.6515080.20%
2023/06/1200.00728.3528.30-7498-1.41%
2023/06/09329.2000.0029.1534850.62%
2023/06/0500.00128.3028.25-1450-0.22%
2023/05/25427.8000.0027.6044130.97%
2023/05/23027.4000.0027.3503950.00%
2023/05/1500.00227.8527.90-2338-0.59%
2023/05/09527.27127.6627.9042561.55%
2023/05/05627.55227.7027.2541942.06%
2023/05/0400.00026.5026.50089-0.03%
2023/05/0300.001.124.1024.10-1.170-1.50%
2023/04/1300.00222.0022.05-249-4.03%
2023/04/121.122.050.522.1522.100.6481.32%
2023/04/111.521.7000.0021.901.5473.06%
2023/04/100.121.1500.0021.850.1460.22%
2023/03/30021.7500.0021.600450.00%
2023/03/28022.2900.0021.650450.01%
2023/03/27021.9000.0021.650470.00%
2023/03/22021.0500.0021.250480.01%
2023/03/20021.5500.0021.150500.00%
2023/03/17021.3500.0021.350500.00%
2023/03/13021.4500.0021.450490.00%
2023/02/09020.9000.0020.900490.00%
2023/02/08021.0500.0020.850490.01%
2023/02/07020.8000.0020.800490.00%
2022/12/300.220.5000.0020.650.2550.35%
2022/11/24020.0000.0020.050610.00%
2022/11/230.120.0000.0020.000.1620.16%
2022/11/160.120.0000.0019.900.1630.16%
2022/08/220.122.7500.0022.150.1760.13%
2022/07/260.222.5000.0022.500.2650.31%
2022/07/2200.00222.3022.40-265-3.04%
2022/06/2200.00123.9023.90-1104-0.96%
2022/06/212423.902523.8823.90-1103-0.96%
2022/06/1000.000.124.4524.40-0.1115-0.08%
2022/06/0800.00024.5024.4001160.00%
2022/04/07125.6500.0025.6511900.52%
2022/03/310.126.2000.0026.100.12020.02%
2022/03/240.126.5200.0026.500.12510.04%
2022/03/2200.001026.5026.50-10291-3.43%
2022/03/211626.502126.5126.50-5332-1.51%
2022/03/1700.00126.6026.60-1439-0.23%
2022/03/090.126.6500.0026.700.11,2040.01%
2022/02/090.127.3000.0027.300.11,2370.01%
2022/01/1200.00527.1027.10-51,208-0.41%
2022/01/100.127.8000.0028.000.11,1960.01%
2021/12/15128.8500.0029.3011,0510.10%
2021/12/14230.0500.0030.0521,0100.20%
2021/12/13333.4000.0033.3539420.32%
2021/12/10433.751634.0533.05-12898-1.34%
2021/12/0931.133.51632.2632.0525.18023.12%
2021/12/08234.15334.1534.15-1644-0.16%
2021/12/07531.27730.6531.05-2403-0.50%
2021/12/06330.2500.0030.2533510.85%
2021/12/03530.73330.7030.8522670.75%
2021/12/0200.00128.0028.70-1127-0.78%
2021/11/15026.0000.0026.050710.04%
2021/11/09026.4000.0026.400840.05%
2021/10/27126.1000.0026.1511000.99%
2021/08/18026.0000.0026.1002860.01%
2021/07/08128.1500.0028.1013830.26%
2021/07/0700.00228.6528.35-2387-0.52%
2021/07/06230.85130.8530.9513780.26%
2021/07/051.330.66130.8030.950.33590.10%
2021/06/1800.00029.0029.0003730.00%
2021/06/150.128.9000.0029.100.13970.01%
2021/06/11129.0000.0029.0514030.25%
2021/06/10129.0500.0029.0514020.25%
2021/05/18128.4000.0028.3513990.25%
2021/05/12128.3000.0028.3513770.26%
2021/04/2800.00131.5031.45-1317-0.31%
2021/04/19131.2000.0031.2012840.35%
2021/04/14030.1000.0030.2502690.00%
2021/04/09130.5000.0030.5012460.41%
2021/04/0700.00130.2030.35-1239-0.42%
2021/03/3000.00529.9529.95-5210-2.37%
2021/03/29029.6000.0029.8002070.00%
2021/03/2300.00128.9029.00-1196-0.51%
2021/03/19029.4000.0029.5501810.00%
2021/03/15227.7000.0027.7021531.30%
2021/02/2600.00127.4027.45-1164-0.61%
2021/02/1800.000.826.3026.70-0.8161-0.49%
2021/02/0500.00026.8026.3501620.00%
2021/01/20126.2500.0026.3511600.62%
2020/12/182427.252427.2527.2501160.00%
2020/11/06026.0500.0026.050650.00%
2020/11/050.125.9000.0026.150.1660.11%
2020/10/06026.5000.0026.550880.03%
2020/10/05026.4500.0026.450900.05%
2020/09/171626.801626.8026.8001200.00%
2020/09/07026.6000.0026.7501210.00%
2020/09/040.126.5000.0026.750.11220.06%
