乙盛-KY (5243)-元富-新興券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
307張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	56.90	56.90	-10	1,869	-0.53%
2024/05/09	0	0.00	3	57.77	57.30	-3	1,876	-0.16%
2024/05/08	0	0.00	2	57.10	56.70	-2	1,863	-0.11%
2024/05/06	0	0.00	1	56.60	56.20	-1	1,851	-0.06%
2024/05/03	1	56.20	0	0.00	55.60	1	1,847	0.05%
2024/05/02	1	55.50	0	0.00	55.90	1	1,845	0.05%
2024/04/30	1	57.80	1	56.80	56.00	0	1,843	0.00%
2024/04/29	2	55.60	0	0.00	55.60	2	1,822	0.11%
2024/04/25	2	55.50	0	0.00	55.10	2	1,816	0.11%
2024/04/24	0	0.00	2	56.00	56.30	-2	1,810	-0.11%
2024/04/23	2	54.10	0	0.00	54.00	2	1,799	0.11%
2024/04/18	10	55.80	0	0.00	55.60	10	1,757	0.57%
2024/04/11	14	60.64	14	61.10	59.90	0	1,652	0.00%
2024/04/08	0	0.00	3	57.60	58.00	-3	1,543	-0.19%
2024/03/29	4	59.70	5	60.12	59.40	-1	1,497	-0.07%
2024/03/28	5.1	60.74	7	61.09	60.30	-1.9	1,447	-0.13%
2024/03/27	11	58.96	8	59.54	59.60	3	1,256	0.24%
2024/03/25	0	0.00	3	57.60	57.60	-3	1,127	-0.27%
2024/03/22	2	58.20	6	58.03	58.20	-4	1,123	-0.36%
2024/03/21	2	57.20	9	57.10	57.40	-7	1,086	-0.64%
2024/03/20	9	57.07	3	58.00	56.90	6	1,058	0.57%
2024/03/19	4	57.78	3	57.63	57.70	1	1,005	0.10%
2024/03/18	1	57.90	0	0.00	58.40	1	986	0.10%
2024/03/15	5	59.48	3	60.10	58.80	2	952	0.21%
2024/03/14	1	57.70	2	58.50	57.20	-1	826	-0.12%
2024/03/13	9	61.27	5	61.04	60.50	4	783	0.51%
2024/03/12	4	58.75	1	59.80	60.00	3	591	0.51%
2024/03/11	0	0.00	5	53.20	54.60	-5	492	-1.01%
2024/03/08	5	53.50	0	0.00	53.00	5	488	1.02%
2024/03/04	0	0.00	1	55.10	55.10	-1	480	-0.21%
2024/02/02	2	54.70	0	0.00	54.60	2	471	0.42%
2024/02/01	2	55.30	0	0.00	55.20	2	465	0.43%
2024/01/31	2	55.60	8	56.00	56.00	-6	463	-1.29%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/26	1	56.30	0	0.00	56.30	1	459	0.22%
2024/01/22	0	0.00	5	56.54	57.10	-5	466	-1.07%
2024/01/10	0	0.00	2	56.80	57.10	-2	489	-0.41%
2024/01/09	1	57.70	0	0.00	58.10	1	488	0.20%
2024/01/08	1	58.70	0	0.00	58.70	1	490	0.20%
2023/12/08	0	0.00	1	61.20	61.30	-1	615	-0.16%
2023/12/07	0	0.00	1	60.10	60.10	-1	613	-0.16%
2023/11/29	1	60.80	1	60.60	60.60	0	666	0.00%
2023/11/27	1	59.80	0	0.00	59.50	1	689	0.15%
2023/11/23	1	60.81	1	61.40	60.70	0	708	0.00%
2023/11/22	1	60.50	1	60.50	60.50	0	721	0.00%
2023/11/21	1	60.90	1	60.20	60.20	0	746	0.00%
2023/11/20	2	60.70	2	60.30	60.30	0	757	0.00%
2023/11/17	2	60.80	2	60.50	60.50	0	761	0.00%
2023/11/02	1	57.40	0	0.00	57.80	1	949	0.11%
2023/10/25	0	0.00	1	59.40	59.00	-1	1,025	-0.10%
2023/10/23	0	0.00	1	58.10	58.30	-1	1,069	-0.09%
2023/10/20	1	58.10	2	58.60	58.60	-1	1,134	-0.09%
2023/10/13	0	0.00	1	60.90	60.80	-1	1,236	-0.08%
2023/10/11	3	61.37	0	0.00	59.70	3	1,275	0.24%
2023/09/27	2	63.45	6	63.20	63.10	-4	1,788	-0.22%
2023/09/21	1	64.00	1	64.10	64.30	0	1,975	0.00%
2023/09/19	0.1	67.70	0	0.00	66.80	0.1	2,014	0.00%
2023/09/18	2	67.25	0	0.00	66.80	2	2,015	0.10%
2023/09/15	0	0.00	4	66.90	67.00	-4	2,036	-0.20%
2023/09/14	5	67.44	3	67.60	68.00	2	2,050	0.10%
2023/09/13	1	67.00	1	66.50	66.50	0	2,070	0.00%
2023/09/11	1	64.90	0	0.00	64.90	1	2,153	0.05%
2023/09/08	4	66.53	0	0.00	66.10	4	2,235	0.18%
2023/09/06	2	67.40	0	0.00	67.70	2	2,354	0.08%
2023/09/04	0	0.00	1	66.30	66.30	-1	2,485	-0.04%
2023/08/31	0	0.00	1	65.40	65.50	-1	2,592	-0.04%
2023/08/29	0	0.00	0.9	62.50	63.20	-0.9	2,796	-0.03%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/25	4	66.05	1	65.90	65.90	3	3,340	0.09%
2023/08/24	2	65.10	4	65.28	65.20	-2	3,503	-0.06%
2023/08/23	1	65.00	5	65.14	64.90	-4	3,571	-0.11%
2023/08/22	7	65.74	2	64.70	64.50	5	3,776	0.13%
2023/08/21	2	66.50	2	65.90	65.90	0	4,083	0.00%
2023/08/18	3.5	67.14	3	66.73	66.30	0.5	4,199	0.01%
2023/08/17	5	66.28	4	66.75	67.20	1	4,394	0.02%
2023/08/08	3	69.23	0	0.00	68.50	3	5,748	0.05%
2023/08/04	1	70.10	0	0.00	70.80	1	5,706	0.02%
2023/08/02	1	71.20	4	70.20	70.50	-3	5,716	-0.05%
2023/07/31	5	72.54	1	71.40	71.40	4	5,695	0.07%
2023/07/25	1	72.10	1	72.30	73.30	0	5,664	0.00%
2023/07/21	1	71.70	5	71.60	72.10	-4	5,602	-0.07%
2023/07/20	3	72.40	0	0.00	72.70	3	5,627	0.05%
2023/07/19	5	72.08	1	71.70	71.90	4	5,664	0.07%
2023/07/18	2	73.50	0	0.00	73.20	2	5,800	0.03%
2023/07/17	1	75.80	3	76.10	75.30	-2	6,004	-0.03%
2023/07/14	2	74.95	0	0.00	74.70	2	6,185	0.03%
