遠東新 (1402)-元富-新興券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	34.30	0	0.00	34.25	0	5,351	0.00%
2024/05/13	0	0.00	13	34.59	34.60	-13	5,343	-0.24%
2024/05/10	0	0.00	0.1	34.30	34.45	-0.1	5,287	0.00%
2024/05/09	0.1	33.50	0	0.00	33.40	0.1	5,167	0.00%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/03	0	0.00	0.1	33.45	33.20	-0.1	5,032	0.00%
2024/04/30	1	32.50	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	32.85	6	32.75	33.10	-6	4,812	-0.12%
2024/04/26	0	32.00	2	32.40	32.05	-2	4,709	-0.04%
2024/04/25	2	32.20	0	32.15	32.15	2	4,661	0.04%
2024/04/24	6	32.50	0	0.00	32.35	6	4,669	0.13%
2024/04/23	0	0.00	0.1	32.80	32.85	-0.1	4,764	0.00%
2024/04/22	0	0.00	5	32.30	32.40	-5	4,821	-0.10%
2024/04/19	0	0.00	0.1	31.50	31.15	-0.1	4,788	0.00%
2024/04/17	2	31.75	0	0.00	31.95	2	4,646	0.04%
2024/04/16	3	32.00	0	0.00	31.85	3	4,600	0.07%
2024/04/15	0	0.00	4	32.55	32.65	-4	4,525	-0.09%
2024/04/12	2	32.50	0	0.00	32.35	2	4,507	0.04%
2024/04/11	0	0.00	2	32.85	32.80	-2	4,491	-0.04%
2024/04/09	0.1	32.85	0.1	32.90	32.90	0	4,541	0.00%
2024/04/08	3	32.50	0	0.00	32.65	3	4,596	0.07%
2024/04/02	0	0.00	8.4	33.03	33.15	-8.4	4,608	-0.18%
2024/04/01	0	0.00	16	33.26	33.25	-16	4,673	-0.34%
2024/03/27	0	32.65	0	0.00	32.85	0	4,641	0.00%
2024/03/26	0	32.40	0	0.00	32.60	0	4,817	0.00%
2024/03/25	0.3	32.40	0	0.00	32.40	0.3	5,011	0.01%
2024/03/21	1	32.55	10	32.47	32.70	-9	5,412	-0.17%
2024/03/19	7	31.95	1	31.85	31.70	6	6,240	0.10%
2024/03/18	3	32.50	0	0.00	32.75	3	6,208	0.05%
2024/03/15	1	33.25	0.1	33.20	32.90	0.9	6,204	0.01%
2024/03/14	0	32.55	3	32.70	32.90	-3	5,903	-0.05%
2024/03/13	2	32.50	0	0.00	32.70	2	5,894	0.03%
2024/03/12	3	32.10	0	0.00	32.35	3	5,868	0.05%
2024/03/11	0.5	32.29	0	0.00	32.50	0.5	5,939	0.01%
2024/03/08	1	32.40	1	32.25	32.40	0	6,094	0.00%
2024/03/01	1	31.90	0	0.00	31.90	1	7,096	0.01%
2024/02/29	0.2	32.40	2	32.23	32.60	-1.8	7,360	-0.03%
2024/02/27	0	31.65	2	31.80	31.65	-2	7,378	-0.03%
2024/02/26	0	31.30	2	31.60	31.40	-2	7,429	-0.03%
2024/02/23	0.3	31.45	0	0.00	31.65	0.3	7,580	0.00%
2024/02/21	0	0.00	3	31.68	31.75	-3	7,884	-0.04%
2024/02/20	0	0.00	2	31.50	31.60	-2	7,914	-0.03%
2024/02/19	0	0.00	297	31.08	31.35	-297	7,963	-3.73%	大賣/鉅額交易
2024/02/16	0	30.75	103	30.75	30.85	-103	8,090	-1.27%	大賣/鉅額交易
2024/02/15	0.6	30.61	0	0.00	30.70	0.6	8,187	0.01%
2024/01/30	0	0.00	0.5	30.90	30.65	-0.5	8,280	-0.01%
2024/01/26	0	0.00	1	30.75	30.95	-1	8,389	-0.01%
2024/01/25	1	30.60	1	30.85	30.85	0	8,458	0.00%
2024/01/24	1	30.60	0	0.00	30.60	1	8,510	0.01%
2024/01/23	0.3	30.60	0	0.00	30.60	0.3	8,601	0.00%
2024/01/19	1	30.30	2	30.43	30.50	-1	8,745	-0.01%
2024/01/16	0	0.00	1	31.05	31.05	-1	8,700	-0.01%
2024/01/12	0	31.25	1	31.25	31.40	-1	8,720	-0.01%
2024/01/11	0.5	31.45	1	31.40	31.45	-0.5	8,788	-0.01%
2024/01/10	1	31.25	0	0.00	31.20	1	8,999	0.01%
2024/01/09	0.1	31.60	0	0.00	31.75	0.1	9,041	0.00%
2024/01/08	0	0.00	1	31.85	31.80	-1	9,099	-0.01%
2024/01/04	0	0.00	2	31.60	31.75	-2	9,258	-0.02%
2023/12/29	10	31.10	10	31.20	31.20	0	9,309	0.00%
2023/12/28	0	31.15	0	0.00	31.40	0	9,329	0.00%
2023/12/27	0	31.20	13	31.40	31.40	-13	9,325	-0.14%
2023/12/26	0	31.05	1	31.05	31.10	-1	9,287	-0.01%
2023/12/25	0.3	30.95	0	0.00	30.95	0.3	9,313	0.00%
2023/12/22	16	31.06	0	0.00	31.10	16	9,323	0.17%
2023/12/20	0	0.00	5	31.50	31.25	-5	9,118	-0.05%
2023/12/19	0	0.00	5	31.46	31.45	-5	8,898	-0.06%
2023/12/18	30	31.17	31	31.21	31.40	-1	8,728	-0.01%
2023/12/15	1	30.95	0	0.00	30.80	1	8,538	0.01%
2023/12/14	2	30.70	6	30.95	30.95	-4	7,717	-0.05%
2023/12/12	0	30.95	0	0.00	31.00	0	8,661	0.00%
2023/12/11	2.5	30.78	0	0.00	30.90	2.5	8,735	0.03%
2023/12/08	4	30.98	0	0.00	30.95	4	8,747	0.05%
2023/12/07	3	31.30	0	0.00	31.10	3	8,771	0.03%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/05	1	31.40	0	0.00	31.30	1	8,637	0.01%
2023/12/04	3	31.60	5	31.70	31.60	-2	8,528	-0.02%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/29	1	30.65	0	0.00	30.60	1	7,885	0.01%
2023/11/27	0	30.45	1	30.85	30.45	-1	7,706	-0.01%
2023/11/24	0	30.25	0	0.00	30.15	0	7,451	0.00%
2023/11/22	0	0.00	2	30.65	30.45	-2	7,182	-0.03%
2023/11/21	0	0.00	5	30.25	30.40	-5	7,084	-0.07%
2023/11/20	9	30.04	0	0.00	29.95	9	6,974	0.13%
2023/11/15	0	0.00	25	30.60	30.70	-25	6,789	-0.37%
2023/11/14	10	30.45	1	30.30	30.50	9	6,688	0.13%
2023/11/13	15.5	30.25	0	0.00	30.35	15.5	6,670	0.23%
2023/11/10	0	30.05	0	0.00	30.25	0	6,768	0.00%
2023/11/09	0.1	30.05	0	0.00	30.25	0.1	6,785	0.00%
2023/11/08	0	0.00	15	30.18	30.15	-15	6,802	-0.22%
2023/11/07	0	0.00	10	30.05	30.20	-10	6,794	-0.15%
2023/11/06	20	30.03	10	30.23	30.25	10	6,816	0.15%
2023/11/03	0	0.00	3	29.80	29.90	-3	6,762	-0.04%
2023/10/31	15	29.28	0	0.00	29.50	15	6,756	0.22%
2023/10/30	0	0.00	5	29.35	29.30	-5	6,760	-0.07%
2023/10/27	0	0.00	1	29.35	29.25	-1	6,725	-0.01%
2023/10/25	0	29.15	0	0.00	29.10	0	6,735	0.00%
2023/10/24	25	29.00	0	0.00	29.05	25	6,755	0.37%
2023/10/23	0.3	28.90	3	28.75	28.65	-2.7	6,813	-0.04%
2023/10/13	0	0.00	5	29.15	29.30	-5	6,951	-0.07%
