碩禾 (3691)-元富-新興券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	148.00	1	150.00	148.00	1	1,361	0.07%
2024/05/16	1	144.50	0	0.00	143.00	1	1,336	0.07%
2024/05/13	2	167.50	2	166.25	161.50	0	1,243	0.00%
2024/05/09	1	167.00	0	0.00	160.50	1	1,126	0.09%
2024/05/07	5	161.00	6	157.50	161.00	-1	1,104	-0.09%
2024/05/03	0	0.00	2	163.50	163.50	-2	1,075	-0.19%
2024/05/02	0	0.00	1.1	156.00	154.50	-1.1	1,048	-0.10%
2024/04/30	1	157.50	0	0.00	158.00	1	1,038	0.10%
2024/04/18	1	148.50	1	149.00	150.00	0	957	0.00%
2024/04/15	2	154.75	0	0.00	156.00	2	871	0.23%
2024/04/12	11	152.05	1	152.00	152.50	10	819	1.22%
2024/04/11	1	142.00	0	0.00	141.50	1	761	0.13%
2024/04/10	0	0.00	1	132.50	130.00	-1	697	-0.14%
2024/04/09	0	0.00	9	124.33	126.50	-9	655	-1.37%
2024/04/03	0	0.00	1	112.50	114.50	-1	616	-0.16%
2024/04/02	0	0.00	0.2	113.50	115.50	-0.2	613	-0.03%
2024/04/01	1	114.50	0	0.00	113.50	1	616	0.16%
2024/03/29	1	118.00	0	0.00	117.50	1	609	0.16%
2024/03/26	0	0.00	1	121.00	120.00	-1	581	-0.17%
2024/03/22	0	0.00	1	116.00	115.50	-1	565	-0.18%
2024/03/21	0	0.00	1	117.00	116.00	-1	559	-0.18%
2024/03/15	1	115.50	0	0.00	116.00	1	520	0.19%
2024/03/13	1	120.00	1	117.00	118.50	0	502	0.00%
2024/03/12	0	0.00	4	121.88	117.50	-4	477	-0.84%
2024/03/11	3	120.00	1	111.00	119.00	2	434	0.46%
2024/03/05	70	112.04	70	113.11	112.00	0	386	0.00%
2024/02/29	0	0.00	1	115.50	115.50	-1	355	-0.28%
2024/02/26	1	108.00	0	0.00	109.00	1	333	0.30%
2024/02/23	1	106.00	0	0.00	107.00	1	320	0.31%
2024/01/24	1	101.00	1	101.50	101.00	0	252	0.00%
2024/01/11	0	0.00	1	93.20	92.80	-1	191	-0.52%
2024/01/05	0	0.00	4	92.10	91.90	-4	173	-2.31%
2023/12/20	0	0.00	1	88.00	87.10	-1	140	-0.71%
2023/12/12	4	86.48	0	0.00	86.00	4	156	2.56%
2023/11/06	0	0.00	1.1	83.19	82.80	-1.1	170	-0.62%
2023/09/27	0	0.00	4	78.18	78.40	-4	230	-1.73%
2023/09/22	0	0.00	6	79.30	79.80	-6	240	-2.50%
2023/09/19	2	81.90	0	0.00	81.20	2	251	0.79%
2023/09/15	8	82.93	0	0.00	83.60	8	249	3.20%
2023/09/08	1	82.60	0	0.00	82.20	1	257	0.39%
2023/09/07	0	0.00	1	87.20	84.60	-1	258	-0.39%
2023/08/24	0	0.00	0.1	79.50	78.90	-0.1	258	-0.04%
2023/08/22	0	0.00	5	77.60	77.90	-5	261	-1.91%
2023/07/28	0	0.00	5	88.00	88.20	-5	276	-1.81%
2023/07/26	1	84.00	0	0.00	84.40	1	277	0.36%
2023/07/25	0	83.10	0	0.00	85.30	0	277	0.00%
2023/07/24	1	84.80	0	0.00	84.10	1	274	0.36%
2023/07/21	0	87.10	0	0.00	86.70	0	273	0.00%
2023/07/18	0	89.00	0	0.00	87.70	0	292	0.01%
2023/07/12	0	0.00	0.1	90.50	89.60	-0.1	361	-0.03%
2023/07/10	1	90.80	1	90.80	90.10	0	368	0.00%
2023/07/03	0	0.00	1	95.20	95.20	-1	384	-0.26%
2023/06/29	0	0.00	1	95.30	95.40	-1	382	-0.26%
2023/06/28	0	0.00	1	95.10	95.00	-1	386	-0.26%
2023/06/21	0	0.00	0	103.00	100.50	0	407	0.00%
2023/06/20	0	0.00	0.1	102.50	101.50	-0.1	427	-0.03%
2023/06/14	3	101.50	3	101.67	100.00	0	525	0.00%
2023/06/12	1	102.00	1	102.50	100.50	0	524	0.00%
2023/06/08	1	104.00	1	104.50	102.00	0	527	0.00%
2023/06/07	2	102.75	2	103.25	103.50	0	529	0.00%