2020/08/25126.4500.0026.3511310.76%
2020/08/1700.00126.8526.85-1132-0.76%
2020/08/040.126.7000.0026.800.11350.05%
2020/07/2800.00125.9526.10-1138-0.72%
2020/07/20126.1000.0026.2011460.68%
2020/07/060.130.4000.0030.450.11270.05%
2020/07/03430.2300.0030.2041183.39%
2020/07/02130.0000.0030.2011140.88%
2020/06/040.129.1000.0029.300.11510.04%
2020/05/27129.1000.0029.2011500.67%
2020/05/050.128.5000.0028.500.11650.04%
2020/04/0800.00225.9525.95-2188-1.06%
2020/04/060.125.3500.0025.350.11870.04%
2020/03/27225.0000.0025.0021851.08%
2020/03/2600.00124.9525.15-1184-0.54%
2020/03/25124.7000.0025.1011830.55%
2020/03/1300.00223.9524.10-2174-1.15%
2020/03/05028.7000.0028.7001600.00%
2020/03/040.128.4000.0028.600.11610.04%
2020/02/050.127.9500.0027.950.11690.04%
2020/01/1400.000.830.0030.00-0.8153-0.52%
2019/12/20130.6500.0030.7012000.50%
2019/12/1600.00330.6030.60-3212-1.41%
2019/12/06131.6500.0031.7512500.40%
2019/11/2800.00132.1032.10-1312-0.32%
2019/11/1800.00331.5731.95-3669-0.45%
2019/11/0600.00230.5530.55-2809-0.25%
2019/09/1600.00434.5434.80-41,368-0.29%
2019/09/1000.00232.2532.50-21,343-0.15%
2019/09/09233.7000.0033.6521,3260.15%
2019/09/06634.25234.4534.4541,3160.30%
2019/09/0500.00235.8535.00-21,300-0.15%
2019/09/04134.6500.0035.3011,2890.08%
2019/09/03134.40235.4034.50-11,279-0.08%
2019/08/30135.95435.8035.45-31,257-0.24%
2019/08/29135.4500.0035.3511,2450.08%
2019/08/27536.80836.3836.05-31,219-0.25%
2019/08/26134.9510035.6034.90-991,185-8.35%
2019/08/23837.0100.0036.7081,1510.70%
2019/08/1200.00634.1035.15-6785-0.76%
2019/08/02432.65331.9031.6016780.15%
2019/08/01234.6500.0034.3526450.31%
2019/07/31334.35335.4035.4006280.00%
2019/07/30334.971934.5435.20-16600-2.66%
2019/07/292134.70534.6733.80165562.87%
2019/07/26335.9500.0035.2035170.58%
2019/07/2510033.0700.0034.5510043023.23%
2019/07/160.127.1500.0027.300.12400.03%
2019/06/1724.125.302425.3025.300.11000.08%
2019/05/160.125.3500.0025.350.11230.06%
2019/05/1000.00125.1525.15-1122-0.81%
2019/04/11024.2000.0024.300980.00%
2019/04/10024.2500.0024.250970.00%
2019/04/08024.5500.0024.650930.00%
2019/04/03024.6000.0024.750920.00%
2019/04/02024.4000.0024.550930.00%
2019/04/01024.3000.0024.400920.00%
2019/03/25024.7000.0024.750930.00%
2019/03/141624.901624.9024.9001050.00%
2019/03/0800.00426.0025.95-4103-3.88%
2019/02/1900.000.825.2525.30-0.886-0.93%
2018/10/15023.45223.6023.40-2216-0.92%
2018/10/121.423.4500.0023.501.42170.64%
2018/10/08027.1000.0027.1002190.00%
2018/09/2600.000.428.1028.35-0.4237-0.17%
2018/09/1200.00127.5027.65-1246-0.41%
2018/09/050.228.2000.0028.450.22650.08%
2018/07/0500.00125.9025.95-1387-0.26%
2018/06/2200.00630.3530.55-6364-1.64%
2018/06/13231.7000.0031.7524000.50%
2018/05/28132.1000.0032.0013850.26%
2018/05/17133.9000.0033.8013750.27%
2018/05/16133.9500.0033.9513750.27%
2018/05/04133.8000.0033.8014010.25%
2018/05/03134.0500.0034.0513960.25%
2018/05/02334.9700.0034.8033820.79%
2018/04/11239.0000.0038.5023320.60%
2018/04/02139.5000.0039.8513110.32%
2018/03/26139.8000.0040.0513130.32%
2018/03/2200.00540.3040.30-5316-1.58%
2018/03/21041.6000.0041.5502980.00%
2018/03/2000.00141.5041.50-1292-0.34%
2018/03/16141.0000.0041.0012800.36%
2018/03/14140.0000.0040.1012710.37%
2018/02/21042.0000.0039.9003070.00%
2018/01/3100.00140.1039.95-1332-0.30%
2018/01/2900.00040.5540.400477-0.01%
2018/01/25140.5500.0040.7014820.21%
2018/01/24040.4500.0040.4504840.01%
2018/01/05141.25441.2541.25-3557-0.54%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章