2023/10/12	0.5	29.20	5	29.20	29.25	-4.5	7,103	-0.06%
2023/10/11	7.6	28.86	0	0.00	29.20	7.6	7,094	0.11%
2023/10/04	0	28.55	0	0.00	28.35	0	7,025	0.00%
2023/10/03	52	28.91	0	0.00	28.85	52	7,008	0.74%
2023/10/02	1.2	29.12	0	0.00	29.10	1.2	7,088	0.02%
2023/09/21	46	28.88	0	29.35	28.80	46	7,478	0.62%
2023/09/20	0	29.40	0	0.00	29.20	0	7,445	0.00%
2023/09/18	0	0.00	5	29.50	29.50	-5	7,578	-0.07%
2023/09/15	8	28.88	5	29.12	29.10	3	7,583	0.04%
2023/09/14	5	29.35	0	0.00	29.45	5	6,578	0.08%
2023/09/13	25	28.82	0	0.00	29.15	25	6,488	0.39%
2023/09/12	0	0.00	4	28.90	29.15	-4	6,589	-0.06%
2023/09/11	0.1	28.75	0	0.00	28.70	0.1	6,585	0.00%
2023/09/07	1	28.45	0	0.00	28.40	1	6,607	0.02%
2023/09/05	0	28.85	0	0.00	28.85	0	6,564	0.00%
2023/09/04	0	28.80	0	0.00	28.60	0	6,566	0.00%
2023/09/01	0.2	28.80	0	0.00	28.80	0.2	6,545	0.00%
2023/08/31	0	0.00	2	28.40	28.15	-2	6,535	-0.03%
2023/08/28	2	28.25	0	0.00	28.15	2	6,422	0.03%
2023/08/24	0	28.40	0	0.00	28.35	0	6,967	0.00%
2023/08/21	8	28.75	0	0.00	28.65	8	6,950	0.12%
2023/08/17	0	28.60	0	0.00	28.50	0	6,954	0.00%
2023/08/16	6.1	28.92	0	0.00	28.60	6.1	6,909	0.09%
2023/08/14	0	0.00	5	29.50	29.30	-5	6,805	-0.07%
2023/08/11	2	29.30	0	0.00	29.50	2	6,846	0.03%
2023/08/09	0.1	29.50	0	0.00	29.50	0.1	6,876	0.00%
2023/08/04	0	29.70	0	0.00	29.50	0	6,833	0.00%
2023/08/02	0	29.60	0	0.00	29.55	0	6,812	0.00%
2023/08/01	0.2	29.80	0	0.00	29.65	0.2	6,762	0.00%
2023/07/27	1	29.50	0	0.00	29.95	1	6,678	0.01%
2023/07/26	0	29.50	0	0.00	29.50	0	6,678	0.00%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	3	29.25	0	29.80	29.15	3	6,621	0.05%
2023/07/20	0	0.00	0	30.05	29.80	0	6,556	0.00%
2023/07/18	9.1	30.13	0	0.00	30.00	9.1	6,469	0.14%
2023/07/17	3	30.52	0	0.00	30.30	3	6,352	0.05%
2023/07/11	0	32.45	2.3	32.41	32.45	-2.2	6,183	-0.04%
2023/07/10	0.1	32.10	0	0.00	32.00	0.1	6,239	0.00%
2023/07/07	0	32.05	0	0.00	32.05	0	6,234	0.00%
2023/07/05	0	33.35	0	0.00	33.35	0	6,031	0.00%
2023/07/04	0	33.15	2	33.38	33.15	-2	5,975	-0.03%
2023/07/03	0.2	33.45	0	0.00	33.45	0.2	5,980	0.00%
2023/06/26	0	0.00	0.1	33.50	33.50	-0.1	5,996	0.00%
2023/06/21	0	0.00	0	32.80	33.05	0	5,918	0.00%
2023/06/19	0	0.00	0	32.74	32.95	0	5,923	0.00%
2023/06/16	0	0.00	4	33.20	32.95	-4	6,000	-0.07%
2023/06/14	0	0.00	1	32.60	32.75	-1	6,108	-0.02%
2023/06/09	0.1	32.40	1	32.65	32.55	-0.9	6,231	-0.02%
2023/06/08	0	0.00	1	32.50	32.45	-1	6,312	-0.02%
2023/06/06	1	32.45	3.6	32.48	32.50	-2.6	6,684	-0.04%
2023/06/05	0	32.20	2	32.25	32.20	-2	6,676	-0.03%
2023/06/02	0	31.85	0	0.00	31.90	0	6,685	0.00%
2023/06/01	1.3	31.85	0	0.00	31.70	1.3	6,681	0.02%
2023/05/30	0	0.00	2	32.15	32.10	-2	6,162	-0.03%
2023/05/25	2	31.70	0	0.00	32.00	2	6,275	0.03%
2023/05/23	1	31.85	0	0.00	32.05	1	6,281	0.02%
2023/05/22	1	31.90	0	32.10	32.05	1	6,292	0.02%
2023/05/19	0.5	32.10	0	0.00	32.05	0.5	6,367	0.01%
2023/05/18	0	0.00	7	31.99	32.00	-7	6,433	-0.11%
2023/05/17	1	31.80	0	0.00	31.95	1	6,460	0.02%
2023/05/15	0	0.00	7	31.60	31.75	-7	6,411	-0.11%
2023/05/12	2	31.73	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.73	0	0.00	31.80	2	6,454	0.03%
2023/05/10	0	31.90	0	0.00	32.10	0	6,462	0.00%
2023/05/09	3.1	32.15	0	0.00	32.25	3.1	6,488	0.05%
2023/05/05	0	0.00	3	32.35	32.35	-3	6,527	-0.05%
2023/05/04	3	32.15	3	32.25	32.25	0	6,583	0.00%
2023/04/27	0	31.65	0	0.00	31.85	0	6,903	0.00%
2023/04/24	7	31.80	4	31.70	31.90	3	6,837	0.04%
2023/04/21	0.1	31.50	0	0.00	31.40	0.1	6,857	0.00%
2023/04/20	2	31.35	0	0.00	31.45	2	6,890	0.03%
2023/04/17	2	31.60	6	31.75	31.85	-4	6,869	-0.06%
2023/04/14	1	31.70	0	0.00	31.85	1	6,848	0.01%
2023/04/11	0	0.00	4	31.70	31.80	-4	6,722	-0.06%
2023/04/10	0.1	31.35	0	0.00	31.45	0.1	6,717	0.00%
2023/03/31	0	31.40	3	31.45	31.30	-3	6,800	-0.04%
2023/03/29	6	31.30	0	0.00	31.35	6	7,930	0.08%
2023/03/27	2	31.18	0	0.00	31.20	2	9,180	0.02%
2023/03/24	1	31.05	0	0.00	31.10	1	10,586	0.01%
2023/03/17	1.1	31.01	0	0.00	31.00	1.1	11,035	0.01%
2023/03/15	2	31.35	0	0.00	31.25	2	11,209	0.02%
2023/03/13	1	31.25	20	31.43	31.35	-19	11,541	-0.16%
2023/03/10	22	31.29	0	0.00	31.25	22	11,507	0.19%
2023/03/09	12.8	31.84	0	0.00	31.55	12.8	11,556	0.11%
2023/03/08	0	32.40	0	0.00	32.30	0	11,689	0.00%
2023/03/07	0	0.00	3	32.55	32.55	-3	11,809	-0.03%
2023/03/02	0	0.00	22	32.20	32.45	-22	12,138	-0.18%
2023/03/01	23	32.00	0	0.00	32.00	23	12,174	0.19%
2023/02/22	0	0.00	4	32.10	32.15	-4	12,554	-0.03%
2023/02/17	2	31.95	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0	0.00	0.1	32.20	32.25	-0.1	13,072	0.00%
2023/02/15	0.1	32.15	0	0.00	32.00	0.1	13,090	0.00%
2023/02/14	5	32.18	0	0.00	32.10	5	13,054	0.04%
2023/02/10	0.3	32.20	0	0.00	32.15	0.3	13,054	0.00%
2023/02/09	0.1	32.20	2	32.05	32.20	-1.9	13,050	-0.01%
2023/02/08	1	32.40	0	0.00	32.25	1	13,085	0.01%
2023/02/03	0	0.00	0.1	32.40	32.35	-0.1	13,125	0.00%
2023/02/02	1	32.35	0	0.00	32.40	1	13,213	0.01%
2023/02/01	1	32.35	0	0.00	32.70	1	13,162	0.01%
2023/01/31	1	33.20	20	32.70	32.70	-19	13,161	-0.14%
2023/01/30	0	0.00	5	33.05	33.30	-5	13,123	-0.04%
