晶采 (8049)-元富-新興券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	39.33	39.55	-4	793	-0.50%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/24	1	39.45	0	0.00	39.50	1	761	0.13%
2024/04/12	2	40.20	0	0.00	40.10	2	772	0.26%
2024/04/09	2	40.33	0	0.00	40.40	2	781	0.26%
2024/04/02	3	42.10	0	0.00	42.15	3	761	0.39%
2024/03/29	0	0.00	2	41.90	41.95	-2	757	-0.26%
2024/03/25	0	42.05	0	0.00	41.90	0	744	0.00%
2024/03/22	0	0.00	2	41.45	41.60	-2	741	-0.27%
2024/03/20	0	41.95	0	0.00	41.70	0	736	0.00%
2024/03/15	0	41.20	0	0.00	41.15	0	737	0.00%
2024/03/13	0	0.00	1	41.10	41.10	-1	732	-0.14%
2024/03/12	1	41.60	0	0.00	41.65	1	723	0.14%
2024/03/11	2	41.00	0	0.00	40.80	2	714	0.28%
2024/03/08	9	43.19	1	42.35	42.35	8	685	1.17%
2024/03/07	1	42.70	0	0.00	42.65	1	620	0.16%
2024/03/05	0	0.00	1	41.85	42.05	-1	547	-0.18%
2024/03/04	1	42.40	0	0.00	42.50	1	519	0.19%
2024/03/01	1	39.80	0	0.00	40.20	1	437	0.23%
2024/02/15	0	0.00	2	38.00	38.25	-2	380	-0.53%
2024/01/31	0	0.00	3	37.70	37.80	-3	379	-0.79%
2024/01/24	1	37.75	1	37.70	37.75	0	384	0.00%
2024/01/09	2	37.83	0	0.00	37.85	2	382	0.52%
2024/01/04	3	39.72	1	39.85	39.30	2	346	0.58%
2023/12/21	1	37.60	0	0.00	37.85	1	314	0.32%
2023/12/20	1	37.75	0	0.00	37.85	1	315	0.32%
2023/12/19	1	37.90	0	0.00	37.80	1	314	0.32%
2023/12/18	2	37.95	0	0.00	38.25	2	314	0.64%
2023/12/12	1	37.95	0	0.00	38.05	1	319	0.31%
2023/12/06	0	0.00	1	39.05	39.05	-1	314	-0.32%
2023/12/04	0	0.00	11	38.85	39.10	-11	316	-3.48%
2023/11/24	0	0.00	2	38.55	38.60	-2	334	-0.60%
2023/10/24	0	0.00	0	36.60	36.50	0	738	-0.01%
2023/10/18	0	0.00	0	36.30	36.20	0	750	0.00%
2023/10/02	0.1	37.00	0	0.00	36.70	0.1	898	0.01%
2023/09/28	0.3	36.68	0	0.00	36.75	0.3	918	0.03%
2023/09/13	0.1	36.50	0	0.00	36.60	0.1	1,134	0.00%
2023/09/07	0	0.00	2	37.35	37.05	-2	1,178	-0.17%
2023/09/06	0.1	37.35	0	0.00	37.25	0.1	1,180	0.01%
2023/09/04	0	0.00	5	37.55	37.25	-5	1,188	-0.42%
2023/08/31	0	0.00	1	36.80	36.65	-1	1,178	-0.08%
2023/08/28	0.1	35.95	0	0.00	35.85	0.1	1,179	0.01%
2023/08/24	0	0.00	0.1	36.50	36.60	-0.1	1,160	-0.01%
2023/08/23	2.1	35.66	0	0.00	35.75	2.1	1,146	0.18%
2023/08/21	0.1	35.50	0	0.00	35.40	0.1	1,129	0.01%
2023/08/18	2.1	35.92	0	0.00	35.80	2.1	1,117	0.19%
2023/08/17	0.1	37.15	0	0.00	36.80	0.1	1,105	0.01%
2023/08/16	2.1	37.45	0	0.00	37.35	2.1	1,090	0.19%
2023/08/10	0	0.00	8	40.75	40.65	-8	1,000	-0.80%
2023/08/09	0	0.00	15	41.40	41.20	-15	994	-1.51%
2023/08/07	3	42.15	15.2	42.13	42.05	-12.2	945	-1.29%