2023/07/13	3	75.50	2	74.90	74.50	1	6,208	0.02%
2023/07/12	6.3	74.46	0	0.00	74.60	6.3	6,193	0.10%
2023/07/11	4	74.75	0	0.00	74.50	4	6,192	0.06%
2023/07/10	43	75.80	4	76.70	75.00	39	6,172	0.63%
2023/07/07	10	81.00	0	0.00	79.90	10	6,082	0.16%
2023/07/06	4	84.65	1	85.30	82.00	3	6,093	0.05%
2023/07/05	13	86.43	22	84.73	84.40	-9	6,027	-0.15%
2023/07/04	7.1	83.94	8	82.60	83.40	-0.9	5,876	-0.02%
2023/07/03	1	81.30	0.3	80.23	80.60	0.7	5,771	0.01%
2023/06/29	0	0.00	0.5	78.99	78.50	-0.5	5,902	-0.01%
2023/06/28	0	0.00	0.6	79.50	79.00	-0.6	6,199	-0.01%
2023/06/27	24.2	79.04	0.2	79.49	79.00	24	6,225	0.39%
2023/06/26	1	83.50	0	0.00	81.60	1	6,203	0.02%
2023/06/21	2	83.05	2	82.80	83.10	0	6,219	0.00%
2023/06/20	5.3	81.06	0	0.00	81.90	5.3	6,199	0.09%
2023/06/19	0.3	83.70	0.1	84.39	82.70	0.2	6,182	0.00%
2023/06/16	2.1	82.59	10	82.50	82.50	-7.9	6,149	-0.13%
2023/06/15	2.3	81.38	2.1	82.83	83.00	0.2	6,121	0.00%
2023/06/14	21.3	83.46	0	0.00	82.30	21.3	6,077	0.35%
2023/06/13	0	0.00	1	85.40	84.40	-1	5,998	-0.02%
2023/06/12	1	85.00	0	0.00	84.60	1	5,927	0.02%
2023/06/09	1	86.60	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0.4	85.25	4	85.35	84.10	-3.6	5,799	-0.06%
2023/06/06	4	87.78	5	88.16	87.90	-1	5,686	-0.02%
2023/06/05	0	0.00	3	90.40	88.70	-3	5,666	-0.05%
2023/06/02	6.3	88.48	8	89.30	89.60	-1.7	5,592	-0.03%
2023/06/01	6	88.85	11	88.87	89.30	-5	5,486	-0.09%
2023/05/31	10	88.54	17	88.14	88.90	-7	5,347	-0.13%
2023/05/30	2	84.65	2	84.20	83.70	0	4,920	0.00%
2023/05/29	2	83.65	7	84.03	83.70	-5	4,738	-0.11%
2023/05/26	5	85.54	7.1	84.28	82.60	-2.1	4,676	-0.04%
2023/05/25	20	86.65	15	87.87	86.80	5	4,519	0.11%
2023/05/24	2	83.30	4	83.63	83.80	-2	4,189	-0.05%
2023/05/23	1	83.10	4	83.00	83.00	-3	4,085	-0.07%
2023/05/22	19	80.27	49	80.34	82.50	-30	3,887	-0.77%
2023/05/19	35	75.60	90.2	74.20	77.80	-55.2	3,202	-1.72%
2023/05/17	1	69.50	4	69.60	70.40	-3	2,618	-0.11%
2023/05/16	6	67.23	7	67.50	67.50	-1	2,507	-0.04%
2023/05/11	0	0.00	2	66.20	65.10	-2	2,476	-0.08%
2023/05/08	1	66.80	0	0.00	66.50	1	2,483	0.04%
2023/05/03	0	0.00	2	66.00	65.50	-2	2,502	-0.08%
2023/05/02	2	66.10	0	0.00	66.00	2	2,513	0.08%
2023/04/28	1	65.20	0	0.00	65.40	1	2,541	0.04%
2023/04/27	0	0.00	4	64.40	64.40	-4	2,531	-0.16%
2023/04/26	4	64.30	0	0.00	65.20	4	2,512	0.16%
2023/04/25	4	65.03	0	0.00	63.80	4	2,500	0.16%
2023/04/24	3	66.73	0	0.00	65.90	3	2,452	0.12%
2023/04/21	11.2	69.51	6	67.65	67.00	5.2	2,405	0.22%
2023/04/20	11	72.71	15	72.38	71.40	-4	2,254	-0.18%
2023/04/19	6	71.62	0	0.00	69.80	6	2,016	0.30%
2023/04/18	2	66.90	8	67.59	68.20	-6	1,813	-0.33%
2023/04/14	0	0.00	3	67.37	66.90	-3	1,750	-0.17%
2023/04/13	0	0.00	3	67.00	66.60	-3	1,713	-0.18%
2023/04/12	0	0.00	13	67.02	66.70	-13	1,685	-0.77%
2023/04/11	46	66.77	37	67.07	66.70	9	1,672	0.54%
2023/04/10	2	65.90	0	0.00	66.00	2	1,625	0.12%
2023/04/06	1	66.00	0	0.00	65.90	1	1,565	0.06%
2023/03/31	6	66.10	4	65.60	65.80	2	1,537	0.13%
2023/03/30	12	65.85	6	65.20	66.10	6	1,499	0.40%
2023/03/29	118	66.69	112	66.87	67.10	6	1,398	0.43%	大買/大賣/
2023/03/28	0	0.00	1	63.90	63.50	-1	1,103	-0.09%
2023/03/27	2	63.50	3	63.87	63.20	-1	1,071	-0.09%
2023/03/24	0	0.00	3	64.40	64.40	-3	1,047	-0.29%
2023/03/23	1	62.80	1	63.00	62.80	0	1,009	0.00%
2023/03/22	0	0.00	4	63.00	63.00	-4	1,007	-0.40%
2023/03/17	0	0.00	1	62.30	62.10	-1	1,029	-0.10%
2023/03/13	0	0.00	1	61.20	61.50	-1	1,218	-0.08%
2023/03/10	0	0.00	3	61.57	61.50	-3	1,472	-0.20%
2023/03/09	4	63.80	0	0.00	63.00	4	1,498	0.27%
2023/03/08	5	64.14	1	64.40	64.40	4	1,486	0.27%
2023/03/01	1	62.50	0	0.00	62.60	1	1,437	0.07%
2023/02/24	4	63.03	6	62.93	62.50	-2	1,436	-0.14%
2023/02/23	1	63.90	2	62.40	63.20	-1	1,471	-0.07%
2023/02/22	2	61.80	0	0.00	61.40	2	1,435	0.14%
2023/02/16	1	62.20	0	0.00	62.00	1	1,457	0.07%
2023/02/13	0	0.00	1	60.70	60.40	-1	1,522	-0.07%
2023/02/10	0	0.00	5	61.80	61.00	-5	1,549	-0.32%
2023/02/09	1	61.80	0	0.00	61.50	1	1,564	0.06%
2023/02/07	11	62.22	11	62.35	61.50	0	1,562	0.00%
2023/02/02	0	0.00	5	61.34	61.60	-5	1,536	-0.33%
2023/02/01	0	0.00	8	61.10	61.00	-8	1,533	-0.52%
2023/01/31	0	0.00	2	60.90	60.80	-2	1,556	-0.13%
2023/01/30	1	59.30	1	60.10	60.10	0	1,559	0.00%
2023/01/13	0	0.00	10	57.90	57.00	-10	1,627	-0.61%