2023/01/17	0	0.00	30	32.15	32.35	-30	12,938	-0.23%
2023/01/12	1	32.50	0	0.00	32.50	1	13,181	0.01%
2023/01/10	60	32.05	60	32.25	32.30	0	13,184	0.00%
2023/01/09	0.1	32.20	20	32.25	32.50	-19.9	13,181	-0.15%
2023/01/06	0	0.00	11	31.96	31.80	-11	13,223	-0.08%
2023/01/05	31	31.80	31	32.10	31.70	0	13,327	0.00%
2023/01/04	30	31.95	29	31.85	31.90	1	13,424	0.01%
2023/01/03	71	31.59	44	31.80	31.70	27	13,532	0.20%
2022/12/30	40	31.99	41	31.90	31.90	-1	13,486	-0.01%
2022/12/29	66	31.68	73	31.76	31.70	-7	13,680	-0.05%
2022/12/27	30	31.75	121.4	31.83	31.80	-91.4	13,654	-0.67%	大賣/
2022/12/23	103	31.59	5	31.55	31.55	98	13,793	0.71%	大買/
2022/12/22	22	31.66	47	32.83	33.00	-25	13,807	-0.18%
2022/12/21	1	31.10	5	31.52	31.30	-4	13,305	-0.03%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/19	27	31.66	1	31.30	31.30	26	12,369	0.21%
2022/12/16	1	32.65	0.1	33.15	32.60	0.9	11,756	0.01%
2022/12/15	0	0.00	0.7	32.95	32.95	-0.7	10,479	-0.01%
2022/12/12	0	33.05	0.1	33.10	33.20	-0.1	10,162	0.00%
2022/12/09	0.1	33.00	1.2	33.18	33.20	-1.1	10,201	-0.01%
2022/12/06	0	0.00	5.1	32.95	32.75	-5.1	9,980	-0.05%
2022/12/02	0	0.00	1	32.60	32.30	-1	9,539	-0.01%
2022/11/30	0	0.00	9.8	32.52	32.50	-9.8	9,436	-0.10%
2022/11/29	0	0.00	3	32.00	32.15	-3	9,024	-0.03%
2022/11/28	4	31.00	7	31.64	31.75	-3	8,939	-0.03%
2022/11/25	6	31.43	6	31.55	31.55	0	8,919	0.00%
2022/11/24	3	31.05	4	31.28	31.80	-1	9,015	-0.01%
2022/11/23	12	30.78	10	30.94	31.05	2	9,003	0.02%
2022/11/22	5	30.74	5	30.69	30.90	0	8,962	0.00%
2022/11/21	3	30.27	0	0.00	30.60	3	8,791	0.03%
2022/11/18	2	31.60	0	0.00	31.35	2	8,579	0.02%
2022/11/17	0	0.00	1	31.60	31.55	-1	8,485	-0.01%
2022/11/16	7	31.65	2	31.85	31.50	5	8,442	0.06%
2022/11/15	13.1	31.90	0	0.00	31.65	13.1	8,304	0.16%
2022/11/14	0	0.00	3.1	33.15	33.20	-3.1	8,054	-0.04%
2022/11/11	6	32.10	0	0.00	32.25	6	7,848	0.08%
2022/11/10	0	32.20	0	0.00	32.35	0	7,785	0.00%
2022/11/09	0.1	32.50	0	0.00	32.65	0.1	7,846	0.00%
2022/11/08	1	32.35	1	32.60	32.80	0	7,839	0.00%
2022/11/07	1	32.35	0	0.00	32.45	1	7,812	0.01%
2022/11/02	0	0.00	1	32.30	32.05	-1	7,796	-0.01%
2022/11/01	0	0.00	2	32.10	32.45	-2	7,810	-0.03%
2022/10/31	0	0.00	1	32.35	32.15	-1	7,859	-0.01%
2022/10/28	0	0.00	0.1	32.05	32.05	-0.1	7,892	0.00%
2022/10/27	2	32.20	0	0.00	32.05	2	8,039	0.02%
2022/10/26	1	31.65	10	31.95	31.90	-9	8,177	-0.11%
2022/10/25	0	0.00	2	31.65	31.65	-2	8,251	-0.02%
2022/10/21	2	31.25	0	0.00	31.20	2	8,343	0.02%
2022/10/12	0	31.80	0	0.00	31.95	0	8,643	0.00%
2022/10/11	0.3	31.40	0	0.00	31.40	0.3	8,632	0.00%
2022/10/06	0	0.00	1	32.30	32.15	-1	8,718	-0.01%
2022/10/05	1	31.90	0	0.00	31.75	1	8,672	0.01%
2022/09/28	0	0.00	2	32.68	32.35	-2	8,598	-0.02%
2022/09/15	0	0.00	3.3	32.07	33.00	-3.3	8,451	-0.04%
2022/09/12	0	0.00	2	31.95	31.85	-2	8,310	-0.02%
2022/09/05	1	31.60	0	0.00	31.75	1	8,351	0.01%
2022/09/01	1	31.60	2	31.65	31.70	-1	8,362	-0.01%
2022/08/31	2	32.75	1	32.75	32.75	1	8,344	0.01%
2022/08/30	1	31.70	1.2	32.05	32.15	-0.2	8,202	0.00%
2022/08/29	1	31.35	1	31.20	31.40	0	8,112	0.00%
2022/08/25	1	31.15	1.1	31.41	31.65	-0.1	8,038	0.00%
2022/08/23	2	30.90	0	0.00	30.90	2	8,530	0.02%
2022/08/15	0	0.00	1	30.45	30.25	-1	8,650	-0.01%
2022/08/04	1	29.10	0	0.00	29.50	1	9,042	0.01%
2022/08/02	1	29.90	0	0.00	30.00	1	8,871	0.01%
2022/08/01	0	30.20	0	0.00	30.10	0	8,754	0.00%
2022/07/29	0	0.00	1	30.60	30.40	-1	8,693	-0.01%
2022/07/25	0	0.00	4	32.20	32.10	-4	8,375	-0.05%
2022/07/21	0	0.00	0	32.15	32.40	0	8,236	0.00%
2022/07/19	0	0.00	6	32.79	32.50	-6	8,035	-0.07%
2022/07/18	0	0.00	1	32.10	32.15	-1	7,850	-0.01%
2022/07/14	0	0.00	0.1	32.05	31.95	-0.1	7,765	0.00%
2022/07/13	0	0.00	1	31.85	31.90	-1	7,638	-0.01%
2022/07/12	0	31.35	0	0.00	31.50	0	7,563	0.00%
2022/07/06	0	0.00	1	31.90	31.55	-1	7,502	-0.01%
2022/07/05	1	32.25	0	0.00	32.25	1	7,432	0.01%
2022/07/04	0	0.00	1	31.95	32.00	-1	7,378	-0.01%
2022/06/30	1	31.70	0	0.00	31.80	1	7,333	0.01%
2022/06/29	0	0.00	2	32.10	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	2.1	31.90	31.85	-2.1	7,164	-0.03%
2022/06/27	0	0.00	3	31.63	31.70	-3	7,165	-0.04%
2022/06/24	0	0.00	2	31.40	31.30	-2	7,133	-0.03%
2022/06/16	0	0.00	0.1	31.35	31.30	-0.1	6,926	0.00%
2022/06/14	1	30.75	0	0.00	30.95	1	7,113	0.01%
2022/05/26	0	0.00	2	31.85	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	2	31.65	31.70	-2	6,809	-0.03%
2022/05/20	0	0.00	4	31.33	31.35	-4	6,908	-0.06%
2022/05/19	0	0.00	5.1	31.10	31.15	-5.1	6,881	-0.07%
2022/05/13	0	0.00	10	30.70	31.00	-10	6,707	-0.15%
2022/05/05	0	0.00	6	30.45	30.55	-6	6,400	-0.09%
2022/04/28	0	0.00	1	29.95	29.95	-1	6,467	-0.02%
2022/04/20	0	0.00	6	30.45	30.50	-6	6,267	-0.10%
2022/04/13	0	0.00	2	30.90	30.90	-2	6,107	-0.03%
2022/04/07	0	0.00	0.5	29.95	29.95	-0.5	6,014	-0.01%
2022/04/01	0	0.00	0.2	30.25	30.30	-0.2	5,888	0.00%
2022/03/31	2.1	30.16	0.4	30.45	30.40	1.7	5,875	0.03%
2022/03/30	6	30.25	0	0.00	30.30	6	5,809	0.10%
2022/03/28	24.4	30.10	0	0.00	30.20	24.4	5,716	0.43%
2022/03/25	13	30.44	0	0.00	30.60	13	5,635	0.23%
2022/03/24	4	30.60	0	0.00	30.85	4	5,568	0.07%