2023/06/01	2	101.75	2	102.25	101.50	0	532	0.00%
2023/05/29	1	101.00	1	101.50	103.00	0	533	0.00%
2023/05/26	1	101.50	1	102.00	100.50	0	533	0.00%
2023/05/22	0	0.00	0	102.00	102.00	0	541	0.00%
2023/05/19	3	101.00	2	101.25	101.00	1	544	0.18%
2023/05/15	3	100.83	3	101.33	100.50	0	548	0.00%
2023/05/10	1	101.50	0	0.00	102.50	1	554	0.18%
2023/05/09	2	103.50	3	102.33	101.50	-1	554	-0.18%
2023/05/05	4	107.25	5	107.60	106.50	-1	547	-0.18%
2023/05/04	7	107.86	7	108.21	107.00	0	553	0.00%
2023/04/27	1	103.50	0	0.00	103.50	1	565	0.18%
2023/04/26	1	104.00	0	0.00	105.50	1	562	0.18%
2023/04/25	4	109.13	2	109.25	106.00	2	559	0.36%
2023/04/21	1	111.00	0	0.00	111.50	1	547	0.18%
2023/04/20	4	115.63	0	0.00	115.00	4	534	0.75%
2023/04/19	24	120.15	28	119.09	121.00	-4	508	-0.79%
2023/04/18	11	116.73	11	117.09	113.00	0	455	0.00%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	1	117.00	1	117.50	116.50	0	432	0.00%
2023/04/11	1	115.00	3	116.50	115.50	-2	418	-0.48%
2023/04/10	0	0.00	1	114.00	113.50	-1	408	-0.24%
2023/04/07	2	114.25	1	115.00	114.00	1	406	0.25%
2023/04/06	1	114.00	0	0.00	113.00	1	403	0.25%
2023/03/31	1	115.00	3	114.50	114.50	-2	402	-0.50%
2023/03/30	0	0.00	2	116.00	116.00	-2	402	-0.50%
2023/03/29	5	115.40	4	115.75	115.00	1	402	0.25%
2023/03/28	3	115.83	1	115.50	114.50	2	403	0.50%
2023/03/27	6	120.08	10	121.05	121.00	-4	396	-1.01%
2023/03/23	0	0.00	0.1	120.00	120.00	-0.1	395	-0.03%
2023/03/22	0	0.00	2	119.00	119.00	-2	379	-0.53%
2023/03/21	11	120.09	5	119.10	119.00	6	376	1.59%
2023/03/20	2	116.75	3	113.83	118.00	-1	359	-0.28%
2023/03/17	2	106.00	1	106.50	108.50	1	354	0.28%
2023/03/15	1	105.50	1	106.00	105.50	0	353	0.00%
2023/03/10	1	108.00	1	108.50	108.00	0	362	0.00%
2023/03/09	3	111.00	2	112.00	109.50	1	364	0.27%
2023/03/08	4	111.25	4	111.63	112.00	0	363	0.00%
2023/03/07	3	111.00	3	111.33	111.00	0	362	0.00%
2023/03/06	10	109.50	11	109.23	110.50	-1	361	-0.28%
2023/03/03	1	107.00	1	107.50	107.00	0	357	0.00%
2023/03/01	2	107.25	2	107.75	107.00	0	357	0.00%
2023/02/21	6	111.25	0	0.00	110.50	6	356	1.68%
2023/02/17	2	112.25	0	0.00	113.00	2	364	0.55%
2023/02/16	9	112.28	10	111.85	113.00	-1	362	-0.28%
2023/02/15	8	110.06	8.2	110.15	109.00	-0.2	360	-0.06%
2023/02/14	1	108.50	7	108.93	108.50	-6	357	-1.68%
2023/02/09	1	112.00	2	111.25	109.00	-1	371	-0.27%
2023/02/08	2	111.50	1	112.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	111.50	111.50	-1	362	-0.28%
2023/02/03	0	0.00	1	109.00	108.50	-1	359	-0.28%
2023/02/02	0	0.00	1	109.50	110.00	-1	357	-0.28%
2023/02/01	1	108.50	1	109.00	107.50	0	352	0.00%
2023/01/30	5	104.20	5	104.50	103.00	0	343	0.00%
2023/01/16	0.1	100.00	0	0.00	99.50	0.1	342	0.03%
2023/01/12	0	0.00	1	101.50	100.00	-1	345	-0.29%
2023/01/11	1	102.00	0	0.00	102.00	1	347	0.29%
2023/01/10	1	102.50	1	103.00	103.00	0	349	0.00%
2022/12/29	1	99.00	0	0.00	99.70	1	378	0.26%
2022/12/20	2.2	102.23	0	0.00	100.00	2.2	402	0.55%
