巨大 (9921)-元富-西松券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
3,308張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	222.00	0	0.00	221.00	1	2,730	0.04%
2024/05/20	1	222.87	1	225.00	222.50	0	2,686	0.00%
2024/05/17	5	220.00	0.1	223.00	219.00	4.9	2,648	0.18%
2024/05/16	3	223.50	0	0.00	220.00	3	2,654	0.11%
2024/05/14	0	0.00	2	228.25	226.50	-2	2,808	-0.07%
2024/05/13	0	0.00	3	225.50	226.00	-3	2,756	-0.11%
2024/05/09	0	208.00	0	0.00	207.50	0	2,678	0.00%
2024/05/08	0	210.00	0	0.00	209.50	0	2,676	0.00%
2024/05/07	0	211.00	0	0.00	211.50	0	2,674	0.00%
2024/05/06	0	211.00	0	0.00	209.00	0	2,668	0.00%
2024/05/03	1	216.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	1	216.50	0	0.00	216.00	1	2,643	0.04%
2024/04/30	3	218.50	0	0.00	218.50	3	2,676	0.11%
2024/04/22	0	216.00	2	214.75	215.00	-2	2,654	-0.07%
2024/04/19	0	215.00	1	219.00	215.50	-1	2,645	-0.04%
2024/04/18	2	223.51	5	225.50	225.00	-3	2,622	-0.11%
2024/04/17	1	222.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	221.98	0	0.00	222.50	1	2,669	0.04%
2024/04/15	3	224.30	4	227.00	227.50	-1	2,633	-0.04%
2024/04/12	4	224.75	2	228.50	225.00	2	2,601	0.08%
2024/04/11	0	0.00	3	222.50	223.50	-3	2,548	-0.12%
2024/04/08	0	0.00	1	211.50	210.50	-1	2,452	-0.04%
2024/04/02	1	208.50	2	207.00	207.50	-1	2,416	-0.04%
2024/04/01	2	213.50	0	0.00	209.00	2	2,396	0.08%
2024/03/29	1	221.00	4.1	217.51	217.50	-3.1	2,341	-0.13%
2024/03/28	2	224.50	1	227.00	225.00	1	2,222	0.04%
2024/03/26	1	215.50	0	0.00	216.00	1	2,144	0.05%
2024/03/22	0	0.00	1.1	222.41	222.00	-1.1	2,115	-0.05%
2024/03/20	2	228.80	0.1	220.00	229.50	2	2,060	0.10%
2024/03/19	0	219.50	0	0.00	220.00	0	1,951	0.00%
2024/03/18	0	210.50	0	0.00	214.00	0	1,905	0.00%
2024/03/11	51	218.01	0	0.00	217.50	51	1,794	2.84%
2024/03/08	4	219.38	7	218.00	215.50	-3	1,764	-0.17%
2024/03/07	5.1	220.11	0	0.00	221.50	5.1	1,709	0.30%
2024/03/06	1.2	207.79	1	209.50	209.00	0.2	1,652	0.01%
2024/02/22	0	0.00	1	197.00	195.50	-1	2,115	-0.05%
2024/02/20	0	200.50	0	0.00	199.00	0	2,168	0.00%
2024/02/19	1.1	199.52	21	201.02	201.00	-19.9	2,226	-0.89%
2024/02/16	22	198.30	2	201.00	202.00	20	2,254	0.89%
2024/02/01	0	0.00	1	181.00	180.50	-1	2,144	-0.05%
2024/01/30	0	0.00	0.1	178.50	178.00	-0.1	2,154	0.00%
2024/01/26	0	179.00	0	0.00	179.00	0	2,214	0.00%
2024/01/24	0	0.00	1	182.00	179.50	-1	2,225	-0.04%
2024/01/22	1	170.50	1	171.00	171.00	0	2,201	0.00%
2024/01/17	1	168.00	1	169.50	167.00	0	2,206	0.00%
2024/01/12	0	0.00	1	175.50	175.00	-1	2,191	-0.05%
2024/01/11	4	172.62	2	174.50	175.00	2	2,203	0.09%
2024/01/10	1	181.00	1	179.00	179.50	0	2,144	0.00%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/04	1	179.50	0	0.00	179.50	1	2,182	0.05%
2024/01/03	1	182.50	1	181.50	181.50	0	2,206	0.00%
2023/12/28	2	184.50	0	0.00	184.50	2	2,232	0.09%
2023/12/26	0	185.00	0	0.00	186.00	0	2,224	0.00%
2023/12/20	32	185.52	41	184.00	184.00	-9	2,241	-0.40%