2022/03/23	16	30.74	0	0.00	30.75	16	6,002	0.27%
2022/03/22	3	30.63	0	0.00	30.80	3	6,006	0.05%
2022/03/16	0	0.00	1	30.35	30.45	-1	5,820	-0.02%
2022/03/10	0	0.00	1.6	29.92	30.20	-1.6	5,817	-0.03%
2022/03/07	1	29.50	0	0.00	29.50	1	5,772	0.02%
2022/03/03	0	0.00	15	30.43	30.60	-15	5,993	-0.25%
2022/03/02	0	0.00	15	30.27	30.35	-15	6,062	-0.25%
2022/02/25	0	0.00	2	29.90	29.55	-2	6,226	-0.03%
2022/02/24	2.1	29.70	0	0.00	29.70	2.1	6,328	0.03%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	0.2	29.75	0	0.00	29.95	0.2	6,343	0.00%
2022/02/21	0	29.95	6	29.99	30.20	-6	6,280	-0.10%
2022/02/17	1.1	29.70	0	0.00	29.80	1.1	6,513	0.02%
2022/02/14	0	0.00	7	29.44	29.45	-7	6,539	-0.11%
2022/02/10	0	0.00	4	29.55	29.60	-4	6,649	-0.06%
2022/02/07	0	0.00	0	29.40	29.30	0	6,679	0.00%
2022/01/25	0.1	28.40	0	0.00	28.60	0.1	6,715	0.00%
2022/01/11	3	29.05	0	0.00	29.15	3	7,139	0.04%
2022/01/06	0	0.00	2	29.15	29.25	-2	7,241	-0.03%
2021/12/28	0	0.00	1	29.00	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/13	2	28.45	0	0.00	28.45	2	7,498	0.03%
2021/12/10	0	0.00	2	28.70	28.75	-2	7,464	-0.03%
2021/12/09	1	28.60	0	0.00	28.85	1	7,482	0.01%
2021/12/02	0.1	28.20	2	28.30	28.30	-1.9	7,435	-0.03%
2021/11/26	0	0.00	101	28.20	28.25	-101	6,936	-1.46%	大賣/鉅額交易
2021/11/25	102	28.40	0	0.00	28.55	102	6,926	1.47%	大買/鉅額交易
2021/11/24	1.1	28.70	0	0.00	28.80	1.1	6,802	0.02%
2021/11/23	1	28.75	5	28.80	28.75	-4	6,647	-0.06%
2021/11/18	3	29.40	1	29.45	29.50	2	6,276	0.03%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	2.1	29.31	0	0.00	29.50	2.1	6,162	0.03%
2021/11/15	3	30.10	0	30.20	30.00	3	6,044	0.05%
2021/11/11	0	0.00	2	29.95	30.00	-2	6,017	-0.03%
2021/11/04	3	29.42	0	0.00	29.35	3	5,874	0.05%
2021/11/02	0	0.00	3	29.32	29.45	-3	5,904	-0.05%
2021/10/29	4	29.03	0	0.00	29.10	4	5,849	0.07%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/26	0	0.00	1	29.50	29.55	-1	6,014	-0.02%
2021/10/22	1	29.30	0	0.00	29.40	1	6,457	0.02%
2021/10/21	0	29.85	1	29.90	30.10	-1	6,394	-0.02%
2021/10/19	0	0.00	2	29.70	29.70	-2	6,402	-0.03%
2021/10/14	2	29.10	0	0.00	29.05	2	6,484	0.03%
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/05	0	0.00	0.1	29.30	29.35	-0.1	6,762	0.00%
2021/10/01	2	29.15	0	0.00	29.15	2	6,951	0.03%
2021/09/27	0	0.00	6	29.97	29.85	-6	6,803	-0.09%
2021/09/24	0	0.00	2	29.70	29.35	-2	6,843	-0.03%
2021/09/22	8	28.88	0	0.00	28.70	8	6,892	0.12%
2021/09/14	0	0.00	10	29.74	29.75	-10	6,764	-0.15%
2021/09/10	2	29.05	0	0.00	29.20	2	6,832	0.03%
2021/09/08	10	29.29	0	0.00	29.25	10	6,926	0.14%
2021/09/07	2	29.65	0	0.00	29.60	2	6,908	0.03%
2021/08/20	0	0.00	1	28.55	28.30	-1	7,430	-0.01%
2021/08/19	4.1	28.55	0	0.00	28.30	4.1	7,602	0.05%
2021/08/18	0	0.00	1	28.60	28.85	-1	7,552	-0.01%
2021/08/17	1.2	28.70	0	0.00	28.55	1.2	7,612	0.02%
2021/08/12	2.1	30.01	6	30.15	30.25	-3.9	7,637	-0.05%
2021/08/10	3	29.75	0	0.00	29.95	3	7,781	0.04%
2021/08/05	1.2	30.01	0	0.00	30.00	1.2	8,351	0.01%
2021/08/02	0	0.00	2	30.05	30.10	-2	9,307	-0.02%
2021/07/30	4.2	29.70	5	29.80	29.60	-0.8	9,473	-0.01%
2021/07/29	7	30.97	0	0.00	31.15	7	9,574	0.07%
2021/07/28	0.2	31.10	0	0.00	31.00	0.2	9,453	0.00%
2021/07/27	1	31.50	3	31.45	31.50	-2	9,632	-0.02%
2021/07/26	0	0.00	1	31.95	31.90	-1	9,668	-0.01%
2021/07/23	3	32.83	29	33.11	32.75	-26	9,640	-0.27%
2021/07/22	2	32.90	2	33.10	32.90	0	9,785	0.00%
2021/07/20	4	33.00	2	33.35	32.60	2	10,058	0.02%
2021/07/16	0	0.00	3	33.15	33.60	-3	10,793	-0.03%
2021/07/13	2	32.80	2	33.10	32.90	0	11,496	0.00%
2021/07/12	2	32.93	4	33.05	32.95	-2	11,706	-0.02%
2021/07/09	1	32.75	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	3	32.90	32.95	-3	11,633	-0.03%
2021/07/07	0.2	32.20	0	0.00	32.35	0.2	11,685	0.00%
2021/06/28	0	0.00	0.2	32.00	31.90	-0.2	12,109	0.00%
2021/06/25	0	0.00	0	31.95	31.75	0	12,240	0.00%
2021/06/23	0	0.00	2	31.40	31.65	-2	12,488	-0.02%
2021/06/21	1	30.95	0	0.00	30.75	1	12,363	0.01%
2021/06/18	3	31.30	0	0.00	31.05	3	12,334	0.02%
2021/06/11	0	0.00	3	31.90	31.90	-3	12,468	-0.02%
2021/06/10	2	31.40	0	0.00	31.95	2	12,531	0.02%
2021/06/09	0	0.00	2	31.50	31.50	-2	12,505	-0.02%
2021/06/08	0	0.00	6	31.93	31.90	-6	12,582	-0.05%
2021/06/07	1	31.55	2	31.90	31.75	-1	12,658	-0.01%
2021/06/04	4	31.96	1	31.90	31.90	3	12,686	0.02%
2021/06/03	3	32.37	1	32.30	32.45	2	12,856	0.02%
2021/06/02	0	0.00	10.2	32.00	32.05	-10.2	12,835	-0.08%
2021/06/01	1	31.55	0	0.00	31.90	1	12,821	0.01%
2021/05/31	0	0.00	2	31.80	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	2	30.80	31.25	-2	13,025	-0.02%
2021/05/27	2	30.75	0	0.00	30.40	2	13,102	0.02%
2021/05/26	0	0.00	10	31.15	31.40	-10	13,326	-0.08%
2021/05/25	0	0.00	2	31.15	31.20	-2	13,880	-0.01%
2021/05/21	3	30.30	0	0.00	30.50	3	13,881	0.02%
2021/05/18	0	0.00	0	30.65	30.80	0	13,857	0.00%
2021/05/14	0	0.00	51	30.72	30.75	-51	13,754	-0.37%
2021/05/13	40	30.30	1	30.30	30.00	39	13,594	0.29%
2021/05/12	6.2	30.07	3	30.70	30.65	3.2	13,360	0.02%
2021/05/11	4	33.05	125	33.37	32.75	-121	12,933	-0.94%	大賣/鉅額交易