2022/12/19	0	0.00	0	107.00	105.00	0	401	0.00%
2022/12/16	4	109.50	0	0.00	107.00	4	413	0.97%
2022/12/15	0	0.00	1	115.50	114.00	-1	411	-0.24%
2022/12/13	4	113.00	1	112.00	112.50	3	425	0.71%
2022/12/12	1	116.00	0	0.00	116.50	1	460	0.22%
2022/12/09	1	121.50	3	121.83	121.00	-2	445	-0.45%
2022/12/07	0	0.00	1	114.00	116.50	-1	402	-0.25%
2022/12/06	1	113.00	0	0.00	112.00	1	400	0.25%
2022/12/05	1	117.00	0	0.00	116.00	1	403	0.25%
2022/12/02	1	116.00	0	0.00	115.00	1	404	0.25%
2022/11/29	0	109.00	0	0.00	111.00	0	397	0.00%
2022/10/20	1	103.00	1	101.00	101.50	0	529	0.00%
2022/10/18	1	104.00	1	104.50	105.50	0	534	0.00%
2022/10/13	2	106.00	2	106.25	98.00	0	529	0.00%
2022/09/30	0	0.00	2	111.50	111.50	-2	531	-0.38%
2022/09/29	5	107.60	5	108.20	108.00	0	533	0.00%
2022/09/22	2	126.00	0	0.00	122.00	2	527	0.38%
2022/09/21	1	130.00	1	128.50	128.50	0	522	0.00%
2022/09/20	1	133.50	1	133.50	133.00	0	520	0.00%
2022/09/06	1	133.50	1	134.00	130.00	0	472	0.00%
2022/09/05	1	133.50	1	133.00	132.50	0	470	0.00%
2022/08/31	1	143.00	1	143.50	143.50	0	459	0.00%
2022/08/29	1	141.50	2	142.00	141.50	-1	448	-0.22%
2022/08/22	1	153.50	1	149.50	148.00	0	422	0.00%
2022/08/19	3	155.83	4	153.00	152.50	-1	409	-0.24%
2022/08/18	2	167.00	0	0.00	169.50	2	376	0.53%
2022/08/16	1	157.50	1	161.50	159.50	0	353	0.00%
2022/08/04	1	141.00	1	141.50	142.00	0	328	0.00%
2022/08/03	1	143.00	1	143.50	140.50	0	326	0.00%
2022/07/25	2	148.50	2	149.25	144.50	0	336	0.00%
2022/07/21	1	147.50	2	149.25	151.50	-1	339	-0.29%
2022/07/04	1	142.50	0	0.00	141.50	1	314	0.32%
2022/06/08	0.1	152.00	0	0.00	153.00	0.1	310	0.03%
2022/04/22	1	169.00	0	0.00	168.50	1	408	0.24%
2022/03/18	1	181.00	1	182.00	187.00	0	811	0.00%
2022/03/15	1	178.50	1	179.50	174.50	0	854	0.00%
2022/03/09	0	0.00	1	177.50	178.00	-1	877	-0.11%
2022/03/08	1	172.00	2	171.00	168.00	-1	865	-0.12%
2022/03/03	0	0.00	3	182.50	183.00	-3	847	-0.35%
2022/03/02	1	175.00	1	176.50	176.00	0	829	0.00%
2022/03/01	1	173.00	0	0.00	173.00	1	828	0.12%
2022/02/25	3	169.00	0	0.00	169.00	3	836	0.36%
2022/02/24	3	173.50	0	0.00	170.00	3	841	0.36%
2022/02/23	0	0.00	1	172.00	175.00	-1	843	-0.12%
2022/02/22	1	171.00	0	0.00	171.00	1	849	0.12%
2022/02/07	1	180.50	1	181.50	179.00	0	970	0.00%
2022/01/20	2	192.75	2	194.00	190.00	0	1,093	0.00%
2022/01/14	1	202.00	1	198.00	198.00	0	1,182	0.00%
2022/01/07	1	204.00	1	205.00	195.50	0	1,268	0.00%
2022/01/05	0	0.00	9	209.00	210.00	-9	1,286	-0.70%
2022/01/04	1	211.50	0	0.00	213.00	1	1,270	0.08%
2021/12/27	3	205.50	0	0.00	207.00	3	1,435	0.21%
2021/12/24	10	206.70	20	208.55	205.00	-10	1,626	-0.61%
2021/12/23	18	201.00	3	203.83	205.00	15	1,625	0.92%
2021/12/22	5	197.00	1	197.00	198.00	4	1,669	0.24%
2021/12/20	8	198.50	8	197.56	192.50	0	1,679	0.00%
2021/12/17	0	0.00	5	192.20	190.00	-5	1,629	-0.31%
2021/12/16	2	189.25	2	187.50	188.00	0	1,604	0.00%
2021/12/15	2	184.50	2	186.00	185.00	0	1,589	0.00%
2021/12/14	1	185.50	0	0.00	184.00	1	1,590	0.06%