2023/08/01	2	41.15	7	40.84	40.55	-5	927	-0.54%
2023/07/18	2	38.75	0	0.00	38.60	2	897	0.22%
2023/07/17	0	39.00	0	0.00	39.10	0	900	0.00%
2023/07/14	0.1	38.60	0	0.00	38.60	0.1	890	0.01%
2023/07/13	0	0.00	2	38.70	38.60	-2	892	-0.22%
2023/07/12	2	38.70	2	38.60	38.65	0	888	0.00%
2023/07/11	0	0.00	4	38.40	38.35	-4	889	-0.45%
2023/07/10	8.1	38.86	0	0.00	38.30	8.1	900	0.90%
2023/07/07	2	41.33	0	0.00	41.05	2	853	0.23%
2023/07/06	5	42.38	0	0.00	41.80	5	846	0.59%
2023/07/05	2	42.40	3	44.50	42.50	-1	828	-0.12%
2023/07/04	5	41.87	13	41.15	43.40	-8	757	-1.06%
2023/06/29	2	38.95	0	0.00	39.05	2	683	0.29%
2023/06/26	1	39.80	0	0.00	39.30	1	687	0.15%
2023/06/21	0	38.70	0	0.00	38.80	0	676	0.00%
2023/06/20	2	38.50	0	0.00	38.65	2	685	0.29%
2023/06/16	4	39.10	0	0.00	38.85	4	685	0.58%
2023/06/14	3	38.20	0	0.00	38.20	3	665	0.45%
2023/06/13	2	38.15	0	0.00	38.05	2	671	0.30%
2023/06/09	8	38.25	0	0.00	38.15	8	687	1.16%
2023/06/07	2	37.65	0	0.00	37.75	2	722	0.28%
2023/06/01	2	37.40	0	0.00	37.30	2	807	0.25%
2023/05/31	1	37.55	0	0.00	37.40	1	823	0.12%
2023/05/25	4	37.43	0	0.00	37.40	4	1,004	0.40%
2023/05/17	1	36.15	0	0.00	36.40	1	1,047	0.10%
2023/05/12	0	0.00	1	36.60	36.55	-1	1,054	-0.09%
2023/05/09	4	36.36	0	0.00	36.00	4	1,112	0.36%
2023/05/08	2	38.23	0	0.00	38.20	2	1,097	0.18%
2023/04/21	2	37.55	0	0.00	37.20	2	1,240	0.16%
2023/04/14	2	38.95	0	0.00	39.10	2	1,293	0.15%
2023/04/13	2	39.20	0	0.00	39.25	2	1,287	0.16%
2023/04/12	2	39.70	0	0.00	39.75	2	1,267	0.16%
2023/04/11	2	40.20	1	40.15	39.90	1	1,262	0.08%
2023/04/10	1	39.75	0	0.00	39.90	1	1,254	0.08%
2023/03/30	5	39.90	0	0.00	39.75	5	1,327	0.38%
2023/03/27	0	39.30	0	0.00	39.10	0	1,353	0.00%
2023/03/23	2	39.35	0	0.00	39.10	2	1,363	0.15%
2023/03/22	0	39.80	0	0.00	39.45	0	1,394	0.00%
2023/03/21	1	39.50	0	0.00	39.55	1	1,410	0.07%
2023/03/17	0	0.00	2	39.38	39.40	-2	1,507	-0.13%
2023/03/16	3	38.93	0	0.00	38.85	3	1,494	0.20%
2023/03/13	0	0.00	2	38.30	39.00	-2	1,463	-0.14%
2023/03/10	0	0.00	10	38.65	38.85	-10	1,439	-0.69%
2023/03/03	10	37.80	0	0.00	37.80	10	1,328	0.75%
2023/02/22	0	0.00	10	34.84	35.00	-10	1,142	-0.88%
2023/02/21	10	34.41	1	34.40	34.90	9	1,135	0.79%
2023/02/16	0	0.00	1	33.50	33.50	-1	1,110	-0.09%
2023/02/14	0	0.00	1	33.05	33.05	-1	1,102	-0.09%
2023/02/09	0	0.00	1	32.85	33.30	-1	1,113	-0.09%
2023/02/08	2	33.80	0	0.00	33.80	2	1,086	0.18%
2023/02/06	1	33.25	0	0.00	34.00	1	1,044	0.10%
2023/01/12	1	32.25	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	3.2	32.65	32.00	-3.2	911	-0.35%