2023/12/19	9	184.50	0	0.00	182.50	9	2,240	0.40%
2023/12/18	0	0.00	1	186.00	184.00	-1	2,240	-0.04%
2023/12/14	1.1	178.50	0	0.00	178.00	1.1	2,218	0.05%
2023/12/08	2	182.25	2	182.01	184.00	0	2,236	0.00%
2023/12/07	0	0.00	0	185.00	182.00	0	2,226	0.00%
2023/12/04	1	187.00	3	186.00	187.50	-2	2,226	-0.09%
2023/12/01	2	185.00	0	0.00	184.50	2	2,226	0.09%
2023/11/30	0	0.00	0.5	185.50	190.00	-0.5	2,179	-0.02%
2023/11/29	0	0.00	1	183.50	185.50	-1	1,692	-0.06%
2023/11/28	3	183.33	2	183.00	185.50	1	1,636	0.06%
2023/11/27	0	0.00	0.1	173.50	173.50	-0.1	1,556	-0.01%
2023/11/23	1	174.50	1	173.00	175.00	0	1,534	0.00%
2023/11/22	0	175.00	0	0.00	173.50	0	1,529	0.00%
2023/11/21	1	176.00	1	175.00	175.50	0	1,527	0.00%
2023/11/20	1	175.00	1.2	175.33	175.50	-0.2	1,510	-0.01%
2023/11/16	2	173.25	1	170.00	174.50	1	1,449	0.07%
2023/11/14	0.1	163.00	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0.2	164.75	0	0.00	165.00	0.2	1,298	0.02%
2023/11/06	0.1	173.50	0	0.00	173.50	0.1	1,267	0.00%
2023/11/03	0	0.00	1.2	168.67	172.50	-1.2	1,240	-0.10%
2023/11/02	0.2	163.50	0	0.00	162.50	0.2	1,209	0.02%
2023/10/31	0.1	164.00	0	164.00	163.00	0	1,186	0.00%
2023/10/30	1	164.00	0.1	168.50	165.50	0.9	1,188	0.08%
2023/10/26	0	0.00	0.1	167.00	165.00	-0.1	1,176	-0.01%
2023/10/23	0	171.50	0	0.00	169.00	0	1,147	0.00%
2023/10/18	0	0.00	1	174.50	172.50	-1	1,171	-0.09%
2023/10/17	2.1	173.27	0	0.00	172.00	2.1	1,161	0.18%
2023/10/16	0	0.00	0.6	174.00	174.00	-0.6	1,172	-0.05%
2023/10/06	0.1	180.00	0	0.00	179.00	0.1	1,164	0.01%
2023/09/28	0.1	179.00	0	0.00	178.50	0.1	1,169	0.00%
2023/09/27	0	0.00	0	178.50	178.00	0	1,178	0.00%
2023/09/25	0.1	184.00	0	0.00	183.00	0.1	1,154	0.00%
2023/09/20	0.1	183.50	0	0.00	181.50	0.1	1,161	0.01%
2023/09/18	0.1	190.00	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	0.1	190.50	0	0.00	191.50	0.1	1,178	0.00%
2023/09/14	0	190.00	0	0.00	190.00	0	1,170	0.00%
2023/09/13	0.1	191.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/11	0.2	190.28	0	0.00	190.00	0.2	1,179	0.02%
2023/09/08	0.2	191.80	0	0.00	190.50	0.2	1,186	0.02%
2023/09/07	0.1	192.00	0	0.00	191.50	0.1	1,215	0.01%
2023/09/01	0.1	193.96	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	0.1	195.50	0	0.00	196.00	0.1	1,226	0.00%
2023/08/29	0	189.50	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	193.00	0	0.00	191.00	0	1,213	0.00%
2023/08/22	0	0.00	0	205.00	203.50	0	1,245	0.00%
2023/08/04	0	0.00	1	218.50	220.00	-1	1,499	-0.07%
2023/08/02	0	0.00	0	221.00	221.00	0	1,493	0.00%
2023/07/26	0.1	236.50	0	0.00	236.50	0.1	1,500	0.00%
2023/07/25	0	0.00	0	236.50	237.00	0	1,504	0.00%
2023/07/19	0	0.00	1	227.00	228.50	-1	1,461	-0.07%
2023/07/11	0	0.00	1	231.50	232.50	-1	1,476	-0.07%
2023/06/29	1.1	230.14	0.1	238.00	230.50	1	1,640	0.06%
2023/06/28	0	0.00	1	232.50	233.00	-1	1,676	-0.06%
2023/06/27	0	0.00	0.1	230.50	230.00	-0.1	1,701	-0.01%