2021/12/09	3	181.33	2	182.25	181.50	1	1,555	0.06%
2021/12/03	1	178.50	1	179.50	181.00	0	1,548	0.00%
2021/12/02	1	181.00	1	182.00	177.00	0	1,528	0.00%
2021/11/25	0	0.00	1	186.00	184.00	-1	1,562	-0.06%
2021/11/24	3	187.17	3	187.00	188.00	0	1,611	0.00%
2021/11/17	3	185.00	3	186.00	185.00	0	1,684	0.00%
2021/11/16	2	187.75	2	188.50	184.50	0	1,694	0.00%
2021/11/11	4	202.13	3	201.83	194.00	1	1,696	0.06%
2021/11/09	1	195.50	2	198.25	201.50	-1	1,699	-0.06%
2021/11/02	1	198.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	1	206.00	1	207.50	206.00	0	1,747	0.00%
2021/10/28	1	203.00	1	203.50	204.00	0	1,722	0.00%
2021/10/25	1	201.00	1	198.50	200.00	0	1,913	0.00%
2021/10/21	0	0.00	1	195.00	192.00	-1	2,095	-0.05%
2021/10/19	1	181.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	0	0.00	1	179.00	182.50	-1	2,086	-0.05%
2021/10/14	1	175.50	1	174.00	174.00	0	2,117	0.00%
2021/10/13	1	177.00	0	0.00	176.00	1	2,155	0.05%
2021/10/04	0	0.00	3	185.00	174.00	-3	2,147	-0.14%
2021/10/01	2	200.00	2	194.00	185.50	0	2,045	0.00%
2021/09/30	0	0.00	1	179.50	190.00	-1	1,845	-0.05%
2021/09/29	2	179.50	2	182.00	173.00	0	1,802	0.00%
2021/09/15	4	179.13	3	174.50	174.50	1	1,782	0.06%
2021/09/10	1	175.00	1	172.50	177.50	0	1,831	0.00%
2021/09/06	1	182.50	1	180.50	175.50	0	1,944	0.00%
2021/09/02	1	186.00	1	185.50	184.50	0	1,940	0.00%
2021/08/31	0	0.00	1	184.00	184.50	-1	1,924	-0.05%
2021/08/30	1	187.00	1	192.00	184.00	0	1,919	0.00%
2021/08/27	1	182.00	1	181.50	182.00	0	1,868	0.00%
2021/08/26	1	174.50	1	173.50	173.00	0	1,807	0.00%
2021/08/25	1	179.00	0	0.00	174.00	1	1,815	0.06%
2021/08/02	0	0.00	0.1	223.00	222.00	-0.1	1,669	0.00%
2021/07/28	0	0.00	7	211.00	234.50	-7	1,429	-0.49%
2021/07/27	7	229.14	0	0.00	213.50	7	1,344	0.52%
2021/07/23	0	0.00	1	194.00	201.00	-1	1,155	-0.09%
2021/07/21	1	209.50	0	0.00	201.00	1	1,125	0.09%
2021/07/16	7	202.29	8	201.75	203.50	-1	1,040	-0.10%
2021/07/15	4	188.13	2	194.50	194.50	2	980	0.20%
2021/07/08	0	0.00	0	185.00	184.50	0	904	0.00%
2021/07/02	0	0.00	2	181.75	182.50	-2	974	-0.21%
2021/06/30	1.1	185.68	2	189.00	186.00	-0.9	996	-0.09%
2021/06/25	0	188.50	1	188.50	186.00	-1	970	-0.10%
2021/06/23	3	188.00	2	189.50	186.00	1	963	0.10%
2021/06/22	1	189.50	2	185.00	185.00	-1	947	-0.11%
2021/06/21	2	186.25	2	181.00	183.00	0	944	0.00%
2021/06/18	2	187.00	6	183.67	187.00	-4	938	-0.43%
2021/06/17	9	189.50	2	191.50	188.00	7	980	0.71%
2021/06/15	0	0.00	29	160.66	160.00	-29	956	-3.03%
2021/06/11	0	0.00	1	156.50	155.00	-1	979	-0.10%
2021/06/08	3	156.50	1	155.50	156.00	2	1,020	0.20%
2021/06/07	0	0.00	25	150.46	150.50	-25	1,028	-2.43%
2021/06/02	19	161.18	1	158.50	156.50	18	1,054	1.71%
2021/06/01	50	157.81	0	0.00	165.00	50	1,051	4.76%
2021/05/21	0	0.00	1	143.50	145.00	-1	1,142	-0.09%
2021/05/14	2	150.25	1	150.50	144.00	1	1,213	0.08%
2021/05/03	1	176.00	1	170.50	170.50	0	1,392	0.00%
2021/04/14	0	0.00	6	190.25	189.50	-6	1,787	-0.34%
2021/04/13	8	207.13	2	210.75	201.50	6	1,773	0.34%