2023/01/09	0	0.00	4	31.38	30.85	-4	832	-0.48%
2023/01/05	0	0.00	1	29.95	29.95	-1	803	-0.12%
2023/01/04	0	0.00	4	30.33	30.30	-4	811	-0.49%
2022/12/30	2	29.90	0	0.00	30.00	2	836	0.24%
2022/12/29	2	30.00	0	0.00	30.30	2	840	0.24%
2022/12/28	1	30.35	0	0.00	30.10	1	857	0.12%
2022/12/27	6	31.65	4	31.84	30.50	2	867	0.23%
2022/12/20	4	29.98	3	30.45	29.55	1	867	0.12%
2022/12/16	2	30.55	0	0.00	30.65	2	919	0.22%
2022/12/15	2	31.00	2	30.70	31.00	0	944	0.00%
2022/12/13	0	0.00	2	30.50	30.10	-2	994	-0.20%
2022/12/12	3	30.30	3	30.35	29.80	0	1,046	0.00%
2022/12/09	0	0.00	4	30.25	30.30	-4	1,084	-0.37%
2022/12/08	0	0.00	1	28.05	28.10	-1	1,217	-0.08%
2022/12/07	1	27.95	0	0.00	28.15	1	1,326	0.08%
2022/12/06	1	28.25	5.8	28.04	28.20	-4.8	1,389	-0.35%
2022/12/05	3	28.70	0	0.00	28.70	3	1,419	0.21%
2022/11/29	0	0.00	1	28.00	28.05	-1	1,449	-0.07%
2022/11/28	1	27.45	3	28.00	27.85	-2	1,454	-0.14%
2022/11/25	2	27.90	0	0.00	27.70	2	1,454	0.14%
2022/11/17	0	0.00	11	27.50	27.55	-11	1,448	-0.76%
2022/11/16	1	27.15	0	0.00	27.20	1	1,446	0.07%
2022/11/10	1	27.15	0	0.00	27.10	1	1,477	0.07%
2022/11/09	1	27.20	0.6	27.00	27.20	0.4	1,518	0.02%
2022/11/03	1	27.15	0	0.00	27.30	1	1,552	0.06%
2022/11/02	0	27.00	0	0.00	26.95	0	1,565	0.00%
2022/11/01	0	0.00	0.1	26.40	26.80	-0.1	1,573	-0.01%
2022/10/20	1	26.05	0	0.00	26.35	1	1,682	0.06%
2022/10/17	1.1	25.49	0	0.00	26.40	1.1	1,694	0.06%
2022/10/13	2	25.68	0	0.00	25.45	2	1,687	0.12%
2022/10/11	2	26.68	0	0.00	26.65	2	1,650	0.12%
2022/10/07	1	28.15	0	0.00	28.00	1	1,621	0.06%
2022/10/06	1	28.65	0	0.00	28.30	1	1,614	0.06%
2022/10/05	1	28.70	0	0.00	28.70	1	1,606	0.06%
2022/09/28	1	27.50	0	0.00	27.50	1	1,516	0.07%
2022/09/27	1	28.35	0	0.00	29.25	1	1,484	0.07%
2022/09/20	0	0.00	6	30.45	31.75	-6	1,275	-0.47%
2022/09/19	3	29.45	1	31.00	30.20	2	1,205	0.17%
2022/09/16	3	31.85	1	31.65	31.20	2	1,126	0.18%
2022/09/15	4	31.46	4	31.08	31.50	0	1,065	0.00%
2022/09/14	4	28.88	3	29.93	30.50	1	845	0.12%
2022/09/13	1	29.05	0	0.00	28.70	1	736	0.14%
2022/09/12	0	0.00	1	27.80	27.80	-1	670	-0.15%
2022/09/07	1	25.65	0	0.00	25.60	1	612	0.16%
2022/09/02	0	0.00	4	26.00	26.10	-4	587	-0.68%
2022/08/25	1	25.35	0	0.00	25.45	1	559	0.18%
2022/08/24	1	25.55	0	0.00	25.50	1	554	0.18%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/17	2	25.65	3	25.10	25.60	-1	522	-0.19%
2022/08/16	3	27.15	0	0.00	27.15	3	488	0.61%
2022/08/05	0	0.00	2	27.30	27.40	-2	339	-0.59%
2022/08/01	1	26.75	0	0.00	26.80	1	270	0.37%