2023/06/20	0.1	217.00	0	0.00	216.50	0.1	1,750	0.00%
2023/06/16	0.1	219.00	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	0	222.00	0	217.50	221.00	0	1,826	0.00%
2023/06/14	0.1	215.00	1	212.00	215.50	-1	1,855	-0.05%
2023/06/13	2	210.25	1	212.00	211.50	1	1,891	0.05%
2023/06/12	1	211.00	2	212.00	214.00	-1	1,880	-0.05%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/06/07	0	0.00	0.1	207.00	209.00	-0.1	1,980	0.00%
2023/06/06	0	205.00	0.4	205.00	206.00	-0.4	1,973	-0.02%
2023/05/18	0.1	196.17	0	0.00	196.00	0.1	1,893	0.00%
2023/05/15	0.1	196.50	0	0.00	198.00	0.1	1,837	0.01%
2023/05/12	1	199.00	0	0.00	201.00	1	1,795	0.06%
2023/05/11	1	191.50	2	190.25	192.50	-1	1,677	-0.06%
2023/05/03	0	179.50	0	0.00	179.50	0	1,617	0.00%
2023/04/19	0	0.00	1	190.00	188.00	-1	1,616	-0.06%
2023/04/18	0	0.00	5	191.00	191.50	-5	1,600	-0.31%
2023/04/12	1	188.50	0	0.00	188.50	1	1,521	0.07%
2023/03/24	1	177.00	0	0.00	176.00	1	1,181	0.08%
2023/03/21	1	171.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	8	169.81	3	170.17	169.50	5	1,181	0.43%
2023/03/16	0	174.50	0	0.00	173.50	0	1,131	0.00%
2023/03/15	0	180.00	0	0.00	179.00	0	1,074	0.00%
2023/03/13	0.1	188.50	1.3	187.86	186.50	-1.2	1,011	-0.12%
2023/03/10	0	200.50	1.7	200.32	198.50	-1.7	940	-0.18%
2023/03/09	2	201.75	0	0.00	201.00	2	936	0.21%
2023/03/08	1	202.00	1	202.50	203.00	0	943	0.00%
2023/03/07	0	0.00	0.1	205.50	205.50	-0.1	959	-0.01%
2023/03/06	1	203.00	2	204.19	203.50	-1	954	-0.10%
2023/03/03	2	202.50	2	203.29	202.50	0	941	0.00%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/24	1	205.00	1	205.50	203.50	0	943	0.00%
2023/02/21	1	208.50	0	0.00	207.50	1	928	0.11%
2023/02/03	0	0.00	1	207.50	211.50	-1	1,006	-0.10%
2023/02/01	0	0.00	2	203.75	204.00	-2	996	-0.20%
2023/01/31	2	208.50	1	209.00	205.00	1	992	0.10%
2023/01/30	1	218.00	0	0.00	214.00	1	979	0.10%
2023/01/13	0.1	209.00	0	0.00	208.00	0.1	948	0.01%
2023/01/11	0	0.00	1	199.50	199.50	-1	960	-0.10%
2023/01/10	2	203.25	0	0.00	201.00	2	957	0.21%
2023/01/09	1	202.50	1	204.00	206.00	0	967	0.00%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2022/12/23	0	0.00	1	209.50	209.00	-1	1,030	-0.10%
2022/12/20	0	0.00	1	208.50	204.50	-1	1,065	-0.09%
2022/12/19	1	207.50	0	0.00	209.50	1	1,067	0.09%
2022/12/15	4	216.50	4.2	215.50	217.00	-0.2	1,094	-0.02%
2022/12/14	2	208.52	2	212.50	214.50	0	1,079	0.00%
2022/12/13	63.2	202.44	62	203.14	206.00	1.2	1,018	0.12%
2022/12/02	0	0.00	1	234.00	229.50	-1	925	-0.11%
2022/11/29	0	228.50	2	225.75	231.00	-2	914	-0.22%
2022/11/28	0	0.00	1	235.50	235.00	-1	896	-0.11%
2022/11/24	0	0.00	1	248.00	242.00	-1	918	-0.11%
2022/11/23	3	245.67	1	244.00	242.50	2	918	0.22%
2022/11/14	0	0.00	0	236.50	238.50	0	856	0.00%
2022/10/05	0	0.00	5	209.00	210.00	-5	796	-0.63%
2022/09/22	5	222.50	0	0.00	221.00	5	824	0.61%
2022/08/18	0	264.00	0	0.00	265.00	0	848	0.00%