2022/12/23	3	59.10	0	0.00	59.30	3	2,686	0.11%
2022/12/22	2	59.10	0	0.00	59.00	2	2,724	0.07%
2022/12/21	1	58.50	0	0.00	58.30	1	2,748	0.04%
2022/12/16	10	60.06	0	0.00	59.70	10	2,750	0.36%
2022/12/15	0	0.00	4	61.15	60.90	-4	2,747	-0.15%
2022/12/14	0	0.00	4	61.10	61.30	-4	2,748	-0.15%
2022/12/13	4	60.30	7	60.70	60.30	-3	2,746	-0.11%
2022/12/12	0	0.00	6	60.80	61.10	-6	2,743	-0.22%
2022/12/09	24	60.93	3	61.00	60.90	21	2,751	0.76%
2022/12/08	1	62.10	0	0.00	62.00	1	2,743	0.04%
2022/12/07	3	63.63	0	0.00	61.90	3	2,730	0.11%
2022/12/06	11	64.05	0	0.00	63.70	11	2,716	0.40%
2022/12/05	4	65.30	15	65.57	65.00	-11	2,693	-0.41%
2022/12/02	14	65.11	6	64.90	64.60	8	2,615	0.31%
2022/11/29	0	0.00	12	58.70	59.60	-12	2,363	-0.51%
2022/11/28	12	58.10	1	58.10	58.10	11	2,366	0.46%
2022/11/23	10	58.05	0	0.00	57.70	10	2,497	0.40%
2022/11/22	1	57.70	1	57.80	57.60	0	2,541	0.00%
2022/11/21	0	0.00	14	57.83	57.80	-14	2,580	-0.54%
2022/11/18	0	0.00	2	61.00	60.20	-2	2,545	-0.08%
2022/11/16	0	0.00	2	60.40	60.40	-2	2,519	-0.08%
2022/11/14	0	0.00	5	61.20	61.20	-5	2,522	-0.20%
2022/11/11	10	60.50	0	0.00	60.20	10	2,513	0.40%
2022/11/10	8	60.65	0	0.00	60.60	8	2,497	0.32%
2022/11/09	1	61.30	0	0.00	60.70	1	2,498	0.04%
2022/11/08	3	61.10	4	60.63	60.60	-1	2,481	-0.04%
2022/11/07	2	60.15	32	60.59	60.70	-30	2,465	-1.22%
2022/11/04	2	60.15	5	60.36	60.30	-3	2,498	-0.12%
2022/11/03	1	60.10	4	59.65	59.80	-3	2,501	-0.12%
2022/11/02	4	59.95	2	60.00	60.00	2	2,527	0.08%
2022/11/01	1	59.20	5	58.94	59.10	-4	2,530	-0.16%
2022/10/31	5	59.42	0	0.00	58.90	5	2,540	0.20%
2022/10/28	12	59.84	0	0.00	58.80	12	2,577	0.47%
2022/10/27	23	60.21	1	60.30	60.40	22	2,593	0.85%
2022/10/26	1	59.10	2	57.60	57.80	-1	2,621	-0.04%
2022/10/24	13	61.83	13	60.40	60.40	0	2,673	0.00%
2022/10/21	4	59.85	4	60.13	60.40	0	2,662	0.00%
2022/10/20	3	59.63	2	58.80	59.50	1	2,674	0.04%
2022/10/19	4	62.48	14	61.28	61.00	-10	2,741	-0.36%
2022/10/18	8	63.39	5	63.62	63.00	3	2,882	0.10%
2022/10/17	28	63.92	28	64.14	65.50	0	2,872	0.00%
2022/10/14	28	62.98	54	63.20	63.80	-26	2,784	-0.93%
2022/10/13	29	61.03	1	61.60	59.80	28	2,724	1.03%
2022/10/12	4	63.48	4	62.80	63.30	0	2,674	0.00%
2022/10/11	14	63.94	3	63.17	63.70	11	2,671	0.41%
2022/10/07	3	64.33	6	64.73	65.40	-3	2,647	-0.11%
2022/10/06	14	64.07	28	64.63	64.50	-14	2,632	-0.53%
2022/10/05	11	64.34	10	63.67	63.30	1	2,561	0.04%
2022/10/04	1	62.00	0	0.00	61.80	1	2,425	0.04%
2022/10/03	0	0.00	1	59.60	58.50	-1	2,422	-0.04%
2022/09/29	11	59.32	12	59.53	59.60	-1	2,420	-0.04%
2022/09/28	13	57.99	10	58.60	56.20	3	2,390	0.13%
2022/09/27	1	56.60	0	0.00	57.60	1	2,376	0.04%
2022/09/23	0	0.00	4	61.50	60.00	-4	2,411	-0.17%
2022/09/13	2	64.70	0	0.00	64.60	2	2,640	0.08%
2022/09/12	0	0.00	1	64.30	64.10	-1	2,644	-0.04%
2022/09/08	14	63.11	12	63.52	64.20	2	2,648	0.08%
2022/09/05	1	62.00	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	64.00	0	0.00	63.50	1	2,610	0.04%
2022/09/01	10	64.12	0	0.00	63.40	10	2,615	0.38%
2022/08/25	0	0.00	1	69.00	69.00	-1	2,506	-0.04%
2022/08/23	0	0.00	7	67.77	67.50	-7	2,738	-0.26%
2022/08/11	2	69.80	0	0.00	68.20	2	3,030	0.07%
2022/08/03	4	67.15	0	0.00	67.50	4	2,905	0.14%
2022/08/01	3	69.90	0	0.00	69.40	3	2,827	0.11%
2022/07/26	0	0.00	7	71.31	69.90	-7	2,721	-0.26%
2022/07/25	21	70.64	22	70.54	71.10	-1	2,612	-0.04%
2022/07/22	5	68.48	10	68.77	68.90	-5	2,404	-0.21%
2022/07/18	3	67.10	0	0.00	67.30	3	2,283	0.13%
2022/07/15	1	67.20	1	66.40	66.70	0	2,409	0.00%
2022/07/11	1	64.50	1	64.50	64.40	0	2,492	0.00%
2022/07/05	1	58.60	0	0.00	60.30	1	2,410	0.04%
2022/06/29	1	66.90	3	66.70	67.90	-2	2,294	-0.09%
2022/06/28	2	67.25	0	0.00	67.30	2	2,241	0.09%
2022/06/27	0	0.00	1	66.80	66.80	-1	2,210	-0.05%
2022/06/24	2	65.45	3	65.57	65.50	-1	2,147	-0.05%
2022/06/20	2	61.85	1	61.30	60.70	1	2,084	0.05%
2022/06/13	0	0.00	1	65.90	65.60	-1	1,995	-0.05%
2022/06/10	1	66.30	1	66.60	66.70	0	1,974	0.00%
2022/06/01	1	67.50	0	0.00	66.00	1	1,832	0.05%
2022/05/30	0	0.00	1	64.60	64.80	-1	1,587	-0.06%
2022/05/27	0	0.00	2	65.80	64.40	-2	1,533	-0.13%
2022/05/26	1	64.10	0	0.00	62.90	1	1,410	0.07%
2022/05/25	1	62.20	3	62.53	62.20	-2	1,310	-0.15%
2022/05/23	0	0.00	3	61.30	60.70	-3	1,249	-0.24%