2021/04/08	1	211.50	3	205.00	206.50	-2	1,732	-0.12%
2021/04/07	2	206.50	0	0.00	205.50	2	1,724	0.12%
2021/03/25	1	211.00	1	209.50	207.00	0	1,839	0.00%
2021/03/19	2	196.00	1	205.50	205.50	1	1,780	0.06%
2021/03/03	1	186.00	0	0.00	186.00	1	1,946	0.05%
2021/02/25	0	0.00	1	195.50	192.50	-1	2,400	-0.04%
2021/02/24	3	199.33	2	199.00	192.50	1	2,406	0.04%
2021/02/23	1	192.00	1	189.00	188.00	0	2,409	0.00%
2021/02/22	34	186.85	36	189.03	190.00	-2	2,480	-0.08%
2021/02/03	0	0.00	1	176.00	178.50	-1	2,794	-0.04%
2021/02/02	3	176.67	2	174.00	173.50	1	2,825	0.04%
2021/01/29	2	195.00	0	0.00	180.50	2	3,005	0.07%
2021/01/28	1	189.50	1	191.50	192.50	0	3,181	0.00%
2021/01/20	2	215.00	2	220.00	210.50	0	3,262	0.00%
2021/01/19	1	219.50	1	225.00	219.50	0	3,257	0.00%
2021/01/15	3	222.50	2	222.75	219.50	1	3,254	0.03%
2021/01/14	2	230.50	3	230.17	225.50	-1	3,256	-0.03%
2021/01/13	2	227.75	2	226.75	228.50	0	3,240	0.00%
2021/01/12	5	223.20	3	225.33	222.00	2	3,223	0.06%
2021/01/11	2	212.50	5	223.40	228.00	-3	3,312	-0.09%
2021/01/08	2	211.50	2	222.00	211.50	0	3,525	0.00%
2021/01/07	2	206.50	2	211.25	217.50	0	3,674	0.00%
2021/01/05	1	208.50	1	205.50	206.00	0	3,859	0.00%
2020/12/31	1	206.50	1	203.00	204.00	0	4,038	0.00%
2020/12/30	4	207.50	4	208.25	207.50	0	4,150	0.00%
2020/12/29	2	210.50	2	206.00	204.00	0	4,206	0.00%
2020/12/25	1	203.00	1	199.50	199.50	0	4,366	0.00%
2020/12/24	1	203.00	1	202.00	201.50	0	4,371	0.00%
2020/12/23	3	191.67	3	197.67	198.00	0	4,343	0.00%
2020/12/22	1	193.00	1	192.00	186.50	0	4,381	0.00%
2020/12/18	2	194.50	2	195.00	194.00	0	4,577	0.00%
2020/12/17	1	192.50	1	190.00	190.00	0	4,571	0.00%
2020/12/14	3	196.33	3	197.17	197.00	0	4,540	0.00%
2020/12/08	2	207.25	2	207.00	207.50	0	4,522	0.00%
2020/12/07	3	205.00	3	203.67	203.50	0	4,532	0.00%
2020/12/04	4	204.50	4	207.00	202.00	0	4,537	0.00%
2020/12/03	4	211.00	3	210.83	208.00	1	4,602	0.02%
2020/12/02	1	206.00	1	209.00	208.00	0	4,642	0.00%
2020/11/30	3	220.17	3	219.00	216.50	0	4,837	0.00%
2020/11/27	2	212.50	1	210.50	211.50	1	4,873	0.02%
2020/11/26	8	220.75	7	219.50	210.00	1	4,827	0.02%
2020/11/25	3	205.50	3	209.00	215.50	0	4,649	0.00%
2020/11/24	1	196.00	2	192.00	196.00	-1	4,465	-0.02%
2020/11/19	1	188.00	1	191.50	188.50	0	4,318	0.00%
2020/11/06	1	200.00	0	0.00	194.00	1	3,813	0.03%
2020/11/05	7	194.86	7	197.71	199.00	0	3,688	0.00%
2020/10/30	2	178.00	0	0.00	177.50	2	3,437	0.06%
2020/10/23	1	179.50	0	0.00	180.50	1	3,414	0.03%
2020/10/22	2	173.50	3	176.50	177.00	-1	3,404	-0.03%
2020/10/19	5	188.10	7	189.43	191.00	-2	3,358	-0.06%
2020/10/16	1	192.50	1	187.00	187.50	0	3,229	0.00%
2020/10/15	1	186.00	0	0.00	188.00	1	2,935	0.03%
2020/10/14	1	163.50	0	0.00	171.00	1	2,712	0.04%
2020/10/13	0	0.00	2	148.00	155.50	-2	2,632	-0.08%
2020/10/12	1	145.50	0	0.00	152.50	1	2,511	0.04%
2020/10/08	1	143.00	1	142.00	139.00	0	2,415	0.00%
2020/10/07	3	140.17	3	139.50	141.00	0	2,424	0.00%