2022/08/17	0	263.50	0	0.00	262.50	0	848	0.00%
2022/08/16	0	262.00	0	0.00	262.50	0	837	0.00%
2022/08/01	0	245.00	0	0.00	244.50	0	885	0.00%
2022/07/13	0	232.00	1	234.00	227.00	-1	892	-0.11%
2022/07/12	1	233.00	1	233.50	233.00	0	883	0.00%
2022/07/01	0	230.00	0	0.00	221.00	0	903	0.00%
2022/06/28	1	259.47	0	0.00	253.50	1	889	0.11%
2022/06/24	4	259.00	4	257.25	255.00	0	908	0.00%
2022/05/31	0	0.00	0	258.00	263.00	0	915	0.00%
2022/05/16	0	0.00	1	243.00	237.50	-1	964	-0.10%
2022/05/11	1	226.00	0	0.00	227.50	1	935	0.11%
2022/05/03	0	0.00	1	251.00	251.50	-1	983	-0.10%
2022/04/28	1	240.00	0	0.00	239.00	1	1,006	0.10%
2022/03/30	2	265.00	2	260.00	263.00	0	889	0.00%
2022/03/09	1	280.50	0	0.00	280.50	1	836	0.12%
2022/03/08	1	280.00	0	0.00	278.00	1	837	0.12%
2022/02/24	2	290.50	0	0.00	287.50	2	780	0.26%
2022/02/14	1	299.00	0	0.00	302.50	1	796	0.13%
2021/12/13	0	0.00	1	342.00	339.50	-1	870	-0.11%
2021/11/30	0	313.50	0	0.00	311.50	0	908	0.00%
2021/11/08	0.1	308.50	0	0.00	304.00	0.1	913	0.01%
2021/10/28	0	0.00	1	325.00	324.00	-1	1,012	-0.10%
2021/10/06	1	299.00	0	0.00	295.50	1	1,063	0.09%
2021/10/01	1	308.00	0	0.00	309.50	1	1,082	0.09%
2021/09/29	0.1	314.50	0	0.00	316.50	0.1	1,074	0.00%
2021/09/22	0	321.50	0	0.00	321.50	0	1,060	0.00%
2021/08/19	0.1	307.50	0	0.00	307.50	0.1	971	0.01%
2021/08/10	0	0.00	0.2	344.00	346.50	-0.2	928	-0.02%
2021/08/09	3	346.50	3.2	341.08	337.50	-0.2	912	-0.02%
2021/08/02	0.3	325.67	1	325.00	325.50	-0.7	903	-0.08%
2021/07/30	0	0.00	0.1	319.50	322.00	-0.1	904	-0.01%
2021/07/29	0	0.00	0.1	310.50	320.00	-0.1	898	-0.01%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/19	0.1	299.00	0	0.00	304.00	0.1	899	0.01%
2021/07/16	0	0.00	1	303.00	301.50	-1	905	-0.11%
2021/07/15	1	297.00	0	0.00	298.50	1	920	0.11%
2021/07/13	0	0.00	1	305.00	300.00	-1	927	-0.11%
2021/07/09	2.1	297.99	0	0.00	296.00	2.1	951	0.22%
2021/07/08	0.1	304.98	0	0.00	302.00	0.1	957	0.01%
2021/06/30	0	320.00	0	0.00	318.50	0	1,029	0.00%
2021/06/03	0.1	330.00	0	0.00	323.00	0.1	1,332	0.01%
2021/05/28	0	0.00	0.1	335.00	333.00	-0.1	1,362	-0.01%
2021/05/25	0.1	320.00	0	0.00	321.50	0.1	1,384	0.01%
2021/05/18	0	0.00	8	320.00	328.50	-8	1,468	-0.54%
2021/05/13	8	300.00	0	0.00	315.00	8	1,505	0.53%
2021/05/12	0	293.00	0	0.00	300.00	0	1,488	0.00%
2021/05/11	0	324.50	0	0.00	319.00	0	1,482	0.00%
2021/05/10	0	0.00	0.1	337.00	336.50	-0.1	1,487	-0.01%
2021/05/07	0.2	328.98	0	0.00	328.00	0.2	1,506	0.01%
2021/05/06	0	334.50	0	0.00	335.00	0	1,503	0.00%
2021/04/28	0	343.00	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0	354.50	0	0.00	352.00	0	1,528	0.00%
2021/04/22	0	360.50	0	0.00	360.00	0	1,550	0.00%
2021/04/15	3	353.67	3	350.50	354.50	0	1,559	0.00%
2021/04/13	4	354.38	4	349.63	344.50	0	1,519	0.00%
2021/04/09	1	336.50	1	338.00	336.50	0	1,483	0.00%
2021/04/08	0	0.00	3	340.00	341.00	-3	1,483	-0.20%