2021/05/10	2	33.80	3	33.98	33.90	-1	12,670	-0.01%
2021/05/07	20	33.35	0	0.00	33.25	20	12,533	0.16%
2021/05/06	10	33.50	6	34.00	33.85	4	12,389	0.03%
2021/05/05	0	0.00	4	32.41	32.65	-4	12,148	-0.03%
2021/05/04	8	31.90	4	31.78	31.70	4	11,969	0.03%
2021/04/29	300	33.28	0	0.00	33.25	300	11,607	2.58%	大買/鉅額交易
2021/04/28	1	33.05	1	33.40	33.40	0	11,517	0.00%
2021/04/27	100	32.95	0	0.00	32.85	100	11,597	0.86%
2021/04/26	14	32.31	0	0.00	32.50	14	11,508	0.12%
2021/04/23	3	32.53	2	32.40	32.55	1	11,376	0.01%
2021/04/22	22	33.30	9	34.39	33.30	13	11,299	0.12%
2021/04/21	10	32.95	0	0.00	33.10	10	10,647	0.09%
2021/04/19	51	32.29	5.6	32.84	33.40	45.4	10,323	0.44%
2021/04/16	0	0.00	3	31.55	31.90	-3	9,904	-0.03%
2021/04/15	3	30.75	1	30.90	30.95	2	9,687	0.02%
2021/04/13	2	30.65	0.2	31.00	30.60	1.8	9,715	0.02%
2021/04/12	1	30.65	2.3	30.72	30.95	-1.3	9,576	-0.01%
2021/04/09	0	0.00	3	30.40	30.40	-3	9,537	-0.03%
2021/04/08	0	0.00	22	30.48	30.50	-22	9,510	-0.23%
2021/04/07	0	0.00	4	29.98	30.00	-4	9,345	-0.04%
2021/03/30	0	0.00	8	30.03	30.00	-8	9,393	-0.09%
2021/03/29	2	29.85	6	29.90	29.90	-4	9,243	-0.04%
2021/03/26	12	29.25	3	29.68	29.75	9	9,217	0.10%
2021/03/22	0	0.00	1	29.05	29.40	-1	9,144	-0.01%
2021/03/18	0	0.00	2	29.50	29.50	-2	8,969	-0.02%
2021/03/16	0	0.00	1	29.85	29.90	-1	8,907	-0.01%
2021/03/11	0	0.00	3	29.73	29.45	-3	8,865	-0.03%
2021/03/09	0	0.00	4.5	29.72	29.90	-4.5	8,855	-0.05%
2021/03/08	0	0.00	2	29.40	29.30	-2	8,675	-0.02%
2021/03/03	0	0.00	2	29.40	29.35	-2	8,753	-0.02%
2021/03/02	0	0.00	1	28.95	28.70	-1	8,558	-0.01%
2021/02/25	0	0.00	114	29.24	29.50	-114	8,055	-1.42%	大賣/鉅額交易
2021/02/23	1	27.60	7	27.99	28.10	-6	7,539	-0.08%
2021/02/18	30	27.55	3	27.37	27.50	27	7,725	0.35%
2021/02/17	1	26.90	0	0.00	27.10	1	7,641	0.01%
2021/02/05	0	0.00	22	27.01	27.05	-22	7,543	-0.29%
2021/02/04	0	0.00	2	26.95	26.85	-2	7,589	-0.03%
2021/02/03	1	26.60	0	0.00	26.70	1	7,778	0.01%
2021/02/02	0	0.00	4	26.80	26.75	-4	7,820	-0.05%
2021/02/01	6	26.30	1	26.30	26.25	5	7,803	0.06%
2021/01/29	21	26.30	0	0.00	26.00	21	7,754	0.27%
2021/01/28	6	26.45	4	26.83	26.45	2	7,641	0.03%
2021/01/27	2	26.50	3	26.88	26.50	-1	7,542	-0.01%
2021/01/26	3	26.55	0	0.00	26.60	3	7,485	0.04%
2021/01/25	0	0.00	2	26.70	26.80	-2	7,457	-0.03%
2021/01/22	9	26.35	0	0.00	26.40	9	7,481	0.12%
2021/01/21	4	26.35	2	26.70	26.40	2	7,420	0.03%
2021/01/20	38	26.72	5	26.70	26.40	33	7,367	0.45%
2021/01/19	0	0.00	4	27.35	27.45	-4	7,118	-0.06%
2021/01/18	8	27.18	0	0.00	27.25	8	7,132	0.11%
2021/01/15	9	27.67	0	0.00	27.60	9	7,011	0.13%
2021/01/14	4	27.93	0	0.00	28.10	4	6,947	0.06%
2021/01/12	6	28.20	1	28.20	28.05	5	6,884	0.07%
2021/01/11	5	28.46	0	0.00	28.60	5	6,860	0.07%
2021/01/08	0	0.00	23	28.30	28.70	-23	6,819	-0.34%
2021/01/06	0	0.00	40	28.75	28.35	-40	6,715	-0.60%
2020/12/29	1	28.50	0	0.00	28.65	1	6,398	0.02%
2020/12/28	6	28.68	1	28.75	28.60	5	6,397	0.08%
2020/12/25	0	0.00	2	28.60	28.55	-2	6,364	-0.03%
2020/12/24	100	28.20	1	28.30	28.05	99	6,308	1.57%
2020/12/22	0	0.00	1	27.95	27.70	-1	6,247	-0.02%
2020/12/16	0	0.00	4	27.74	27.90	-4	6,526	-0.06%
2020/12/15	1	27.45	0	0.00	27.15	1	6,649	0.02%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/03	0	0.00	1	27.65	27.40	-1	7,108	-0.01%
2020/12/01	1	27.30	0	0.00	27.50	1	7,359	0.01%
2020/11/30	2	27.65	2	27.90	27.40	0	7,539	0.00%
2020/11/27	5	27.66	0	0.00	27.70	5	7,373	0.07%
2020/11/26	0	0.00	0.1	27.90	27.90	-0.1	7,410	0.00%
2020/11/25	1	27.90	1	28.10	28.05	0	7,542	0.00%
2020/11/24	0	0.00	1	27.95	28.05	-1	7,534	-0.01%
2020/11/20	0	0.00	0.1	27.95	28.15	-0.1	7,425	0.00%
2020/11/18	0	0.00	2	28.10	28.20	-2	7,418	-0.03%
2020/11/17	0	0.00	1	27.90	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	9	27.45	27.60	-9	7,415	-0.12%
2020/11/12	0	0.00	2	27.30	27.60	-2	7,452	-0.03%
2020/11/09	0	0.00	5	26.54	26.60	-5	7,186	-0.07%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/10/20	10	26.05	0	0.00	26.05	10	9,518	0.11%
2020/10/07	0	0.00	1	26.10	26.10	-1	11,280	-0.01%
2020/10/05	3	25.55	0	0.00	25.75	3	11,465	0.03%
2020/09/30	0	0.00	4	25.50	25.30	-4	11,480	-0.03%
2020/09/29	5	25.20	0	0.00	25.15	5	11,475	0.04%
2020/09/24	1	24.80	0	0.00	24.85	1	11,757	0.01%
2020/09/22	4	25.65	0	0.00	25.65	4	11,731	0.03%
2020/09/15	4	26.03	0	0.00	26.15	4	11,387	0.04%
2020/09/14	2	26.45	0	0.00	26.50	2	11,313	0.02%
2020/09/10	2	26.75	0	0.00	26.65	2	11,332	0.02%
2020/09/09	3	26.73	2	26.95	26.90	1	11,390	0.01%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,348	-0.01%
2020/09/04	13	26.94	0	0.00	26.90	13	11,400	0.11%
2020/09/03	11	27.20	17	27.31	26.80	-6	11,372	-0.05%
2020/09/02	0	0.00	1	26.45	26.55	-1	11,262	-0.01%
2020/09/01	5	26.34	2.2	26.26	26.25	2.8	11,303	0.02%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/26	1	26.25	0	0.00	26.25	1	11,279	0.01%
2020/08/21	0	0.00	1	25.95	26.25	-1	11,797	-0.01%
2020/08/20	2	25.53	8	25.45	25.65	-6	11,798	-0.05%
2020/08/19	0	0.00	1	26.60	26.30	-1	11,714	-0.01%
2020/08/18	0	0.00	1	26.50	26.50	-1	11,700	-0.01%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/13	0	0.00	1	26.35	26.35	-1	12,101	-0.01%