2022/05/20	6	60.75	3	61.03	60.40	3	1,229	0.24%
2022/05/16	1	58.70	1	57.30	57.30	0	1,199	0.00%
2022/05/13	2	58.30	2	58.70	58.40	0	1,189	0.00%
2022/05/04	5	61.36	3	61.20	61.50	2	1,119	0.18%
2022/04/26	0	0.00	2	60.30	59.80	-2	1,056	-0.19%
2022/04/25	4	60.55	0	0.00	60.10	4	1,049	0.38%
2022/04/22	5	65.42	5	65.46	63.60	0	1,020	0.00%
2022/04/21	5	66.80	8	66.23	64.20	-3	976	-0.31%
2022/04/20	8	66.61	1	66.30	66.40	7	780	0.90%
2022/04/08	0	0.00	2	59.50	60.90	-2	829	-0.24%
2022/03/30	2	60.20	1	60.50	60.70	1	987	0.10%
2022/03/24	1	58.60	0	0.00	59.20	1	982	0.10%
2022/03/23	1	58.70	0	0.00	58.80	1	994	0.10%
2022/03/07	0	0.00	5	57.10	57.30	-5	1,174	-0.43%
2022/02/22	1	61.20	0	0.00	60.50	1	1,553	0.06%
2022/02/21	5	61.80	0	0.00	62.10	5	1,817	0.28%
2022/01/10	1	65.00	0	0.00	64.60	1	4,010	0.02%
2022/01/07	0	0.00	3	65.70	65.50	-3	4,232	-0.07%
2022/01/06	1	67.60	0	0.00	67.10	1	4,277	0.02%
2022/01/05	11	69.05	9	69.37	68.50	2	4,366	0.05%
2021/12/28	3	68.43	2	68.80	67.50	1	5,002	0.02%
2021/12/27	1	68.40	1	68.60	68.40	0	5,071	0.00%
2021/12/10	1	66.60	1	67.00	66.80	0	5,878	0.00%
2021/12/08	0	0.00	1	67.60	67.80	-1	5,855	-0.02%
2021/12/07	1	67.90	2	68.65	67.90	-1	5,843	-0.02%
2021/12/06	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/12/02	2	67.70	2	69.70	67.60	0	5,826	0.00%
2021/12/01	1	69.20	1	67.80	69.10	0	5,784	0.00%
2021/11/26	1	68.50	2	68.00	67.20	-1	5,718	-0.02%
2021/11/24	2	69.55	0	0.00	70.40	2	5,667	0.04%
2021/11/22	5	72.00	1	71.20	70.80	4	5,624	0.07%
2021/11/19	1	74.50	3	72.43	71.70	-2	5,571	-0.04%
2021/11/18	4	74.80	7	74.30	73.50	-3	5,480	-0.05%
2021/11/17	15	72.76	16	72.94	73.90	-1	5,231	-0.02%
2021/11/16	8	71.08	10	70.78	70.00	-2	4,911	-0.04%
2021/11/15	9	69.99	11	69.75	70.00	-2	4,757	-0.04%
2021/11/12	10	66.85	7	66.87	67.00	3	4,439	0.07%
2021/11/10	0	0.00	6	64.70	64.60	-6	4,415	-0.14%
2021/11/09	2	65.10	3	65.10	65.20	-1	4,405	-0.02%
2021/11/08	0	0.00	1	65.50	64.60	-1	4,389	-0.02%
2021/11/05	3	65.77	2	66.05	66.00	1	4,390	0.02%
2021/11/04	1	67.20	1	67.80	67.20	0	4,368	0.00%
2021/11/03	3	67.30	1	67.20	67.30	2	4,372	0.05%
2021/11/02	19	69.31	16	68.75	67.40	3	4,399	0.07%
2021/11/01	5	69.78	14	70.00	70.60	-9	4,228	-0.21%
2021/10/29	2	67.10	3	67.70	66.70	-1	4,131	-0.02%
2021/10/28	1	67.80	1	66.70	66.20	0	4,087	0.00%
2021/10/27	0	0.00	1	66.20	66.50	-1	4,053	-0.02%
2021/10/26	7	67.94	3	67.80	66.50	4	4,041	0.10%
2021/10/25	17	68.48	3	68.10	68.70	14	3,966	0.35%
2021/10/19	3	64.83	2	64.30	64.60	1	4,334	0.02%
2021/10/18	1	65.70	2	66.75	64.50	-1	4,283	-0.02%
2021/10/15	3	69.50	1	67.90	69.50	2	4,124	0.05%
2021/10/14	2	65.05	1	66.30	66.50	1	3,921	0.03%
2021/10/13	3	66.67	2	67.40	65.50	1	3,863	0.03%
2021/10/12	2	66.45	2	67.25	66.50	0	3,764	0.00%
2021/10/08	4	66.95	5	66.00	67.60	-1	3,650	-0.03%
2021/10/07	2	63.80	3	64.07	63.70	-1	3,402	-0.03%
2021/10/06	4	64.03	3	64.13	63.30	1	3,462	0.03%
2021/10/05	2	61.65	3	61.37	62.50	-1	3,383	-0.03%
2021/10/04	3	62.27	1	62.30	61.50	2	3,345	0.06%
2021/10/01	5	63.12	8	63.09	61.90	-3	3,282	-0.09%
2021/09/30	2	60.70	0	0.00	61.40	2	3,075	0.07%
2021/09/28	0	0.00	3	61.00	61.10	-3	3,168	-0.09%
2021/09/27	3	61.73	5	61.76	62.00	-2	3,172	-0.06%
2021/09/24	5	59.58	0	0.00	59.50	5	3,086	0.16%
2021/09/22	1	56.30	2	57.05	56.40	-1	3,135	-0.03%
2021/09/17	0	0.00	5	58.14	58.90	-5	3,209	-0.16%
2021/09/16	7	60.10	2	58.85	58.50	5	3,315	0.15%
2021/09/15	3	59.60	3	59.97	60.10	0	3,365	0.00%
2021/09/06	0	0.00	1	58.60	56.60	-1	4,847	-0.02%
2021/08/27	2	58.20	0	0.00	57.50	2	4,851	0.04%
2021/08/23	1	58.80	1	58.80	58.80	0	4,883	0.00%
2021/08/16	1	60.70	0	0.00	60.20	1	4,981	0.02%
2021/08/10	0	0.00	1	67.00	66.50	-1	5,034	-0.02%
2021/08/06	1	69.10	0	0.00	69.10	1	5,092	0.02%
2021/08/05	1	69.80	0	0.00	69.30	1	5,084	0.02%
2021/08/04	3	70.00	3.1	68.90	69.50	-0.1	5,132	0.00%
2021/08/02	2	66.70	2	67.40	67.20	0	5,147	0.00%
2021/07/30	0	0.00	1	66.80	66.50	-1	5,233	-0.02%
2021/07/29	0	0.00	1	67.10	67.20	-1	5,266	-0.02%
2021/07/28	3	67.77	1	68.20	66.50	2	5,294	0.04%
2021/07/27	3	72.60	6	68.97	69.40	-3	5,300	-0.06%
2021/07/26	13	72.54	8	73.26	73.70	5	5,144	0.10%
2021/07/19	0	0.00	1	69.30	68.10	-1	4,904	-0.02%
2021/07/16	1	69.30	0	0.00	68.90	1	4,973	0.02%
2021/07/15	0	0.00	1	69.30	69.30	-1	4,995	-0.02%