2022/07/25	0	0.00	0	26.35	26.40	0	202	0.00%
2022/07/22	0	0.00	1	26.80	26.30	-1	191	-0.52%
2022/07/21	0	0.00	1	26.65	26.70	-1	183	-0.54%
2022/07/20	0	0.00	2	26.50	26.25	-2	181	-1.10%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/18	0	0.00	4	25.75	25.70	-4	173	-2.31%
2022/07/15	0	0.00	6	25.43	25.30	-6	173	-3.46%
2022/07/13	0	0.00	3	25.05	24.95	-3	172	-1.74%
2022/07/05	1	24.40	0	0.00	24.40	1	192	0.52%
2022/06/30	2	24.80	0	0.00	24.80	2	209	0.96%
2022/06/28	0	0.00	2	25.15	25.05	-2	218	-0.92%
2022/06/20	3	25.05	0	0.00	24.90	3	265	1.13%
2022/06/15	0	0.00	7	25.55	25.60	-7	281	-2.49%
2022/06/14	2	25.35	0	0.00	25.45	2	287	0.70%
2022/06/13	2	25.70	0	0.00	25.70	2	290	0.69%
2022/06/10	0	0.00	12	26.15	26.00	-12	293	-4.09%
2022/05/31	0	26.75	0	0.00	25.20	0	348	0.00%
2022/05/23	2	24.80	0	0.00	24.90	2	415	0.48%
2022/05/12	3	24.65	0	0.00	24.20	3	429	0.70%
2022/05/09	5	25.01	0	0.00	24.75	5	433	1.15%
2022/05/06	2	25.25	0	0.00	25.40	2	428	0.47%
2022/05/03	3	25.20	0	0.00	25.20	3	435	0.69%
2022/04/29	3	25.45	0	0.00	25.45	3	442	0.68%
2022/04/26	2	25.05	0	0.00	25.10	2	453	0.44%
2022/04/18	3	25.60	0	0.00	25.55	3	481	0.62%
2022/04/15	3	25.90	0	0.00	25.70	3	503	0.60%
2022/04/14	3	26.35	0	0.00	26.30	3	494	0.61%
2022/04/12	1	26.35	0	0.00	26.30	1	493	0.20%
2022/03/30	0	0.00	1	27.55	27.65	-1	494	-0.20%
2022/03/29	0	0.00	2	27.45	27.35	-2	481	-0.42%
2022/03/23	0	0.00	5	27.05	26.85	-5	460	-1.09%
2022/03/17	0	0.00	11	26.25	26.25	-11	446	-2.46%
2022/03/14	0	0.00	8	26.15	26.25	-8	444	-1.80%
2022/03/10	0	0.00	12	26.05	26.20	-12	438	-2.74%
2022/03/07	11	25.95	0	0.00	25.95	11	415	2.65%
2022/03/01	0	0.00	17	26.45	26.50	-17	395	-4.30%
2022/02/25	0	0.00	5	25.90	26.00	-5	379	-1.32%
2022/02/24	1	25.15	0	0.00	25.10	1	365	0.27%
2022/02/16	0	0.00	5	25.60	25.60	-5	386	-1.29%
2022/02/15	2	25.60	0	0.00	25.55	2	390	0.51%
2022/02/14	3	25.35	0	0.00	25.45	3	403	0.74%
2022/02/10	7	25.66	0	0.00	25.65	7	407	1.72%
2022/01/26	8	25.25	5	25.40	25.40	3	406	0.74%
2022/01/24	10	25.05	0	0.00	25.75	10	410	2.44%
2022/01/21	8	25.75	0	0.00	25.60	8	403	1.98%
2022/01/20	0	0.00	8	26.05	26.10	-8	399	-2.00%
2022/01/19	0	0.00	20	25.95	25.90	-20	392	-5.10%
2022/01/14	10	25.50	0	0.00	25.75	10	389	2.57%
2022/01/10	0	0.00	18	26.04	26.10	-18	446	-4.03%
2022/01/07	8	25.14	0	0.00	25.20	8	424	1.89%
2021/12/30	0	0.00	0	25.45	25.40	0	420	0.00%
2021/12/23	0	25.05	0	0.00	25.00	0	414	0.00%
2021/12/09	0	0.00	5	25.20	25.10	-5	418	-1.20%