2021/04/06	0.1	335.00	0	0.00	335.00	0.1	1,487	0.01%
2021/04/01	0	0.00	1	341.50	338.50	-1	1,472	-0.07%
2021/03/31	5	339.10	5	335.30	344.00	0	1,458	0.00%
2021/03/30	1	336.98	1	327.50	340.00	0	1,400	0.00%
2021/03/29	2	301.00	3.1	305.98	313.50	-1.1	1,324	-0.08%
2021/03/19	0	282.00	0	0.00	280.00	0	1,314	0.00%
2021/03/18	0	0.00	0.1	285.00	285.00	-0.1	1,334	-0.01%
2021/03/04	0.1	280.00	0	0.00	276.50	0.1	1,303	0.01%
2021/02/18	2	283.00	1	285.50	282.00	1	1,252	0.08%
2021/02/17	0	286.00	0	0.00	283.00	0	1,231	0.00%
2021/02/03	0	0.00	1	293.00	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	0.1	285.50	286.00	-0.1	1,262	-0.01%
2021/01/29	0.1	279.95	0	0.00	272.50	0.1	1,308	0.01%
2021/01/28	0	284.00	0	0.00	283.00	0	1,301	0.00%
2021/01/26	0	280.61	0	0.00	277.00	0	1,296	0.00%
2021/01/22	0.1	290.00	0	0.00	285.00	0.1	1,384	0.01%
2021/01/13	0	0.00	0.1	291.00	293.00	-0.1	1,384	-0.01%
2021/01/07	0.1	280.00	0	0.00	280.00	0.1	1,402	0.01%
2021/01/04	0	272.00	0	0.00	275.00	0	1,399	0.00%
2020/12/31	0	0.00	2	276.50	275.00	-2	1,403	-0.14%
2020/12/29	0	0.00	1	263.50	265.50	-1	1,385	-0.07%
2020/12/23	1	262.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	3	263.00	4	263.75	262.00	-1	1,473	-0.07%
2020/12/21	4.1	263.93	1	264.00	259.00	3.1	1,492	0.21%
2020/12/18	1	272.00	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	2	278.25	280.00	-2	1,465	-0.14%
2020/12/15	0	0.00	1	267.50	269.00	-1	1,458	-0.07%
2020/12/14	3	261.67	3	264.00	261.50	0	1,458	0.00%
2020/12/11	3	269.00	0	0.00	265.50	3	1,430	0.21%
2020/12/10	1	272.50	1	273.50	273.50	0	1,422	0.00%
2020/12/08	1	272.00	1	273.50	274.50	0	1,451	0.00%
2020/12/07	2	274.75	3	274.50	271.00	-1	1,451	-0.07%
2020/12/04	1	280.50	1	282.00	279.50	0	1,434	0.00%
2020/12/02	1	284.50	0	0.00	285.00	1	1,422	0.07%
2020/11/19	0	0.00	2	282.50	283.50	-2	1,486	-0.13%
2020/11/16	0	0.00	0	281.50	281.00	0	1,514	0.00%
2020/11/11	1	271.50	1	278.00	276.50	0	1,536	0.00%
2020/11/10	0.1	278.00	0	0.00	272.50	0.1	1,537	0.01%
2020/11/06	0	0.00	2	282.00	282.00	-2	1,470	-0.14%
2020/11/05	2	275.00	1	279.50	275.00	1	1,479	0.07%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	277.50	1	287.00	276.00	0	1,477	0.00%
2020/10/30	1	281.00	2	282.75	281.00	-1	1,456	-0.07%
2020/10/26	0	0.00	1	266.00	264.50	-1	1,393	-0.07%
2020/10/23	1	268.00	0	0.00	264.50	1	1,396	0.07%
2020/10/20	2	264.50	2	262.00	264.00	0	1,404	0.00%
2020/10/14	1	269.00	0	0.00	267.00	1	1,387	0.07%
2020/09/21	1	279.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	1	287.00	0	0.00	284.00	1	1,669	0.06%
2020/09/07	1	293.00	0	0.00	292.00	1	1,841	0.05%
2020/09/02	1	307.00	1	308.50	304.00	0	1,923	0.00%
2020/08/28	6	308.00	6	310.50	308.00	0	2,012	0.00%
2020/08/26	6	319.50	6	312.17	311.00	0	1,999	0.00%
2020/08/25	5	321.00	5	314.50	315.00	0	2,031	0.00%
2020/08/17	1	304.00	1	305.50	316.50	0	2,054	0.00%
2020/08/14	0	0.00	1	313.00	304.00	-1	2,091	-0.05%