2021/07/14	0	0.00	1	67.70	67.70	-1	4,990	-0.02%
2021/07/13	3	70.77	3	69.97	69.20	0	4,981	0.00%
2021/07/12	3	70.87	1	71.60	71.50	2	4,888	0.04%
2021/07/09	0	0.00	2	68.25	68.00	-2	4,792	-0.04%
2021/07/08	2	69.85	0	0.00	69.10	2	4,863	0.04%
2021/07/07	0	0.00	2	68.20	68.30	-2	4,908	-0.04%
2021/07/06	2	69.10	3	69.20	68.60	-1	4,980	-0.02%
2021/07/05	0	0.00	3	70.00	70.60	-3	5,019	-0.06%
2021/07/02	0	0.00	1	67.60	68.00	-1	5,006	-0.02%
2021/07/01	0	0.00	1	67.00	66.80	-1	5,158	-0.02%
2021/06/30	1	71.70	1	69.40	69.40	0	5,188	0.00%
2021/06/29	0	0.00	10	69.05	68.90	-10	5,249	-0.19%
2021/06/25	26	72.93	25	70.78	70.30	1	5,821	0.02%
2021/06/24	14	73.44	9	73.40	73.00	5	5,859	0.09%
2021/06/23	10	73.13	33	71.20	74.00	-23	5,857	-0.39%
2021/06/22	34.1	70.37	4	71.18	71.00	30.1	6,075	0.49%
2021/06/21	12	71.70	13	72.04	71.10	-1	6,435	-0.02%
2021/06/18	13	65.95	15	64.98	68.40	-2	7,143	-0.03%
2021/06/17	2	61.75	1	62.00	62.20	1	7,073	0.01%
2021/06/16	6	62.65	5	63.40	62.70	1	7,087	0.01%
2021/06/10	2	60.10	2	60.70	59.70	0	8,179	0.00%
2021/06/03	2	60.60	3	60.87	60.80	-1	8,839	-0.01%
2021/06/01	1	61.70	0	0.00	61.50	1	10,111	0.01%
2021/05/28	0	0.00	2	60.50	60.40	-2	10,980	-0.02%
2021/05/27	2	58.90	2	59.90	59.00	0	11,030	0.00%
2021/05/25	2	62.10	0	0.00	60.80	2	11,353	0.02%
2021/05/24	2	59.90	0	0.00	59.70	2	11,403	0.02%
2021/05/21	4	57.60	4	57.63	58.20	0	11,482	0.00%
2021/05/18	4	55.15	4	55.40	56.50	0	11,845	0.00%
2021/05/17	0	0.00	2	51.90	52.40	-2	11,907	-0.02%
2021/05/13	2	55.00	3	52.70	56.60	-1	11,958	-0.01%
2021/05/12	0	0.00	1	54.10	55.10	-1	12,073	-0.01%
2021/05/11	1	60.00	0	0.00	58.40	1	12,131	0.01%
2021/05/10	0	0.00	1	63.90	62.60	-1	12,227	-0.01%
2021/05/07	1	63.40	6	65.80	66.20	-5	12,476	-0.04%
2021/05/06	0	0.00	1	61.00	60.70	-1	13,114	-0.01%
2021/05/05	5	62.20	0	0.00	59.50	5	13,544	0.04%
2021/05/04	1	60.90	6	60.67	60.10	-5	13,604	-0.04%
2021/05/03	1	63.40	0	0.00	62.60	1	13,622	0.01%
2021/04/29	0	0.00	1	68.50	66.50	-1	13,715	-0.01%
2021/04/28	1	67.50	0	0.00	67.50	1	13,853	0.01%
2021/04/27	3	70.37	1	68.90	69.10	2	14,034	0.01%
2021/04/23	3	67.57	1	68.70	68.20	2	14,329	0.01%
2021/04/22	2	69.85	20	70.53	67.10	-18	14,830	-0.12%
2021/04/21	1	71.60	2	71.55	71.20	-1	15,180	-0.01%
2021/04/20	8	72.73	0	0.00	72.80	8	15,347	0.05%
2021/04/19	1	72.00	1	71.60	71.40	0	15,498	0.00%
2021/04/15	0	0.00	1	73.20	73.30	-1	16,003	-0.01%
2021/04/14	1	70.50	3	71.17	71.70	-2	16,283	-0.01%
2021/04/13	3	76.47	1	74.20	73.10	2	16,680	0.01%
2021/04/12	1	76.10	8	75.50	75.00	-7	17,372	-0.04%
2021/04/09	1	75.50	0	0.00	75.70	1	17,830	0.01%
2021/04/08	1	77.00	0	0.00	77.00	1	18,292	0.01%
2021/04/07	13	78.30	5	78.22	77.50	8	18,380	0.04%
2021/04/06	2	77.05	0	0.00	76.40	2	18,463	0.01%
2021/04/01	2	77.20	2	77.00	76.30	0	18,834	0.00%
2021/03/31	3	78.17	2	78.95	77.00	1	19,262	0.01%
2021/03/30	16	81.08	15	80.51	79.50	1	19,557	0.01%
2021/03/29	8	77.48	3	77.13	78.30	5	19,587	0.03%
2021/03/26	7	77.80	1	77.90	76.50	6	19,490	0.03%
2021/03/25	19	79.49	21	77.39	78.00	-2	19,251	-0.01%
2021/03/24	4	78.83	1	77.40	77.00	3	18,734	0.02%
2021/03/23	29	79.62	43	77.98	78.00	-14	18,165	-0.08%
2021/03/22	3	72.87	2	72.85	74.00	1	16,948	0.01%
2021/03/19	0	0.00	1	71.30	70.70	-1	16,741	-0.01%
2021/03/18	3	71.97	4	72.23	71.30	-1	16,655	-0.01%
2021/03/17	9	72.52	5	72.34	71.10	4	16,366	0.02%
2021/03/16	4	68.80	8	68.48	67.90	-4	15,590	-0.03%
2021/03/15	2	67.05	1	66.70	68.00	1	15,543	0.01%
2021/03/12	8	67.85	1	67.80	67.70	7	15,497	0.05%
2021/03/11	1	67.50	1	67.40	67.50	0	15,453	0.00%
2021/03/10	6	67.20	0	0.00	66.10	6	15,405	0.04%
2021/03/09	20	68.75	15	68.88	67.30	5	15,345	0.03%
2021/03/08	53	72.36	52	72.59	70.20	1	15,146	0.01%
2021/03/05	71	69.57	71	69.42	70.70	0	14,411	0.00%
2021/03/04	14	69.93	20	69.90	68.00	-6	13,956	-0.04%
2021/03/03	2	67.05	3	66.60	67.50	-1	13,225	-0.01%
2021/03/02	2	63.20	5	65.74	63.10	-3	13,138	-0.02%
2021/02/26	5	66.00	6	65.93	65.60	-1	13,169	-0.01%
2021/02/25	5	69.98	5	69.14	67.10	0	13,171	0.00%
2021/02/24	1	68.40	0	0.00	66.00	1	12,911	0.01%
2021/02/23	5	67.30	6	67.90	67.10	-1	12,854	-0.01%
2021/02/22	5	67.98	1	67.40	67.50	4	12,801	0.03%
2021/02/19	0	0.00	1	64.20	66.20	-1	12,652	-0.01%
2021/02/05	0	0.00	1	63.20	62.90	-1	12,609	-0.01%