2021/12/03	5	25.00	0	0.00	25.00	5	420	1.19%
2021/11/29	6	24.30	0	0.00	24.40	6	423	1.42%
2021/11/26	0	0.00	5	24.65	24.75	-5	421	-1.19%
2021/11/16	0	0.00	0.1	25.20	25.05	-0.1	451	-0.02%
2021/11/11	0	0.00	0.1	25.00	24.90	-0.1	454	-0.02%
2021/11/01	0	0.00	0.1	24.20	24.45	-0.1	595	-0.02%
2021/10/29	0	0.00	6	24.10	24.05	-6	645	-0.93%
2021/10/22	0	0.00	16.2	24.22	24.15	-16.2	648	-2.50%
2021/10/20	0	0.00	0.1	24.00	24.40	-0.1	649	-0.02%
2021/10/18	0.1	23.70	1.4	23.82	24.45	-1.3	622	-0.21%
2021/10/14	5	22.05	0	0.00	21.90	5	574	0.87%
2021/10/01	0	0.00	5	22.65	22.45	-5	594	-0.84%
2021/09/24	5	23.00	0	0.00	23.00	5	606	0.82%
2021/09/16	0	0.00	5	23.05	23.10	-5	610	-0.82%
2021/09/10	5	22.90	0	0.00	22.90	5	618	0.81%
2021/09/09	2	22.80	0	0.00	22.80	2	620	0.32%
2021/09/08	0	0.00	10	22.81	22.90	-10	616	-1.62%
2021/09/02	0	0.00	1	23.20	23.20	-1	616	-0.16%
2021/08/31	1	23.00	0	0.00	23.35	1	612	0.16%
2021/08/26	0.1	22.85	0	0.00	22.65	0.1	625	0.01%
2021/08/24	0	0.00	0.2	23.50	22.95	-0.2	622	-0.03%
2021/08/18	17	24.47	5	25.00	25.30	12	583	2.06%
2021/08/17	1	24.90	0	0.00	24.90	1	576	0.17%
2021/08/12	0	0.00	40	25.62	25.70	-40	561	-7.12%
2021/08/11	5	25.20	0	0.00	25.30	5	560	0.89%
2021/08/10	30	25.30	0	0.00	25.30	30	559	5.37%
2021/08/09	10	25.75	0	0.00	25.70	10	564	1.77%
2021/08/04	25	25.60	1	25.35	25.95	24	493	4.86%
2021/07/13	0	0.00	1	24.85	24.80	-1	1,265	-0.08%
2021/07/02	0	0.00	6	24.20	24.10	-6	1,516	-0.40%
2021/06/30	0	0.00	0.2	24.20	24.05	-0.2	1,557	-0.01%
2021/06/25	0	23.85	0	0.00	23.80	0	1,767	0.00%
2021/06/23	1	23.60	0	0.00	23.60	1	1,786	0.06%
2021/06/18	1	23.85	0	0.00	23.95	1	1,856	0.05%
2021/06/07	0.1	23.40	0	0.00	23.50	0.1	2,103	0.00%
2021/06/03	0.1	23.55	0	0.00	23.65	0.1	2,116	0.00%
2021/05/27	2.1	23.16	2	23.15	23.30	0.1	2,220	0.00%
2021/05/25	13.1	23.40	13	23.45	23.40	0.1	2,235	0.00%
2021/05/24	0.2	22.90	0	0.00	23.05	0.2	2,243	0.01%
2021/05/21	0.1	23.50	0	0.00	22.95	0.1	2,260	0.00%
2021/05/19	0.2	22.70	0.3	22.70	22.90	-0.1	2,406	0.00%
2021/05/17	0.2	22.25	0	0.00	21.35	0.2	2,406	0.01%
2021/05/13	0.2	22.50	0	0.00	22.80	0.2	2,376	0.01%
2021/05/12	0.3	23.12	1	22.25	22.65	-0.7	2,362	-0.03%
2021/05/11	5	24.11	0	0.00	23.75	5	2,336	0.21%
2021/05/10	5.2	24.69	1	24.60	24.65	4.2	2,316	0.18%
2021/05/07	0.1	25.00	0	0.00	25.20	0.1	2,307	0.00%
2021/05/06	5.1	24.61	0	0.00	24.75	5.1	2,298	0.22%
2021/05/05	0.2	25.19	0	0.00	25.00	0.2	2,286	0.01%
2021/05/04	4.2	24.24	2	24.65	24.70	2.2	2,282	0.10%
2021/05/03	4.2	26.04	2	26.13	25.85	2.2	2,273	0.10%