2020/10/06	2	139.50	2	140.00	136.00	0	2,314	0.00%
2020/10/05	1	134.50	2	134.75	134.50	-1	2,270	-0.04%
2020/09/30	4	139.63	4	140.38	138.50	0	2,270	0.00%
2020/09/25	2	136.75	3	134.00	132.50	-1	2,128	-0.05%
2020/09/24	2	147.00	2.2	142.73	142.00	-0.2	2,046	-0.01%
2020/09/18	1	128.50	1	127.50	127.00	0	1,854	0.00%
2020/09/17	1	127.00	1	127.00	127.50	0	1,844	0.00%
2020/09/16	2	125.00	3	126.33	126.50	-1	1,838	-0.05%
2020/09/15	2	129.25	1	125.50	124.50	1	1,826	0.05%
2020/09/10	1	134.50	1	133.00	129.00	0	1,782	0.00%
2020/09/09	2	134.50	3	133.67	131.50	-1	1,750	-0.06%
2020/09/08	3	137.00	2	136.25	133.50	1	1,709	0.06%
2020/09/07	1	132.50	2	133.00	133.00	-1	1,622	-0.06%
2020/09/04	3	133.00	7	133.93	129.50	-4	1,550	-0.26%
2020/09/03	15	130.80	19	131.29	128.50	-4	1,417	-0.28%
2020/09/02	14	123.11	4	121.88	124.00	10	1,292	0.77%
2020/09/01	0	0.00	1	112.00	113.00	-1	1,203	-0.08%
2020/08/31	37	114.93	36	112.24	112.00	1	1,207	0.08%
2020/08/28	1	109.00	1	109.50	107.50	0	1,187	0.00%
2020/08/26	1	106.50	31	103.15	107.00	-30	1,175	-2.55%
2020/08/25	30	109.00	0	0.00	107.00	30	1,168	2.57%
2020/08/19	0	0.00	2	114.50	109.00	-2	1,137	-0.18%
2020/08/17	23	117.39	23	118.13	114.00	0	1,112	0.00%
2020/08/14	2	116.50	0	0.00	116.50	2	1,092	0.18%
2020/08/12	7	117.36	7	117.29	117.00	0	1,033	0.00%
2020/08/10	1	117.00	1	117.50	118.00	0	922	0.00%
2020/08/07	2	107.25	2	109.00	107.50	0	831	0.00%
2020/08/03	1	102.50	1	103.00	102.00	0	807	0.00%
2020/07/31	2	102.25	2	103.00	102.00	0	820	0.00%
2020/07/30	4	102.13	3	102.50	101.50	1	815	0.12%
2020/07/24	1	107.50	1	109.50	105.00	0	762	0.00%
2020/07/16	1	111.00	1	110.50	114.50	0	723	0.00%
2020/07/15	1	117.50	1	118.50	110.00	0	703	0.00%
2020/07/14	5	114.90	45	115.07	114.50	-40	669	-5.98%
2020/07/10	7	109.07	8	110.56	108.00	-1	597	-0.17%
2020/07/09	47	112.03	5	112.50	115.50	42	564	7.44%
2020/07/06	0	0.00	1	97.50	97.80	-1	465	-0.21%
2020/06/19	1	93.40	1	92.70	92.70	0	420	0.00%
2020/05/13	2	97.00	4	96.65	96.80	-2	473	-0.42%
2020/05/12	1	97.00	1	97.20	95.80	0	481	0.00%
2020/05/08	2	97.85	2	99.90	97.80	0	482	0.00%
2020/05/07	1	94.90	2	97.65	96.00	-1	484	-0.21%
2020/05/06	1	93.10	0	0.00	93.90	1	471	0.21%
2020/05/05	2	93.90	0	0.00	94.20	2	474	0.42%
2020/04/28	1	91.50	0	0.00	91.10	1	476	0.21%
2020/04/07	0.2	84.00	0	0.00	84.00	0.2	677	0.02%
2020/03/26	0	0.00	1	84.50	85.80	-1	769	-0.13%
2020/03/17	1	80.90	1	78.10	79.00	0	766	0.00%
2020/03/13	0	0.00	2	93.90	94.70	-2	750	-0.27%
2020/03/05	1	125.50	0	0.00	124.50	1	730	0.14%
2020/02/24	2	134.25	0	0.00	130.50	2	736	0.27%
2020/02/21	0	0.00	3	139.00	137.00	-3	730	-0.41%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/19	2	137.50	0	0.00	136.50	2	719	0.28%
2020/02/18	2	135.50	0	0.00	135.50	2	721	0.28%
2020/02/17	16	133.66	19	135.08	138.50	-3	711	-0.42%
2020/02/13	1	129.50	1	127.50	126.00	0	671	0.00%
2020/02/10	2	128.00	1	127.00	125.50	1	666	0.15%
2020/02/07	0	0.00	1	127.50	127.50	-1	656	-0.15%