2021/02/04	4	63.93	3	63.77	63.50	1	12,598	0.01%
2021/02/03	1	64.60	0	0.00	64.20	1	12,648	0.01%
2021/02/02	1	66.70	0	0.00	65.40	1	12,485	0.01%
2021/01/29	6	68.30	3	65.20	63.90	3	12,183	0.02%
2021/01/28	26	70.23	26	69.68	68.50	0	11,869	0.00%
2021/01/27	5	68.54	7	66.97	70.10	-2	11,135	-0.02%
2021/01/22	1	65.40	1	66.60	66.60	0	10,441	0.00%
2021/01/21	1	64.40	2	64.40	64.60	-1	10,297	-0.01%
2021/01/20	2	66.40	1	67.10	65.20	1	10,127	0.01%
2021/01/19	1	69.80	1	69.80	67.70	0	9,915	0.00%
2021/01/18	6	67.35	9	68.02	67.60	-3	9,698	-0.03%
2021/01/15	29	70.33	24	69.38	68.10	5	9,516	0.05%
2021/01/14	4	67.13	7	69.43	71.60	-3	8,951	-0.03%
2021/01/13	15	65.83	15	65.27	65.10	0	8,516	0.00%
2021/01/12	3	67.43	4	68.28	67.00	-1	8,306	-0.01%
2021/01/11	7	71.01	16	69.99	70.80	-9	8,128	-0.11%
2021/01/08	16	71.49	2	69.00	67.50	14	7,910	0.18%
2021/01/07	8	71.03	13	71.41	70.00	-5	7,645	-0.07%
2021/01/06	4	71.90	4	70.00	69.60	0	7,349	0.00%
2021/01/05	36	72.64	34	72.46	69.60	2	6,856	0.03%
2021/01/04	7	65.73	7	68.39	69.60	0	6,110	0.00%
2020/12/31	19	62.35	21	61.62	63.30	-2	5,590	-0.04%
2020/12/30	3	58.17	3	58.43	57.60	0	5,045	0.00%
2020/12/29	2	59.15	0	0.00	57.80	2	4,865	0.04%
2020/12/28	1	59.70	6	59.95	60.50	-5	4,583	-0.11%
2020/12/25	24	56.62	18	57.65	59.00	6	4,113	0.15%
2020/12/24	20	55.32	5	54.62	54.00	15	3,553	0.42%
2020/12/23	6	48.28	6	50.96	51.30	0	3,077	0.00%
2020/12/17	0	0.00	1	43.95	44.50	-1	2,334	-0.04%
2020/12/14	1	44.75	0	0.00	44.40	1	2,299	0.04%
2020/12/09	0	0.00	1	45.20	44.85	-1	2,166	-0.05%
2020/12/07	0	0.00	4	44.84	45.40	-4	2,073	-0.19%
2020/12/04	2	43.50	0	0.00	43.50	2	1,993	0.10%
2020/12/02	1	43.25	2	43.35	43.70	-1	1,941	-0.05%
2020/12/01	0	0.00	5	42.27	43.15	-5	1,899	-0.26%
2020/11/30	3	41.85	2	41.70	41.50	1	1,846	0.05%
2020/11/27	2	41.88	0	0.00	41.85	2	1,813	0.11%
2020/11/26	0	0.00	1	41.55	42.30	-1	1,766	-0.06%
2020/11/25	1	40.75	31	40.52	40.95	-30	1,697	-1.77%
2020/11/24	0	0.00	3	40.42	40.30	-3	1,588	-0.19%
2020/11/23	3	39.80	0	0.00	39.80	3	1,510	0.20%
2020/11/20	30	39.90	2	40.10	40.45	28	1,457	1.92%
2020/11/19	1	39.50	2	39.78	39.40	-1	1,387	-0.07%
2020/11/18	2	39.30	17	39.40	39.15	-15	1,325	-1.13%
2020/11/17	17	39.12	2	39.18	38.75	15	1,254	1.20%
2020/11/16	0	0.00	14	38.30	38.85	-14	1,186	-1.18%
2020/11/13	13	37.32	18	37.33	37.40	-5	1,077	-0.46%
2020/11/12	3	36.95	3	37.20	36.30	0	971	0.00%
2020/11/11	23	36.56	25	36.78	37.00	-2	917	-0.22%
2020/10/29	1	33.90	0	0.00	33.90	1	938	0.11%
2020/10/20	1	34.75	0	0.00	34.60	1	1,034	0.10%
2020/10/19	2	35.08	1	35.15	35.00	1	1,040	0.10%
2020/10/16	9	36.01	7	36.50	34.90	2	1,070	0.19%
2020/10/15	17	35.70	18	36.07	35.60	-1	1,013	-0.10%
2020/10/14	1	35.10	3	35.62	35.55	-2	997	-0.20%
2020/10/13	1	34.75	0	0.00	34.75	1	978	0.10%
2020/10/12	4	35.64	2	35.20	35.10	2	977	0.20%
2020/10/08	0	0.00	3	35.63	35.50	-3	952	-0.32%
2020/09/21	1	35.30	0	0.00	35.60	1	1,216	0.08%
2020/09/18	2	35.80	13	35.87	35.75	-11	1,209	-0.91%
2020/09/17	25	35.60	21	35.70	35.75	4	1,194	0.33%
2020/09/14	1	35.00	0	0.00	34.90	1	1,151	0.09%
2020/09/11	1	34.40	0	0.00	33.95	1	1,142	0.09%
2020/09/08	1	34.85	0	0.00	35.05	1	1,129	0.09%
2020/09/07	5	35.30	0	0.00	35.05	5	1,129	0.44%
2020/09/04	5	35.20	0	0.00	35.05	5	1,089	0.46%
2020/09/03	0	0.00	1	35.20	35.60	-1	1,071	-0.09%
2020/08/24	0	0.00	3	32.85	33.00	-3	1,174	-0.26%
2020/08/20	0	0.00	2	32.10	32.10	-2	1,197	-0.17%
2020/08/19	0	0.00	3	34.05	34.15	-3	1,186	-0.25%
2020/08/14	0	0.00	5	34.55	34.55	-5	1,193	-0.42%
2020/08/13	5	35.36	5	34.83	34.95	0	1,196	0.00%
2020/08/06	24	35.88	20	36.15	35.50	4	1,216	0.33%
2020/07/10	0	0.00	8	35.00	35.00	-8	1,026	-0.78%
2020/07/09	13	36.25	5	36.55	36.55	8	1,011	0.79%
2020/07/08	22	36.48	23	36.75	37.05	-1	973	-0.10%
2020/07/07	0	0.00	1	35.15	35.40	-1	858	-0.12%
2020/07/06	0	0.00	3	33.95	33.90	-3	805	-0.37%
2020/07/03	3	33.55	0	0.00	33.75	3	811	0.37%
2020/07/02	1	34.45	3	34.05	34.10	-2	805	-0.25%
2020/07/01	10	33.10	27	33.08	33.65	-17	760	-2.23%
2020/06/30	5	32.40	3	32.60	32.35	2	744	0.27%
2020/06/29	12	32.20	0	0.00	32.00	12	744	1.61%
2020/06/24	6	32.58	0	0.00	32.65	6	742	0.81%
2020/06/16	0	0.00	3	31.95	32.20	-3	768	-0.39%
2020/06/04	3	33.85	1	33.90	33.90	2	805	0.25%