2021/04/29	21	27.15	12	26.90	27.00	9	2,264	0.40%
2021/04/28	35	27.36	41	27.59	27.75	-6	2,227	-0.27%
2021/04/19	0	0.00	1	26.40	26.55	-1	2,055	-0.05%
2021/04/09	2	26.05	0	0.00	25.85	2	1,855	0.11%
2021/04/08	1	24.75	0	0.00	25.50	1	1,703	0.06%
2021/04/07	0	24.80	0	0.00	24.80	0	1,660	0.00%
2021/03/26	0	0.00	10	24.10	24.05	-10	1,396	-0.72%
2021/03/25	0	0.00	13	24.03	24.10	-13	1,385	-0.94%
2021/03/24	0	0.00	16	23.89	24.15	-16	1,351	-1.18%
2021/03/23	0	0.00	3	23.90	23.85	-3	1,338	-0.22%
2021/03/22	0	0.00	24	24.15	24.20	-24	1,319	-1.82%
2021/03/19	14	24.09	0	0.00	24.40	14	1,304	1.07%
2021/03/17	0.5	24.00	1	23.65	23.65	-0.5	1,212	-0.04%
2021/03/15	3	23.38	8	23.35	23.85	-5	1,184	-0.42%
2021/03/12	8	23.10	3	23.10	23.10	5	1,140	0.44%
2021/03/11	1	23.00	0	0.00	23.00	1	1,123	0.09%
2021/03/09	1	22.85	0	0.00	22.95	1	1,114	0.09%
2021/03/08	1	23.25	14	23.20	23.10	-13	1,111	-1.17%
2021/03/05	1	22.70	0	0.00	22.85	1	1,105	0.09%
2021/03/04	0	0.00	4	23.04	22.95	-4	1,104	-0.36%
2021/03/02	0	0.00	4	23.00	22.75	-4	1,070	-0.37%
2021/02/23	0	0.00	8	22.05	22.30	-8	1,017	-0.79%
2021/02/22	44	22.70	14	22.63	22.50	30	999	3.00%
2021/02/19	0	0.00	1	22.20	22.30	-1	885	-0.11%
2021/02/18	0	0.00	6	21.23	21.30	-6	850	-0.71%
2021/01/28	6	20.70	0	0.00	20.60	6	851	0.70%
2021/01/15	2.5	21.97	0	0.00	21.65	2.5	595	0.42%
2021/01/14	0	0.00	2	20.50	21.20	-2	458	-0.44%
2020/12/14	0	0.00	1	20.50	20.55	-1	405	-0.25%
2020/12/11	0	0.00	2	20.55	20.40	-2	407	-0.49%
2020/12/09	1	20.25	0	0.00	20.35	1	401	0.25%
2020/11/26	2	19.90	0	0.00	20.10	2	389	0.51%
2020/10/26	1	19.20	0	0.00	19.10	1	776	0.13%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/03	2	20.05	0	0.00	20.10	2	987	0.20%
2020/08/19	1	20.25	0	0.00	20.15	1	948	0.11%
2020/08/17	4	20.98	1	20.90	20.85	3	932	0.32%
2020/08/14	11	20.82	0	0.00	20.90	11	924	1.19%
2020/08/06	10	23.00	1	23.00	23.00	9	736	1.22%
2020/08/05	1	23.25	0	0.00	23.25	1	717	0.14%
2020/08/04	5	23.20	0	0.00	23.15	5	724	0.69%
2020/08/03	0	0.00	6	23.30	23.30	-6	714	-0.84%
2020/07/31	0	0.00	30	22.90	22.85	-30	693	-4.32%
2020/07/21	0	0.00	3	22.90	22.75	-3	668	-0.45%
2020/07/20	3	22.65	0	0.00	22.70	3	651	0.46%
2020/07/10	26	22.90	0	0.00	22.80	26	679	3.83%
2020/06/24	0	0.00	12	22.05	22.10	-12	613	-1.96%
2020/06/23	1	22.05	0	0.00	22.05	1	628	0.16%
2020/06/19	0	0.00	1	22.25	22.20	-1	646	-0.15%
2020/06/18	1	22.05	0	0.00	22.05	1	648	0.15%
2020/06/16	0	0.00	1	21.75	21.75	-1	661	-0.15%
2020/06/11	1	21.85	0	0.00	21.85	1	681	0.15%