2020/08/12	0	0.00	1	302.50	297.50	-1	2,156	-0.05%
2020/08/11	1	300.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	2	307.00	0	0.00	308.50	2	2,246	0.09%
2020/07/16	0	0.00	1	315.00	317.00	-1	2,683	-0.04%
2020/07/15	1	328.00	1	326.00	327.00	0	2,712	0.00%
2020/07/14	1	319.00	2	319.00	314.50	-1	2,722	-0.04%
2020/07/13	0	0.00	1	317.00	318.00	-1	2,722	-0.04%
2020/07/09	2	283.00	0	0.00	287.00	2	2,686	0.07%
2020/07/08	0	0.00	1	278.00	277.50	-1	2,677	-0.04%
2020/07/03	0	0.00	1	275.50	272.00	-1	2,655	-0.04%
2020/07/02	1	276.00	3	276.00	279.50	-2	2,674	-0.07%
2020/07/01	3	269.67	1	273.00	271.50	2	2,672	0.07%
2020/06/30	1	265.00	0	0.00	264.00	1	2,633	0.04%
2020/06/12	0	0.00	1	262.00	260.50	-1	2,607	-0.04%
2020/06/11	1	259.00	0	0.00	260.00	1	2,553	0.04%
2020/06/09	0	0.00	1	250.50	249.50	-1	2,506	-0.04%
2020/06/08	2	252.75	1	263.50	245.00	1	2,510	0.04%
2020/05/22	5	240.00	5	235.70	236.00	0	2,367	0.00%
2020/05/20	0	0.00	1	232.00	228.50	-1	2,301	-0.04%
2020/05/19	6	219.58	6	218.00	218.00	0	2,233	0.00%
2020/05/15	0	0.00	1	193.00	199.00	-1	2,107	-0.05%
2020/05/13	0	0.00	1	192.00	193.00	-1	2,047	-0.05%
2020/05/12	0	0.00	1	192.00	192.00	-1	2,027	-0.05%
2020/05/07	1	195.00	0	0.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	1	192.00	197.00	-1	1,902	-0.05%
2020/04/28	3	159.83	149	160.67	165.50	-146	1,658	-8.80%	大賣/鉅額交易
2020/04/27	144	155.93	2	159.25	157.00	142	1,630	8.71%	大買/鉅額交易
2020/04/23	1	146.50	3	150.67	150.50	-2	1,566	-0.13%
2020/04/22	1	144.50	0	0.00	147.50	1	1,546	0.06%
2020/04/21	2	143.50	0	0.00	143.50	2	1,528	0.13%
2020/04/20	0	0.00	1	145.00	148.00	-1	1,509	-0.07%
2020/04/17	0	142.50	2	139.00	141.50	-2	1,465	-0.14%
2020/04/16	2	134.50	0	0.00	134.50	2	1,442	0.14%
2020/04/15	0	0.00	1	144.00	139.50	-1	1,392	-0.07%
2020/04/14	1	139.50	1	140.00	142.50	0	1,372	0.00%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/04/09	1	140.00	0	0.00	139.50	1	1,339	0.07%
2020/04/08	2	134.50	1	136.50	137.00	1	1,314	0.08%
2020/04/07	0	0.00	1	138.00	137.00	-1	1,299	-0.08%
2020/04/01	1	132.50	0	0.00	131.50	1	1,242	0.08%
2020/03/30	1	139.50	0	0.00	138.50	1	1,210	0.08%
2020/03/24	0	0.00	1	126.00	127.50	-1	1,122	-0.09%
2020/03/13	1	142.00	1	145.50	144.00	0	974	0.00%
2020/03/12	1	158.00	1	169.00	157.50	0	960	0.00%
2020/03/11	1	170.50	0	0.00	169.00	1	950	0.11%
2020/03/10	0	0.00	1	169.00	170.00	-1	947	-0.11%
2020/03/05	0	0.00	3	176.33	177.00	-3	875	-0.34%
2020/03/04	0	0.00	1	169.50	171.50	-1	863	-0.12%
2020/02/26	1	167.50	0	0.00	167.00	1	810	0.12%
2020/02/24	2	172.00	0	0.00	169.00	2	788	0.25%
2020/02/21	2	178.00	0	0.00	177.00	2	760	0.26%
2020/02/20	0	0.00	1	183.00	180.00	-1	759	-0.13%
2020/02/19	0	0.00	1	182.00	180.00	-1	759	-0.13%
2020/02/18	2	177.50	0	0.00	179.50	2	761	0.26%
2020/02/06	0	0.00	2	186.00	187.50	-2	750	-0.27%
2020/01/30	2	180.00	0	0.00	176.00	2	695	0.29%