2020/06/03	1	32.20	3	32.25	33.15	-2	753	-0.27%
2020/06/02	3	31.85	0	0.00	31.85	3	716	0.42%
2020/06/01	0	0.00	3	31.35	31.60	-3	695	-0.43%
2020/05/29	3	31.10	0	0.00	31.00	3	690	0.43%
2020/05/28	0	0.00	3	31.10	31.10	-3	684	-0.44%
2020/05/27	3	31.15	0	0.00	31.70	3	675	0.44%
2020/05/26	0	0.00	12	30.97	30.95	-12	665	-1.80%
2020/05/15	0	0.00	3	31.50	30.40	-3	630	-0.48%
2020/05/14	0	0.00	5	31.55	31.00	-5	605	-0.83%
2020/05/12	20	32.07	0	0.00	31.35	20	581	3.44%
2020/05/06	1	29.10	0	0.00	29.10	1	497	0.20%
2020/04/28	0	0.00	5	28.82	29.15	-5	514	-0.97%
2020/04/27	4	28.30	2	28.35	28.35	2	534	0.37%
2020/04/24	0	0.00	1	28.30	28.15	-1	561	-0.18%
2020/04/06	0	0.00	2	26.45	26.55	-2	649	-0.31%
2020/03/31	0	0.00	1	26.10	26.00	-1	650	-0.15%
2020/03/30	1	25.30	0	0.00	25.90	1	652	0.15%
2020/03/27	5	26.70	3	26.95	25.90	2	654	0.31%
2020/03/26	3	25.45	0	0.00	26.25	3	654	0.46%
2020/03/25	1	25.85	5	26.37	25.85	-4	657	-0.61%
2020/03/24	0	0.00	4	25.53	25.20	-4	667	-0.60%
2020/03/20	2	25.05	0	0.00	25.05	2	762	0.26%
2020/03/19	4	23.06	0	0.00	22.85	4	762	0.52%
2020/03/17	2	24.98	0	0.00	25.90	2	734	0.27%
2020/03/16	4	26.24	0	0.00	26.10	4	723	0.55%
2020/03/06	0	0.00	5	32.90	32.95	-5	665	-0.75%
2020/02/27	5	33.27	0	0.00	33.15	5	681	0.73%
2020/02/13	1	34.15	0	0.00	34.15	1	770	0.13%
2020/01/20	12	37.90	0	0.00	37.90	12	804	1.49%
2020/01/14	1	36.90	0	0.00	36.90	1	837	0.12%
2020/01/09	0	0.00	23	36.86	36.55	-23	831	-2.77%
2020/01/08	1	35.75	0	0.00	35.60	1	815	0.12%
2020/01/07	7	36.07	0	0.00	36.10	7	820	0.85%
2020/01/06	8	36.64	8	36.90	36.30	0	820	0.00%
2020/01/03	7	36.82	0	0.00	36.70	7	827	0.85%
2020/01/02	3	37.40	6	37.48	37.50	-3	820	-0.37%
2019/12/26	1	36.90	0	0.00	36.90	1	824	0.12%
2019/12/23	14	36.81	0	0.00	36.65	14	846	1.65%
2019/12/20	4	37.41	0	0.00	37.50	4	841	0.48%
2019/12/19	0	0.00	1	37.55	37.60	-1	842	-0.12%
2019/12/18	30	37.83	30	38.22	37.80	0	829	0.00%
2019/12/17	13	37.10	14	37.16	37.15	-1	779	-0.13%
2019/12/16	0	0.00	25	36.19	36.30	-25	745	-3.36%
2019/12/13	0	0.00	7	35.57	35.40	-7	742	-0.94%
2019/12/12	0	0.00	6	35.66	35.55	-6	746	-0.80%
2019/12/11	0	0.00	3	35.50	35.45	-3	746	-0.40%
2019/12/06	10	35.40	0	0.00	35.40	10	786	1.27%
2019/12/05	0	0.00	1	35.60	35.75	-1	832	-0.12%
2019/12/04	2	35.40	0	0.00	35.25	2	841	0.24%
2019/11/29	11	36.08	0	0.00	36.05	11	868	1.27%
2019/11/25	7	36.22	0	0.00	36.30	7	995	0.70%
2019/11/20	4	36.25	0	0.00	36.20	4	1,128	0.35%
2019/11/19	8	36.75	0	0.00	36.65	8	1,244	0.64%
2019/11/18	3	37.27	0	0.00	37.20	3	1,288	0.23%
2019/11/15	20	37.80	20	38.18	38.10	0	1,300	0.00%
2019/11/13	0	0.00	2	35.60	35.55	-2	1,336	-0.15%
2019/11/11	1	35.20	0	0.00	35.25	1	1,384	0.07%
2019/11/07	0	0.00	25	36.27	36.05	-25	1,403	-1.78%
2019/11/06	5	37.32	0	0.00	36.75	5	1,405	0.36%
2019/10/30	10	38.62	4	39.21	38.40	6	1,423	0.42%
2019/10/29	15	38.67	0	0.00	38.80	15	1,401	1.07%
2019/10/28	0	0.00	1	38.85	38.25	-1	1,390	-0.07%
2019/10/25	3	39.20	2	38.35	38.25	1	1,390	0.07%
2019/10/24	15	38.80	14	38.99	38.85	1	1,380	0.07%
2019/10/17	2	35.65	0	0.00	36.10	2	1,356	0.15%
2019/08/27	1	43.30	1	44.30	44.90	0	1,083	0.00%
2019/08/26	1	42.50	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	1	45.00	43.65	-1	1,010	-0.10%
2019/08/22	5	44.34	7	44.08	43.75	-2	953	-0.21%
2019/08/21	3	42.83	0	0.00	42.40	3	834	0.36%
2019/08/20	0	0.00	2	41.73	41.65	-2	782	-0.26%
2019/08/19	2	41.98	5	42.40	42.00	-3	759	-0.40%
2019/08/16	2	41.53	2	41.90	41.85	0	702	0.00%
2019/08/15	5	39.55	0	0.00	39.85	5	646	0.77%
2019/08/07	0	0.00	5	37.82	37.45	-5	565	-0.88%
2019/08/06	4	38.35	0	0.00	38.35	4	563	0.71%
2019/08/02	2	39.00	0	0.00	38.75	2	554	0.36%
2019/07/31	0	0.00	1	40.10	39.50	-1	552	-0.18%
2019/07/30	1	39.05	0	0.00	39.35	1	544	0.18%
2019/07/29	1	39.65	1	40.40	40.10	0	542	0.00%
2019/07/24	0	0.00	2	40.55	41.10	-2	580	-0.34%
2019/07/23	0	0.00	1	39.95	39.55	-1	547	-0.18%
2019/07/18	1	38.65	0	0.00	38.65	1	590	0.17%
2019/07/16	0	0.00	1	39.35	39.40	-1	558	-0.18%
2019/07/15	0	0.00	1	38.30	38.00	-1	534	-0.19%
2019/07/04	0	0.00	2	37.20	37.10	-2	657	-0.30%
2019/06/11	0	0.00	1	35.45	35.45	-1	818	-0.12%
2019/06/10	6	34.83	6	35.02	34.85	0	813	0.00%
2019/05/27	1	34.70	0	0.00	34.30	1	806	0.12%
2019/05/17	0	0.00	3	35.70	35.30	-3	835	-0.36%