2020/08/12	1	26.25	2	26.18	26.30	-1	12,298	-0.01%
2020/08/11	1	26.20	0	0.00	26.05	1	12,387	0.01%
2020/08/07	0.2	26.35	1	26.40	26.35	-0.8	12,544	-0.01%
2020/08/05	0	0.00	10	26.30	26.10	-10	12,770	-0.08%
2020/08/04	0	0.00	10	26.10	26.05	-10	12,853	-0.08%
2020/08/03	26	25.92	11	26.41	26.10	15	13,049	0.11%
2020/07/31	3	25.35	0	0.00	25.60	3	13,272	0.02%
2020/07/29	1	25.70	0	0.00	25.45	1	15,192	0.01%
2020/07/28	3	25.50	0	0.00	25.45	3	15,219	0.02%
2020/07/27	14	26.64	0	0.00	26.00	14	15,254	0.09%
2020/07/24	16	29.30	102	29.71	29.20	-86	14,634	-0.59%	大賣/
2020/07/22	1	30.10	0	0.00	30.30	1	14,438	0.01%
2020/07/21	3	30.28	1	30.35	30.30	2	14,329	0.01%
2020/07/20	0	0.00	2	30.18	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	11	30.65	30.15	-11	14,175	-0.08%
2020/07/16	4	29.98	33	30.09	30.50	-29	14,198	-0.20%
2020/07/15	11	29.88	11	29.88	29.80	0	14,096	0.00%
2020/07/14	130	29.60	0	0.00	29.50	130	13,961	0.93%	大買/鉅額交易
2020/07/13	0	0.00	4	29.00	29.60	-4	14,039	-0.03%
2020/07/10	0	0.00	4	28.94	28.90	-4	14,019	-0.03%
2020/07/09	4	29.03	2	29.05	28.95	2	14,089	0.01%
2020/07/07	0	28.85	0	0.00	29.05	0	14,460	0.00%
2020/07/06	0.2	29.05	5	29.15	29.05	-4.8	14,421	-0.03%
2020/07/03	0	0.00	6	29.04	28.90	-6	14,468	-0.04%
2020/07/01	3	28.22	1	28.25	28.20	2	14,485	0.01%
2020/06/23	0	0.00	12	27.90	27.85	-12	14,829	-0.08%
2020/06/22	0	0.00	2	27.73	27.70	-2	14,914	-0.01%
2020/06/18	2	27.75	0	0.00	27.85	2	15,120	0.01%
2020/06/17	0	0.00	6	27.79	27.90	-6	15,241	-0.04%
2020/06/11	7	27.81	4	27.74	27.70	3	15,728	0.02%
2020/06/10	1	28.50	5	28.45	28.70	-4	15,672	-0.03%
2020/06/09	1	28.50	2	28.45	28.40	-1	16,010	-0.01%
2020/06/04	0.2	27.80	1	27.70	27.80	-0.8	15,987	-0.01%
2020/06/02	2	27.30	0	0.00	27.35	2	15,979	0.01%
2020/06/01	0	0.00	1	27.35	27.30	-1	15,947	-0.01%
2020/05/29	1	27.20	1	27.10	26.90	0	15,935	0.00%
2020/05/28	1	27.10	0	0.00	27.10	1	15,573	0.01%
2020/05/27	4	27.28	1	27.30	27.30	3	15,522	0.02%
2020/05/26	1	27.35	1	27.20	27.30	0	15,573	0.00%
2020/05/20	81	27.64	81	27.79	27.60	0	15,281	0.00%
2020/05/19	0	0.00	3	27.30	27.40	-3	15,000	-0.02%
2020/05/15	2	26.55	1	26.55	26.40	1	14,753	0.01%
2020/05/14	1	26.75	0	0.00	26.65	1	14,663	0.01%
2020/05/13	12	26.87	10	26.80	26.60	2	14,564	0.01%
2020/05/12	1	26.75	1	26.75	26.85	0	14,476	0.00%
2020/05/11	0	0.00	3	27.47	27.25	-3	14,283	-0.02%
2020/05/08	14	27.45	18	27.48	27.25	-4	14,144	-0.03%
2020/05/07	39	27.37	12	27.48	27.35	27	13,904	0.19%
2020/05/06	107.2	29.72	90	29.58	28.25	17.2	13,471	0.13%	大買/
2020/05/05	107	26.25	100	27.05	28.05	7	11,940	0.06%	大買/
2020/05/04	4	25.45	0	0.00	25.50	4	11,302	0.04%
2020/04/30	1	25.90	0	0.00	26.00	1	11,141	0.01%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/28	0	0.00	16	25.05	24.90	-16	11,065	-0.14%
2020/04/22	0	0.00	12	23.50	23.85	-12	10,708	-0.11%
2020/04/17	9	24.85	0	0.00	24.85	9	10,346	0.09%
2020/04/16	25	24.79	1	24.80	24.75	24	10,245	0.23%
2020/04/14	7	25.29	20	25.25	25.10	-13	9,996	-0.13%
2020/04/13	24	25.61	3	25.57	25.20	21	9,843	0.21%
2020/04/10	0	0.00	0	24.85	24.70	0	9,553	0.00%
2020/04/08	0	0.00	5	23.50	23.85	-5	9,316	-0.05%
2020/04/07	5.2	23.55	10	23.30	23.55	-4.8	9,220	-0.05%
2020/04/06	10	22.75	0	0.00	23.05	10	9,061	0.11%
2020/04/01	5	22.50	0	0.00	22.50	5	8,904	0.06%
2020/03/27	12	22.71	0	0.00	22.65	12	8,538	0.14%
2020/03/23	3	20.60	0	0.00	20.50	3	8,134	0.04%
2020/03/20	10	21.65	0	0.00	21.85	10	8,072	0.12%
2020/03/17	2.5	22.60	0	0.00	22.65	2.5	7,638	0.03%
2020/03/16	13	23.22	0	0.00	23.25	13	7,489	0.17%
2020/03/13	18	23.01	5	22.95	23.90	13	7,342	0.18%
2020/03/12	1	26.00	0	0.00	25.30	1	6,851	0.01%
2020/03/10	1	27.10	7	27.05	27.10	-6	6,674	-0.09%
2020/03/09	1	27.60	0	0.00	27.60	1	6,644	0.02%
2020/03/05	0.2	28.40	0	0.00	28.40	0.2	6,520	0.00%
2020/02/20	2	28.95	0	0.00	28.90	2	6,877	0.03%
2020/02/17	0	0.00	1	28.90	28.85	-1	6,866	-0.01%
2020/02/14	2	29.00	1	28.90	28.95	1	6,880	0.01%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0.2	28.60	0	0.00	28.55	0.2	7,138	0.00%
2020/02/04	1	28.55	0	0.00	28.55	1	7,574	0.01%
2020/02/03	2	28.75	2	28.88	28.15	0	7,590	0.00%
2020/01/30	0	0.00	1	28.00	28.00	-1	7,325	-0.01%
2020/01/07	0.2	29.45	0	0.00	29.40	0.2	7,504	0.00%
2020/01/02	0	29.90	0	0.00	29.90	0	7,603	0.00%
2019/12/30	0.1	29.90	0	0.00	29.90	0.1	7,625	0.00%
2019/12/20	0	0.00	3	30.35	30.55	-3	7,744	-0.04%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	1	30.00	1	30.05	30.20	0	7,694	0.00%
2019/12/05	0.2	29.30	1	29.25	29.25	-0.8	7,858	-0.01%
2019/12/03	0	29.55	0	0.00	29.55	0	7,920	0.00%
2019/12/02	0.1	29.55	0	0.00	29.65	0.1	7,912	0.00%
2019/11/27	0	0.00	0	30.00	30.10	0	7,945	0.00%
2019/11/20	3	30.03	0	0.00	29.80	3	7,717	0.04%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/14	0	0.00	5	29.75	29.75	-5	7,829	-0.06%
2019/11/13	1	29.95	0	0.00	29.80	1	7,893	0.01%
2019/11/11	0	0.00	1	30.05	29.90	-1	8,256	-0.01%
2019/11/06	0	0.00	5	30.46	30.65	-5	8,041	-0.06%
2019/11/05	0	30.75	0	0.00	30.75	0	7,971	0.00%