2020/02/06	16	127.91	36	127.94	128.50	-20	660	-3.03%
2020/02/05	58	122.84	37	126.53	125.00	21	653	3.21%
2020/01/31	1	123.50	0	0.00	124.50	1	650	0.15%
2020/01/17	0	0.00	1	139.50	138.50	-1	653	-0.15%
2020/01/13	2	143.50	2	141.50	141.00	0	639	0.00%
2020/01/09	1	137.00	0	0.00	139.00	1	628	0.16%
2020/01/07	0	0.00	4	142.38	140.00	-4	629	-0.64%
2020/01/06	3	139.83	2	143.00	141.00	1	601	0.17%
2020/01/03	2	137.25	0	0.00	139.00	2	566	0.35%
2020/01/02	24	138.06	66	136.47	136.50	-42	544	-7.72%
2019/12/31	44	127.00	2	132.50	132.50	42	510	8.22%
2019/12/27	1	128.50	1	126.00	126.00	0	472	0.00%
2019/12/26	1	125.50	1	127.50	127.50	0	456	0.00%
2019/12/20	2	118.50	1	119.00	118.50	1	396	0.25%
2019/12/06	0	0.00	1	111.00	110.50	-1	403	-0.25%
2019/12/03	1	112.00	1	113.50	111.00	0	413	0.00%
2019/11/15	2	113.00	2	113.25	111.00	0	420	0.00%
2019/10/31	2	120.00	2	118.25	117.00	0	643	0.00%
2019/10/30	3	118.00	3	118.67	119.50	0	676	0.00%
2019/10/22	1	116.50	1	117.00	116.00	0	896	0.00%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/09/25	0	0.00	1	113.00	113.50	-1	1,001	-0.10%
2019/09/23	2	114.50	0	0.00	116.00	2	1,003	0.20%
2019/09/16	0	0.00	1	113.00	113.00	-1	1,042	-0.10%
2019/09/11	1	109.50	0	0.00	107.50	1	1,054	0.09%
2019/09/09	1	108.50	1	108.00	108.50	0	1,068	0.00%
2019/08/19	1	115.50	0	0.00	113.50	1	1,470	0.07%
2019/08/15	1	120.50	2	119.75	121.50	-1	1,612	-0.06%
2019/08/14	1	128.00	0	0.00	127.00	1	1,652	0.06%
2019/08/13	0	0.00	3	133.50	133.50	-3	1,646	-0.18%
2019/08/12	1	139.50	0	0.00	138.00	1	1,685	0.06%
2019/08/08	3	129.00	0	0.00	129.50	3	1,762	0.17%
2019/08/05	17	133.15	0	0.00	127.50	17	1,804	0.94%
2019/08/02	2	136.00	0	0.00	135.00	2	1,773	0.11%
2019/08/01	1	140.50	5	138.80	137.00	-4	1,726	-0.23%
2019/07/31	2	137.75	2	137.00	138.50	0	1,692	0.00%
2019/07/30	5	134.00	4	134.38	130.50	1	1,634	0.06%
2019/07/29	1	131.00	6	133.17	133.50	-5	1,559	-0.32%
2019/07/25	5	122.20	2	121.75	123.00	3	1,500	0.20%
2019/07/24	2	117.00	0	0.00	121.50	2	1,477	0.14%
2019/07/19	0	0.00	1	117.00	114.00	-1	1,443	-0.07%
2019/07/18	1	114.00	0	0.00	114.00	1	1,439	0.07%
2019/07/16	2	116.50	1	116.00	116.00	1	1,430	0.07%
2019/07/15	4	115.50	1	115.50	116.00	3	1,428	0.21%
2019/07/12	0	0.00	4	123.50	117.50	-4	1,420	-0.28%
2019/07/04	1	114.50	0	0.00	114.50	1	1,394	0.07%
2019/06/27	1	107.00	0	0.00	108.50	1	1,353	0.07%
2019/06/26	1	107.00	0	0.00	107.00	1	1,349	0.07%
2019/06/25	2	108.00	0	0.00	108.00	2	1,345	0.15%
2019/06/21	0	0.00	1	113.50	109.00	-1	1,341	-0.07%
2019/06/19	1	118.50	0	0.00	116.00	1	1,308	0.08%
2019/06/17	0	0.00	1	118.00	118.50	-1	1,297	-0.08%
2019/06/14	1	120.50	1	123.00	118.00	0	1,284	0.00%
2019/06/13	1	118.50	0	0.00	116.00	1	1,234	0.08%
2019/06/12	2	117.50	3	117.17	116.00	-1	1,225	-0.08%
2019/06/06	2	118.25	2	117.25	117.00	0	1,163	0.00%
2019/06/05	1	113.00	1	118.00	118.50	0	1,098	0.00%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/06/03	0	0.00	1	114.00	110.50	-1	1,060	-0.09%