2019/05/16	1	36.10	4	36.18	36.10	-3	838	-0.36%
2019/05/15	0	0.00	1	36.65	36.80	-1	852	-0.12%
2019/05/14	5	34.90	0	0.00	35.55	5	846	0.59%
2019/05/08	1	36.60	1	37.15	36.70	0	814	0.00%
2019/05/06	1	36.80	0	0.00	36.70	1	803	0.12%
2019/05/03	0	0.00	1	37.90	38.10	-1	792	-0.13%
2019/05/02	0	0.00	2	37.55	38.30	-2	774	-0.26%
2019/04/30	2	37.30	0	0.00	37.55	2	740	0.27%
2019/04/29	0	0.00	2	36.05	35.95	-2	716	-0.28%
2019/04/26	2	36.70	0	0.00	36.70	2	709	0.28%
2019/04/25	0	0.00	1	37.35	37.90	-1	685	-0.15%
2019/04/23	0	0.00	1	37.20	36.95	-1	622	-0.16%
2019/04/19	1	36.00	0	0.00	36.10	1	610	0.16%
2019/04/17	0	0.00	1	36.85	36.80	-1	587	-0.17%
2019/04/16	0	0.00	1	36.90	37.30	-1	563	-0.18%
2019/04/15	0	0.00	1	37.00	35.90	-1	511	-0.20%
2019/03/28	0	0.00	1	33.90	34.00	-1	345	-0.29%
2019/03/18	2	34.80	1	35.55	34.50	1	361	0.28%
2019/03/15	0	0.00	5	34.16	34.50	-5	320	-1.56%
2019/03/05	0	0.00	1	32.40	32.15	-1	394	-0.25%
2019/02/26	2	32.75	0	0.00	32.80	2	403	0.50%
2019/02/25	1	32.35	0	0.00	32.90	1	410	0.24%
2019/02/22	0	0.00	1	32.30	32.35	-1	403	-0.25%
2019/02/15	0	0.00	1	31.10	31.10	-1	425	-0.23%
2019/02/13	2	29.95	0	0.00	30.00	2	493	0.41%
2019/01/17	1	29.35	0	0.00	29.45	1	735	0.14%
2019/01/16	1	29.65	0	0.00	29.60	1	759	0.13%
2019/01/04	1	30.00	1	30.45	30.00	0	799	0.00%
2018/11/29	1	30.20	0	0.00	30.15	1	874	0.11%
2018/11/14	0	0.00	1	29.25	29.40	-1	838	-0.12%
2018/11/13	1	28.75	0	0.00	28.75	1	834	0.12%
2018/11/08	1	29.20	1	29.50	30.05	0	702	0.00%
2018/11/05	0	0.00	1	30.20	29.30	-1	702	-0.14%
2018/11/01	1	27.90	0	0.00	27.90	1	671	0.15%
2018/10/26	1	27.80	0	0.00	27.95	1	737	0.14%
2018/10/25	31	27.80	32	28.21	27.55	-1	738	-0.14%
2018/10/24	10	27.95	10	28.04	27.55	0	711	0.00%
2018/10/17	1	28.10	0	0.00	28.55	1	704	0.14%
2018/10/11	3	27.88	1	29.75	27.00	2	724	0.28%
2018/09/26	1	31.60	0	0.00	31.60	1	804	0.12%
2018/09/21	1	30.60	2	30.60	30.70	-1	819	-0.12%
2018/09/07	0	0.00	1	32.25	32.05	-1	1,239	-0.08%
2018/09/03	1	32.85	0	0.00	32.85	1	1,244	0.08%
2018/08/16	0	0.00	0.2	36.80	34.70	-0.2	1,358	-0.01%
2018/08/14	1	34.65	1	35.00	34.90	0	1,354	0.00%
2018/08/13	0	0.00	2	35.15	35.45	-2	1,349	-0.15%
2018/08/09	0	0.00	1	37.00	36.85	-1	1,325	-0.08%
2018/08/08	0	0.00	1	37.40	37.30	-1	1,320	-0.08%
2018/08/03	3	37.57	0	0.00	37.50	3	1,298	0.23%
2018/07/31	0	0.00	2	36.50	36.65	-2	1,212	-0.16%
2018/07/30	0	0.00	3	36.60	36.50	-3	1,213	-0.25%
2018/07/26	0	0.00	1	36.80	36.20	-1	1,211	-0.08%
2018/07/23	4	35.75	0	0.00	35.40	4	1,206	0.33%
2018/07/19	1	36.85	0	0.00	36.80	1	1,200	0.08%
2018/07/17	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2018/07/16	2	37.95	5	37.70	37.65	-3	1,166	-0.26%
2018/07/12	0	0.00	4	35.15	35.15	-4	1,067	-0.37%
2018/07/11	0	0.00	1	35.35	35.05	-1	1,072	-0.09%
2018/07/10	2	35.10	2	35.10	35.10	0	1,071	0.00%
2018/07/05	1	34.70	0	0.00	34.10	1	1,056	0.09%
2018/07/04	2	35.70	0	0.00	34.95	2	1,054	0.19%
2018/06/29	14	35.52	15	35.78	35.40	-1	1,025	-0.10%
2018/06/27	2	35.30	2	35.15	35.10	0	965	0.00%
2018/06/26	0	0.00	8	35.54	35.50	-8	976	-0.82%
2018/06/25	3	36.17	1	36.35	35.25	2	965	0.21%
2018/06/22	24	37.28	20	37.52	37.50	4	928	0.43%
2018/06/21	43	37.07	24	36.55	37.30	19	778	2.44%
2018/06/08	1	36.15	1	36.30	35.80	0	640	0.00%
2018/06/07	1	36.85	2	36.88	36.50	-1	641	-0.16%
2018/06/05	1	35.75	1	35.85	35.55	0	595	0.00%
2018/06/04	1	35.40	2	35.60	36.25	-1	587	-0.17%
2018/05/29	1	33.45	0	0.00	33.40	1	632	0.16%
2018/05/10	1	32.90	0	0.00	33.00	1	1,009	0.10%
2018/04/27	1	31.75	0	0.00	32.05	1	1,075	0.09%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/20	1	34.10	0	0.00	34.00	1	1,085	0.09%
2018/03/26	1	36.60	0	0.00	36.45	1	1,237	0.08%
2018/03/20	1	38.10	0	0.00	38.20	1	1,297	0.08%
2018/03/16	1	38.85	0	0.00	38.80	1	1,411	0.07%
2018/03/15	1	39.70	0	0.00	39.70	1	1,409	0.07%
2018/03/13	0	0.00	1	39.95	39.80	-1	1,443	-0.07%
2018/03/12	2	39.23	0	0.00	39.15	2	1,456	0.14%
2018/02/21	0	0.00	5	35.40	37.40	-5	1,602	-0.31%
2018/02/08	0	0.00	2	38.55	37.55	-2	1,564	-0.13%
2018/02/05	0	0.00	3	41.30	42.35	-3	1,740	-0.17%
2018/02/02	1	42.50	0	0.00	42.80	1	1,864	0.05%
2018/01/30	1	43.65	14	44.25	43.85	-13	1,984	-0.66%
2018/01/16	1	44.95	0	0.00	45.50	1	3,028	0.03%
2018/01/03	2	46.20	0	0.00	45.55	2	3,858	0.05%