2020/06/08	0	0.00	9	22.34	22.65	-9	682	-1.32%
2020/06/05	6	22.15	6	22.42	22.15	0	648	0.00%
2020/06/03	3	22.25	0	0.00	22.20	3	639	0.47%
2020/06/01	5	21.85	0	0.00	21.85	5	624	0.80%
2020/05/22	20	22.05	0	0.00	22.05	20	595	3.36%
2020/05/20	9	21.72	0	0.00	21.80	9	625	1.44%
2020/05/12	0	0.00	9	21.90	22.10	-9	593	-1.52%
2020/04/30	4	20.70	0	0.00	20.90	4	562	0.71%
2020/04/28	4	20.40	0	0.00	20.30	4	566	0.71%
2020/04/27	0	0.00	2	20.20	20.20	-2	580	-0.34%
2020/04/24	0	0.00	1	20.15	20.15	-1	580	-0.17%
2020/04/17	0	0.00	5	20.10	20.05	-5	562	-0.89%
2020/04/15	2	19.75	0	0.00	19.80	2	538	0.37%
2020/04/10	5	19.00	0	0.00	19.15	5	532	0.94%
2020/03/25	1	16.90	0	0.00	17.00	1	453	0.22%
2020/02/03	1	20.10	0	0.00	20.10	1	308	0.32%
2020/01/31	1	20.40	0	0.00	20.55	1	301	0.33%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2019/12/27	1	21.30	0	0.00	21.35	1	331	0.30%
2019/12/23	1	21.45	0	0.00	21.45	1	336	0.30%
2019/12/17	1	21.05	0	0.00	21.10	1	358	0.28%
2019/12/11	2	21.40	0	0.00	21.30	2	369	0.54%
2019/11/15	1	21.45	0	0.00	21.35	1	487	0.21%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/07	1	21.20	0	0.00	21.15	1	559	0.18%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/10/29	2	21.50	0	0.00	21.45	2	579	0.35%
2019/10/02	2	22.15	0	0.00	22.25	2	588	0.34%
2019/09/23	1	22.65	0	0.00	22.85	1	616	0.16%
2019/09/16	1	22.30	0	0.00	22.20	1	609	0.16%
2019/08/14	2	25.75	0	0.00	25.65	2	504	0.40%
2019/07/12	2	25.28	0	0.00	25.40	2	672	0.30%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/15	3	22.77	2	23.10	22.95	1	1,278	0.08%
2019/04/24	0	0.00	2	26.00	26.00	-2	1,225	-0.16%
2019/04/02	2	26.60	0	0.00	26.70	2	1,173	0.17%
2019/03/13	0	0.00	1	24.75	24.75	-1	857	-0.12%
2019/02/25	1	22.95	0	0.00	22.95	1	809	0.12%
2019/02/20	1	23.25	1	23.40	23.10	0	770	0.00%
2019/02/13	4	22.24	4	22.41	22.05	0	659	0.00%
2019/02/12	0	0.00	15	21.90	21.90	-15	603	-2.49%
2019/02/11	15	21.90	0	0.00	21.95	15	593	2.53%
2019/01/29	18	21.08	18	20.88	21.30	0	547	0.00%
2018/10/26	0	0.00	5	16.60	16.60	-5	680	-0.73%
2018/09/07	0	0.00	2	18.65	18.50	-2	704	-0.28%
2018/09/04	2	18.95	0	0.00	18.95	2	678	0.29%
2018/07/25	0	0.00	2	19.00	19.05	-2	498	-0.40%
2018/07/11	1	18.75	1	18.70	18.65	0	474	0.00%
2018/07/10	0	0.00	3	18.55	18.70	-3	472	-0.63%
2018/06/04	3	18.30	0	0.00	18.55	3	679	0.44%
2018/03/29	0	0.00	26	17.71	17.80	-26	698	-3.72%
2018/03/28	36	17.59	10	17.60	17.60	26	670	3.88%
2018/02/26	0	0.00	20	16.60	16.60	-20	640	-3.12%