2019/11/04	7.2	30.45	8	30.48	30.50	-0.8	7,924	-0.01%
2019/10/30	0.1	29.45	0	0.00	29.55	0.1	7,697	0.00%
2019/10/28	5	29.00	0	0.00	29.05	5	7,921	0.06%
2019/10/23	2	29.30	0	0.00	29.40	2	8,055	0.02%
2019/10/21	3	29.30	0	0.00	29.40	3	8,119	0.04%
2019/10/18	0	0.00	1	29.40	29.20	-1	8,162	-0.01%
2019/10/16	3	29.10	0.7	29.25	29.25	2.3	8,150	0.03%
2019/10/09	0	0.00	1.1	28.59	28.35	-1.1	8,125	-0.01%
2019/10/08	0	28.55	1	28.70	28.55	-1	8,100	-0.01%
2019/10/07	0.2	28.70	0	0.00	28.70	0.2	8,060	0.00%
2019/10/04	1	28.20	0	0.00	28.20	1	8,025	0.01%
2019/10/03	3	28.25	0	0.00	28.20	3	8,039	0.04%
2019/10/01	0.1	28.70	0	0.00	28.65	0.1	7,980	0.00%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/16	3	29.77	0	0.00	29.50	3	7,988	0.04%
2019/09/12	0	0.00	1	28.95	29.00	-1	7,960	-0.01%
2019/09/06	0	0.00	1	29.30	29.30	-1	7,911	-0.01%
2019/09/04	0.2	28.90	0	0.00	28.85	0.2	7,829	0.00%
2019/09/02	1	28.60	0	0.00	28.70	1	7,744	0.01%
2019/08/30	1.1	28.32	0	0.00	28.50	1.1	7,747	0.01%
2019/08/27	4	27.85	0	0.00	27.75	4	7,703	0.05%
2019/08/26	2	27.95	0	0.00	27.95	2	7,624	0.03%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/20	1	28.50	0	0.00	28.35	1	7,847	0.01%
2019/08/15	4	27.13	2	27.15	27.50	2	7,756	0.03%
2019/08/14	2	28.20	0	0.00	28.30	2	7,584	0.03%
2019/08/07	1	28.85	0	0.00	28.55	1	7,978	0.01%
2019/08/06	1	28.90	0	0.00	28.90	1	8,025	0.01%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.75	0	0.00	29.60	1	8,115	0.01%
2019/07/30	2	29.93	0	0.00	30.00	2	8,089	0.02%
2019/07/24	0	0.00	4	30.63	30.50	-4	8,280	-0.05%
2019/07/23	2	31.00	2	30.90	30.80	0	8,336	0.00%
2019/07/19	4	31.50	0	0.00	31.50	4	8,213	0.05%
2019/07/17	16	34.08	0	0.00	34.10	16	7,979	0.20%
2019/07/12	0	33.80	0	0.00	33.80	0	7,911	0.00%
2019/07/11	0.4	33.90	0	0.00	33.90	0.4	7,911	0.01%
2019/07/09	0	0.00	2	34.05	33.85	-2	7,977	-0.03%
2019/06/27	0	0.00	3	33.98	33.95	-3	8,729	-0.03%
2019/06/19	0	0.00	0.1	33.15	33.25	-0.1	8,860	0.00%
2019/06/18	1	33.00	0	0.00	33.10	1	8,777	0.01%
2019/05/21	0	0.00	1	32.25	32.05	-1	8,831	-0.01%
2019/05/20	1	33.00	0	0.00	32.60	1	8,623	0.01%
2019/05/08	0	0.00	12	32.20	32.85	-12	8,321	-0.14%
2019/05/07	0	0.00	1	32.70	32.80	-1	8,263	-0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/03	0	0.00	1	33.30	33.20	-1	8,130	-0.01%
2019/04/29	4	33.55	0	0.00	33.65	4	8,013	0.05%
2019/04/24	0	0.00	10	32.65	32.70	-10	8,192	-0.12%
2019/04/22	0	0.00	2	32.45	32.45	-2	8,299	-0.02%
2019/04/19	2	31.95	0	0.00	31.95	2	8,360	0.02%
2019/04/18	10	32.00	0	0.00	31.80	10	8,417	0.12%
2019/04/11	10	33.15	41	32.94	32.30	-31	8,581	-0.36%
2019/04/09	10	32.80	2	32.45	32.50	8	8,405	0.10%
2019/04/08	2	32.25	0	0.00	32.10	2	8,300	0.02%
2019/04/03	0	0.00	1	31.50	31.90	-1	8,044	-0.01%
2019/03/29	20	30.65	0	0.00	30.45	20	7,798	0.26%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	2	30.90	4	30.95	30.90	-2	7,844	-0.03%
2019/03/25	0	0.00	1	31.05	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/21	2	31.00	0	0.00	31.00	2	7,870	0.03%
2019/03/20	2	30.60	0	0.00	30.50	2	7,905	0.03%
2019/03/19	0	0.00	1	30.55	30.50	-1	7,973	-0.01%
2019/03/15	0	0.00	3	30.05	29.90	-3	7,985	-0.04%
2019/03/12	2	30.30	0	0.00	30.30	2	8,015	0.02%
2019/03/08	3	29.80	0	0.00	29.75	3	8,272	0.04%
2019/03/07	7	29.94	0	0.00	30.10	7	8,371	0.08%
2019/03/04	2	30.05	0	0.00	30.00	2	8,628	0.02%
2019/02/27	4	30.35	2	30.40	30.50	2	8,569	0.02%
2019/02/26	2	31.00	2	31.20	31.25	0	8,489	0.00%
2019/02/25	0	0.00	2	31.35	31.50	-2	8,465	-0.02%
2019/02/22	2	30.70	2	30.90	31.20	0	8,529	0.00%
2019/02/20	4	30.90	3	31.02	31.00	1	8,728	0.01%
2019/02/19	2	30.60	9	30.68	30.70	-7	9,152	-0.08%
2019/02/18	1	30.25	3	30.47	30.25	-2	9,211	-0.02%
2019/02/15	0	0.00	1	30.30	30.05	-1	9,219	-0.01%
2019/02/13	3	30.00	3	29.97	30.00	0	9,085	0.00%
2019/01/18	1	28.85	0	0.00	28.80	1	9,143	0.01%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/11	0	0.00	1	29.35	29.30	-1	9,388	-0.01%
2019/01/09	0	0.00	1	29.30	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	1	29.00	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	5	28.60	28.70	-5	9,859	-0.05%
2019/01/04	5	27.85	17	28.22	28.25	-12	9,958	-0.12%
2019/01/03	5	27.85	45	28.16	28.20	-40	10,232	-0.39%
2019/01/02	0	0.00	5	28.05	28.05	-5	10,398	-0.05%
2018/12/28	0	0.00	16	27.90	27.90	-16	10,424	-0.15%
2018/12/27	15.4	27.57	0	0.00	27.50	15.4	10,478	0.15%
2018/12/26	15	27.70	0	0.00	27.65	15	10,470	0.14%
2018/12/25	10	27.70	0	0.00	27.95	10	10,574	0.09%
2018/12/24	0	0.00	12	28.21	28.25	-12	10,708	-0.11%
2018/12/22	5	27.50	0	0.00	27.50	5	10,842	0.05%
2018/12/21	20	27.64	0	0.00	27.60	20	11,052	0.18%
2018/12/20	0	0.00	9	28.30	28.30	-9	10,899	-0.08%
2018/12/19	0	0.00	12	28.48	28.50	-12	10,948	-0.11%
2018/12/18	13	28.35	0	0.00	28.20	13	11,087	0.12%
2018/12/17	0	0.00	17	28.66	28.80	-17	11,426	-0.15%
2018/12/14	11	28.15	0	0.00	28.15	11	11,796	0.09%
2018/12/13	10	28.28	6	28.55	28.45	4	11,923	0.03%
2018/12/11	2	28.68	0	0.00	28.65	2	12,027	0.02%
2018/12/10	7	28.41	20	28.76	28.65	-13	12,243	-0.11%