2020/01/20	2	194.00	0	0.00	194.00	2	655	0.31%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2019/12/27	0	214.50	0	0.00	214.50	0	594	0.00%
2019/12/16	0	204.50	0	0.00	204.00	0	692	0.00%
2019/12/13	0	202.50	0	0.00	202.50	0	701	0.00%
2019/12/12	0	203.00	0	0.00	202.50	0	696	0.00%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/11/19	0	217.00	0	0.00	218.50	0	741	0.00%
2019/11/14	1	218.00	0	0.00	219.50	1	773	0.13%
2019/11/06	1	224.50	0	0.00	224.00	1	835	0.12%
2019/11/05	1	224.00	1	226.00	226.00	0	838	0.00%
2019/11/01	0	0.00	5	226.00	226.50	-5	855	-0.58%
2019/10/30	0	0.00	1	227.50	228.50	-1	861	-0.12%
2019/10/28	0	219.00	0	0.00	219.00	0	861	0.00%
2019/10/24	1	218.00	1	221.50	222.00	0	864	0.00%
2019/10/18	0	0.00	1	220.00	218.50	-1	916	-0.11%
2019/10/17	0	0.00	6	218.67	218.50	-6	915	-0.66%
2019/10/16	1	214.50	0	0.00	214.50	1	904	0.11%
2019/10/15	3	213.83	1	217.00	213.00	2	905	0.22%
2019/10/09	1	215.50	1	215.50	214.50	0	894	0.00%
2019/10/08	0	0.00	2	218.50	217.00	-2	895	-0.22%
2019/10/04	1	210.50	0	0.00	209.50	1	886	0.11%
2019/10/03	1	208.50	1	210.50	210.50	0	894	0.00%
2019/10/02	1	209.00	1	212.00	213.50	0	878	0.00%
2019/10/01	0	0.00	100	200.64	205.00	-100	858	-11.65%
2019/09/26	3	217.00	0	0.00	216.00	3	837	0.36%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/09/18	1	217.00	0	0.00	219.00	1	845	0.12%
2019/09/12	1	223.00	0	0.00	223.50	1	864	0.12%
2019/09/11	0	0.00	1	225.50	223.50	-1	925	-0.11%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/06	0	0.00	1	225.00	224.00	-1	1,011	-0.10%
2019/09/05	0	0.00	1	219.00	222.00	-1	1,011	-0.10%
2019/09/03	1	216.00	1	220.00	214.50	0	991	0.00%
2019/08/26	1	225.00	0	0.00	222.50	1	995	0.10%
2019/08/22	1	229.50	0	0.00	229.50	1	1,012	0.10%
2019/08/21	1	228.00	1	229.50	229.00	0	1,059	0.00%
2019/08/15	1	241.50	0	0.00	241.00	1	1,074	0.09%
2019/08/08	1	226.50	1	232.50	233.00	0	1,154	0.00%
2019/08/06	1	227.50	1	231.50	232.00	0	1,187	0.00%
2019/08/05	2	232.50	11	233.55	235.00	-9	1,202	-0.75%
2019/08/02	2	228.75	0	0.00	227.00	2	1,211	0.17%
2019/07/26	0	0.00	1	237.00	235.50	-1	1,239	-0.08%
2019/07/25	3	236.00	0	0.00	236.00	3	1,245	0.24%
2019/07/11	1	240.00	0	0.00	238.00	1	1,324	0.08%
2019/05/15	0	0.00	1	228.50	227.50	-1	1,289	-0.08%
2019/05/14	1	231.00	0	0.00	231.00	1	1,289	0.08%
2019/05/09	0	0.00	1	224.00	219.50	-1	1,274	-0.08%
2019/05/08	1	229.50	1	222.50	227.50	0	1,271	0.00%
2019/05/03	1	234.00	0	0.00	230.50	1	1,259	0.08%
2019/05/02	0	0.00	1	232.50	231.00	-1	1,251	-0.08%
2019/04/30	2	232.50	1	233.50	235.50	1	1,243	0.08%
2019/04/01	6	209.00	0	0.00	209.00	6	1,176	0.51%
2019/03/27	0	0.00	3	206.50	209.00	-3	1,133	-0.26%
2019/03/26	0	0.00	6	207.00	206.00	-6	1,150	-0.52%
2019/03/25	1	202.00	0	0.00	207.00	1	1,159	0.09%
2019/03/19	0	0.00	1	197.00	197.50	-1	1,138	-0.09%
2019/03/14	0	0.00	4	195.63	191.00	-4	1,200	-0.33%
2019/02/27	1	169.00	1	169.50	169.50	0	1,178	0.00%