2019/05/31	2	114.75	2	114.50	114.50	0	1,035	0.00%
2019/05/30	0	0.00	1	108.50	111.50	-1	1,013	-0.10%
2019/05/29	1	108.00	0	0.00	111.50	1	992	0.10%
2019/05/24	4	123.63	4	123.63	120.00	0	850	0.00%
2019/05/23	5	119.60	4	119.00	122.00	1	803	0.12%
2019/05/22	3	124.67	3	123.67	117.00	0	740	0.00%
2019/05/21	2	112.25	7	116.14	118.00	-5	646	-0.77%
2019/05/20	1	107.00	1	107.50	107.50	0	582	0.00%
2019/05/17	1	109.00	0	0.00	109.00	1	553	0.18%
2019/05/16	4	110.50	5	109.10	105.50	-1	497	-0.20%
2019/05/14	1	93.00	1	94.70	98.60	0	348	0.00%
2019/05/10	0	0.00	3	84.00	84.00	-3	303	-0.99%
2019/05/07	6	89.70	0	0.00	90.10	6	290	2.07%
2019/04/10	1	79.80	0	0.00	82.80	1	248	0.40%
2019/04/08	2	79.10	0	0.00	77.70	2	230	0.87%
2018/12/28	2	86.60	0	0.00	86.60	2	458	0.44%
2018/11/29	0	0.00	1	94.10	93.80	-1	384	-0.26%
2018/11/28	1	95.20	0	0.00	93.50	1	386	0.26%
2018/11/26	1	89.30	1	90.30	89.70	0	394	0.00%
2018/11/08	0	0.00	2	93.60	91.20	-2	372	-0.54%
2018/11/07	0	0.00	2	91.30	92.40	-2	370	-0.54%
2018/10/29	1	78.30	1	81.50	80.30	0	339	0.00%
2018/10/24	0	0.00	2	93.00	92.40	-2	322	-0.62%
2018/10/19	2	90.60	0	0.00	90.60	2	321	0.62%
2018/10/18	0	0.00	3	101.50	96.90	-3	322	-0.93%
2018/10/16	2	103.00	0	0.00	102.50	2	312	0.64%
2018/10/11	0	0.00	1	104.50	102.00	-1	342	-0.29%
2018/10/09	2	108.00	0	0.00	113.00	2	339	0.59%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/09/06	1	139.00	0	0.00	136.50	1	359	0.28%
2018/09/04	0	0.00	1	142.50	139.00	-1	359	-0.28%
2018/08/31	1	139.00	0	0.00	138.00	1	350	0.29%
2018/08/23	0	0.00	1	131.00	132.00	-1	392	-0.25%
2018/08/21	1	129.00	0	0.00	129.50	1	387	0.26%
2018/08/17	0	0.00	2	140.00	136.00	-2	370	-0.54%
2018/08/16	0	0.00	1	138.00	138.00	-1	371	-0.27%
2018/08/15	3	145.83	0	0.00	142.50	3	368	0.81%
2018/07/26	1	147.50	0	0.00	148.50	1	458	0.22%
2018/07/25	0	0.00	1	146.50	146.00	-1	456	-0.22%
2018/07/18	0	0.00	2	173.50	171.50	-2	468	-0.43%
2018/07/17	2	169.75	0	0.00	171.00	2	443	0.45%
2018/05/21	0	0.00	0.1	184.50	183.50	-0.1	501	-0.02%
2018/05/04	4	169.50	0	0.00	169.50	4	495	0.81%
2018/04/27	4	153.38	4	152.38	150.00	0	478	0.00%
2018/04/18	0	0.00	1	176.00	181.50	-1	443	-0.23%
2018/04/17	1	180.00	0	0.00	178.00	1	433	0.23%
2018/04/13	2.1	179.62	2	182.00	182.00	0.1	432	0.02%
2018/04/12	2	178.25	2	181.00	182.50	0	433	0.00%
2018/04/10	1	178.00	1	184.00	179.00	0	425	0.00%
2018/03/30	1	197.00	3	197.67	197.00	-2	394	-0.51%
2018/03/05	2	193.50	2	194.50	190.00	0	400	0.00%
2018/03/02	1	193.00	1	193.58	196.50	0	411	0.00%
2018/02/12	0	0.00	0.1	205.00	200.50	-0.1	486	-0.03%
2018/02/09	1	204.50	1	206.50	205.00	0	484	0.00%
2018/02/08	4.1	190.46	11	194.82	191.00	-6.9	477	-1.45%
2018/02/06	0.1	205.00	0	0.00	205.00	0.1	481	0.01%
2018/01/23	0	0.00	0.1	250.00	249.50	-0.1	538	-0.01%
2018/01/19	0	251.00	0	0.00	249.00	0	557	0.00%
2018/01/08	2	255.00	2	258.00	255.00	0	722	0.00%
2018/01/04	2	254.00	2	255.50	256.00	0	768	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析