2018/12/07	0	0.00	15	28.72	28.75	-15	12,390	-0.12%
2018/12/06	6	28.06	0	0.00	28.15	6	12,688	0.05%
2018/12/05	2	28.23	0	0.00	28.40	2	12,999	0.02%
2018/12/04	23	28.72	0	0.00	28.60	23	13,179	0.17%
2018/12/03	14	28.89	39	29.01	29.30	-25	13,251	-0.19%
2018/11/30	25	28.60	3	28.63	28.45	22	13,246	0.17%
2018/11/29	21	28.46	1	28.75	28.30	20	13,327	0.15%
2018/11/28	7	28.31	0	0.00	28.60	7	13,318	0.05%
2018/11/27	14	28.13	0	0.00	28.20	14	13,315	0.11%
2018/11/26	2	28.75	1	29.25	28.75	1	13,324	0.01%
2018/11/23	6	28.43	1	28.25	28.45	5	13,454	0.04%
2018/11/22	10	29.10	10	28.85	28.85	0	13,484	0.00%
2018/11/21	13	28.93	10	29.20	29.20	3	13,609	0.02%
2018/11/20	13	29.01	10	29.00	29.25	3	13,803	0.02%
2018/11/19	24	29.38	20	29.55	29.45	4	14,145	0.03%
2018/11/16	19	29.60	0	0.00	29.35	19	14,578	0.13%
2018/11/08	0	0.00	1	31.85	31.80	-1	15,190	-0.01%
2018/11/07	0	0.00	2	31.48	31.45	-2	15,304	-0.01%
2018/10/26	4	29.90	2	30.00	30.00	2	15,210	0.01%
2018/10/25	1	30.40	1	29.65	30.20	0	15,222	0.00%
2018/10/23	2	31.40	0	0.00	31.20	2	15,026	0.01%
2018/10/19	10	31.08	5	31.20	31.25	5	15,040	0.03%
2018/10/18	1	32.05	11	32.23	32.05	-10	14,906	-0.07%
2018/10/17	0	0.00	1	32.10	31.55	-1	14,932	-0.01%
2018/10/16	92	31.77	92	31.01	31.05	0	14,994	0.00%
2018/10/15	31	31.95	30	32.12	32.10	1	14,845	0.01%
2018/10/11	2	32.50	1	33.80	32.35	1	15,030	0.01%
2018/10/09	0	0.00	4	35.64	35.85	-4	14,779	-0.03%
2018/10/08	3	34.88	0	0.00	35.05	3	14,603	0.02%
2018/10/05	1	34.10	1	34.45	34.50	0	14,624	0.00%
2018/10/04	1	34.80	0	0.00	35.15	1	14,724	0.01%
2018/10/02	0	0.00	1	35.30	35.40	-1	14,917	-0.01%
2018/10/01	0	0.00	3	34.97	34.80	-3	15,055	-0.02%
2018/09/28	68	35.60	69	35.75	35.70	-1	15,180	-0.01%
2018/09/27	2	36.10	7	36.04	36.35	-5	15,212	-0.03%
2018/09/26	0	0.00	30	35.90	36.00	-30	15,398	-0.19%
2018/09/25	34	36.30	0	0.00	36.20	34	15,450	0.22%
2018/09/21	2	37.10	40	36.10	37.40	-38	15,309	-0.25%
2018/09/20	103	36.06	60.2	36.15	35.80	42.8	14,943	0.29%	大買/
2018/09/19	0	0.00	40	36.30	37.00	-40	14,610	-0.27%
2018/09/18	40	36.15	62	36.33	36.15	-22	14,327	-0.15%
2018/09/17	1.1	35.79	1	35.95	35.75	0.1	14,190	0.00%
2018/09/14	155	36.13	96	36.24	36.05	59	14,164	0.42%	大買/
2018/09/13	60	35.59	61	35.74	35.65	-1	13,939	-0.01%
2018/09/12	0	0.00	1	35.85	35.45	-1	13,754	-0.01%
2018/09/11	40	34.83	40	35.18	35.45	0	13,492	0.00%
2018/09/10	41	34.45	59	34.74	34.50	-18	13,213	-0.14%
2018/09/07	1	34.35	16	34.70	34.05	-15	13,127	-0.11%
2018/09/06	32	34.43	2	34.85	34.35	30	12,986	0.23%
2018/09/05	11	34.97	32	35.00	34.70	-21	12,867	-0.16%
2018/09/04	64	34.86	64	34.86	34.75	0	12,655	0.00%
2018/09/03	31	34.99	11	34.60	34.60	20	12,558	0.16%
2018/08/31	21	35.52	20	35.73	35.75	1	12,429	0.01%
2018/08/30	35	35.63	86	36.21	35.70	-51	12,333	-0.41%
2018/08/29	70	35.47	70	35.51	35.70	0	12,200	0.00%
2018/08/28	11	35.77	10	35.95	35.95	1	12,067	0.01%
2018/08/27	76	35.87	80	36.01	35.70	-4	11,937	-0.03%
2018/08/24	150	36.37	100	35.79	36.00	50	11,651	0.43%	大買/
2018/08/23	224	36.65	220	36.81	37.25	4	11,349	0.04%	大買/大賣/
2018/08/22	4	34.98	3	34.95	35.20	1	10,837	0.01%
2018/08/21	29	32.89	28	33.70	34.05	1	10,315	0.01%
2018/08/15	28	33.10	28	31.87	32.25	0	9,932	0.00%
2018/08/02	0.5	30.75	0	0.00	30.75	0.5	9,391	0.01%
2018/08/01	10	32.10	10	32.30	32.30	0	9,203	0.00%
2018/07/31	1	32.15	1	32.60	32.60	0	9,132	0.00%
2018/07/27	1	32.05	0	0.00	32.25	1	9,071	0.01%
2018/07/18	0	0.00	8	32.44	33.25	-8	8,444	-0.09%
2018/07/17	2	31.55	0	0.00	32.00	2	8,072	0.02%
2018/07/16	6	31.88	0	0.00	31.70	6	7,960	0.08%
2018/07/11	1	31.90	2	31.60	31.90	-1	7,616	-0.01%
2018/07/09	0	0.00	3	31.92	32.35	-3	7,233	-0.04%
2018/07/06	9	31.19	7	31.44	31.50	2	6,964	0.03%
2018/07/03	2	29.15	10	29.20	29.55	-8	6,348	-0.13%
2018/07/02	1	29.20	9	29.12	28.90	-8	6,241	-0.13%
2018/06/27	0	0.00	1	28.90	28.80	-1	6,038	-0.02%
2018/06/25	0	0.00	16	29.53	29.45	-16	5,984	-0.27%
2018/06/21	0	0.00	1	28.90	28.80	-1	5,896	-0.02%
2018/06/20	1	28.50	1	28.90	29.00	0	5,893	0.00%
2018/06/07	1	29.70	0	0.00	29.80	1	5,651	0.02%
2018/05/31	0	0.00	0	28.40	28.55	0	5,457	0.00%
2018/05/18	1	28.65	0	0.00	28.65	1	5,417	0.02%
2018/04/30	1	27.70	3	27.73	28.40	-2	6,402	-0.03%
2018/04/25	0	0.00	50	27.00	27.20	-50	6,418	-0.78%
2018/04/11	0	0.00	1	27.00	27.00	-1	7,536	-0.01%
2018/03/26	1	25.75	0	0.00	25.95	1	7,983	0.01%
2018/03/23	1	25.80	0	0.00	25.95	1	7,986	0.01%
2018/03/07	1	25.65	0	0.00	25.70	1	7,878	0.01%
2018/02/07	1.3	24.51	0	0.00	24.45	1.3	7,456	0.02%
2018/02/06	2	24.35	0	0.00	24.30	2	7,175	0.03%
2018/02/05	1	25.90	0	0.00	26.00	1	6,819	0.01%
2018/01/31	1	26.00	154	26.05	26.05	-153	6,461	-2.37%	大賣/鉅額交易
2018/01/26	1	26.25	0	0.00	26.55	1	6,221	0.02%
2018/01/16	1	27.10	5	27.15	27.00	-4	5,569	-0.07%
2018/01/10	6	26.92	0	0.00	27.00	6	5,119	0.12%
2018/01/09	1	26.70	86	26.73	26.75	-85	4,956	-1.71%
2018/01/08	135	26.56	0	0.00	26.50	135	4,872	2.77%	大買/鉅額交易
2018/01/05	1	26.30	0	0.00	26.65	1	4,730	0.02%
2018/01/04	8	26.45	2	26.20	26.35	6	4,655	0.13%
2018/01/02	1	26.85	2	26.90	26.80	-1	4,448	-0.02%