2019/02/26	0	0.00	3	170.00	169.00	-3	1,184	-0.25%
2019/02/25	2	170.00	1	169.50	169.00	1	1,186	0.08%
2019/02/22	0	0.00	2	169.25	170.50	-2	1,197	-0.17%
2019/02/21	2	170.75	0	0.00	169.50	2	1,205	0.17%
2019/02/20	4	171.75	2	173.00	173.50	2	1,210	0.17%
2019/01/17	0	0.00	1	159.50	158.50	-1	1,272	-0.08%
2019/01/15	1	160.00	1	158.00	160.50	0	1,258	0.00%
2019/01/11	1	160.50	0	0.00	157.00	1	1,256	0.08%
2019/01/09	3	158.83	1	158.00	160.00	2	1,238	0.16%
2019/01/08	5	160.50	1	161.50	156.00	4	1,222	0.33%
2019/01/07	1	160.00	1	160.50	160.50	0	1,209	0.00%
2019/01/04	1	156.50	0	0.00	153.50	1	1,191	0.08%
2019/01/03	2	155.00	1	156.00	156.00	1	1,183	0.08%
2018/12/12	0	0.00	1	146.50	146.50	-1	1,033	-0.10%
2018/12/07	1	150.50	0	0.00	148.00	1	972	0.10%
2018/11/13	1	135.00	1	133.00	129.50	0	584	0.00%
2018/11/12	0	0.00	1	129.50	129.50	-1	550	-0.18%
2018/11/08	0	0.00	2	123.75	124.50	-2	523	-0.38%
2018/11/05	1	116.50	1	117.00	118.50	0	556	0.00%
2018/11/02	0	0.00	1	119.00	119.50	-1	547	-0.18%
2018/11/01	1	116.00	0	0.00	117.00	1	563	0.18%
2018/10/31	1	119.50	0	0.00	118.00	1	558	0.18%
2018/10/17	0	0.00	1	119.00	119.50	-1	568	-0.18%
2018/09/11	0	0.00	1	128.00	127.00	-1	570	-0.18%
2018/09/10	1	122.00	0	0.00	123.50	1	570	0.18%
2018/08/16	1	132.00	0	0.00	131.50	1	519	0.19%
2018/08/14	1	129.00	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	2	134.75	131.00	-2	521	-0.38%
2018/07/31	0	0.00	1	130.50	131.00	-1	493	-0.20%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/12	0	0.00	1	128.00	126.50	-1	443	-0.23%
2018/07/11	1	125.00	0	0.00	126.00	1	439	0.23%
2018/07/10	0	0.00	1	128.00	129.50	-1	439	-0.23%
2018/07/04	1	128.50	0	0.00	128.00	1	428	0.23%
2018/07/03	1	127.50	0	0.00	127.00	1	429	0.23%
2018/07/02	1	134.00	0	0.00	134.00	1	413	0.24%
2018/06/29	0	0.00	1	130.00	129.00	-1	390	-0.26%
2018/06/26	0	0.00	1	129.00	127.50	-1	370	-0.27%
2018/06/22	4	123.00	1	123.00	126.50	3	366	0.82%
2018/06/20	2	126.00	0	0.00	126.00	2	377	0.53%
2018/06/19	1	130.00	1	131.50	131.00	0	370	0.00%
2018/06/15	1	134.00	1	136.00	134.00	0	364	0.00%
2018/05/24	1	136.00	0	0.00	136.50	1	357	0.28%
2018/05/21	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/05/10	1	148.50	0	0.00	148.50	1	413	0.24%
2018/04/17	0	0.00	1	147.50	148.00	-1	452	-0.22%
2018/04/10	1	148.50	0	0.00	148.50	1	496	0.20%
2018/03/30	0	0.00	1	154.50	154.00	-1	508	-0.20%
2018/03/26	1	151.50	0	0.00	152.50	1	505	0.20%
2018/03/23	1	158.50	0	0.00	159.50	1	492	0.20%
2018/03/15	0	0.00	1	162.50	162.00	-1	491	-0.20%
2018/03/12	0	0.00	1	160.50	163.00	-1	498	-0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	2	159.25	162.00	-2	490	-0.41%
2018/02/27	1	155.50	0	0.00	153.00	1	491	0.20%
2018/02/26	1	157.00	0	0.00	156.00	1	488	0.20%
2018/02/21	0	0.00	1	153.00	158.00	-1	490	-0.20%
2018/02/09	1	146.50	0	0.00	147.00	1	476	0.21%
2018/02/08	1	155.00	0	0.00	154.50	1	469	0.21%