東陽 (1319)-元富-屏東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼8.5
漲幅
-7.05%
成交量
5,836張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	115.00	0	0.00	112.00	2	7,701	0.03%
2024/05/22	0	0.00	2	120.50	120.50	-2	7,669	-0.03%
2024/05/21	0	0.00	3	126.33	124.00	-3	7,719	-0.04%
2024/05/20	1	121.50	1	123.00	126.50	0	7,565	0.00%
2024/05/16	2	113.25	2	113.50	112.00	0	7,531	0.00%
2024/05/15	1	118.00	1	118.50	115.50	0	7,644	0.00%
2024/05/14	3	116.00	1	117.50	116.50	2	7,742	0.03%
2024/05/10	1	114.01	1	115.00	114.00	0	7,682	0.00%
2024/05/09	1	116.99	0	0.00	114.50	1	7,685	0.01%
2024/05/06	3	116.50	2	115.50	115.50	1	7,795	0.01%
2024/04/30	1	119.00	1	121.00	119.00	0	8,529	0.00%
2024/04/26	0	0.00	0	118.50	116.00	0	8,597	0.00%
2024/04/25	1	119.00	1	119.00	117.50	0	8,622	0.00%
2024/04/19	0	124.50	0	0.00	123.50	0	8,733	0.00%
2024/04/18	1.1	127.55	1	126.50	127.00	0.1	8,689	0.00%
2024/04/12	2	133.00	3	132.16	131.50	-1	8,436	-0.01%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/08	0	0.00	0.1	120.00	122.00	-0.1	8,292	0.00%
2024/04/03	1	121.50	0	0.00	120.50	1	8,321	0.01%
2024/03/29	116	123.81	119	124.35	125.00	-3	8,172	-0.04%	大買/大賣/
2024/03/28	3	124.83	0	0.00	125.00	3	7,772	0.04%
2024/03/27	0	0.00	0.3	121.00	125.00	-0.3	7,544	0.00%
2024/03/26	0	0.00	1	118.50	118.50	-1	7,452	-0.01%
2024/03/21	2.1	120.39	0	0.00	120.00	2.1	7,461	0.03%
2024/03/20	3.2	121.26	4	121.88	121.50	-0.8	7,495	-0.01%
2024/03/19	1	125.99	0.4	125.50	126.50	0.6	7,299	0.01%
2024/03/18	5.4	123.31	0.1	120.00	125.00	5.3	7,083	0.08%
2024/03/15	0	115.50	0	0.00	115.50	0	6,842	0.00%
2024/03/14	5	112.20	5	113.60	112.00	0	6,713	0.00%
2024/03/13	1.1	107.56	4.2	109.98	113.00	-3.1	6,648	-0.05%
2024/03/12	0	0.00	4	105.13	108.00	-4	6,662	-0.06%
2024/03/11	2	100.49	2	100.50	98.40	0	7,003	0.00%
2024/03/08	0.2	97.70	0	0.00	96.50	0.2	7,192	0.00%
2024/03/07	1	98.80	0	0.00	99.90	1	7,136	0.01%
2024/03/06	2	102.00	1.6	103.66	103.00	0.5	7,100	0.01%
2024/03/05	1	100.00	0.2	100.50	100.00	0.8	7,102	0.01%
2024/03/04	3.5	99.66	0	0.00	99.60	3.5	7,154	0.05%
2024/03/01	2	100.50	1	100.50	100.50	1	7,162	0.01%
2024/02/29	0	99.90	1	100.00	98.90	-1	7,110	-0.01%
2024/02/27	2.1	101.50	2	103.00	99.10	0.1	7,026	0.00%
2024/02/23	1.1	92.96	0	0.00	93.00	1.1	6,788	0.02%
2024/02/22	6	94.20	6	95.72	95.00	0	6,773	0.00%
2024/02/20	14	92.74	14	91.23	91.80	0	6,741	0.00%
2024/02/19	0	94.00	1.5	93.77	93.50	-1.5	6,698	-0.02%
2024/02/16	3.3	92.94	3	93.00	92.20	0.3	6,681	0.00%
2024/02/15	1	89.10	1	90.40	89.40	0	6,526	0.00%
2024/02/01	1	84.40	0	0.00	84.10	1	6,515	0.02%
2024/01/26	0.2	85.90	0	0.00	86.30	0.2	6,510	0.00%
2024/01/25	3	85.57	12	84.70	86.60	-9	6,258	-0.14%
2024/01/24	10	80.77	10	80.76	81.00	0	5,980	0.00%
2024/01/23	0	0.00	2	77.40	80.20	-2	5,918	-0.03%
2024/01/22	2	75.80	0	0.00	76.00	2	5,865	0.03%
2024/01/16	0	76.70	8	77.85	76.70	-8	5,965	-0.13%
2024/01/05	0	0.00	1	75.10	75.10	-1	7,021	-0.01%
2024/01/04	0	0.00	1	75.70	75.40	-1	7,581	-0.01%
2024/01/03	1	76.30	1	76.50	76.50	0	7,683	0.00%
2024/01/02	1	76.50	0	0.00	75.60	1	7,724	0.01%
2023/12/29	3	75.23	0	0.00	76.00	3	7,925	0.04%
2023/12/21	7	77.30	4	77.18	76.10	3	8,426	0.04%
2023/12/20	4	78.10	1	77.50	77.50	3	8,518	0.04%
2023/12/18	9	81.76	0	0.00	79.20	9	8,717	0.10%
2023/12/15	0	0.00	4	87.29	85.10	-4	8,917	-0.05%
2023/12/14	0	0.00	1	85.60	85.40	-1	9,207	-0.01%
2023/12/13	2	85.25	2	86.05	85.00	0	9,341	0.00%
2023/12/12	0	0.00	1	86.20	85.70	-1	9,540	-0.01%
2023/12/11	4	85.70	1	85.70	85.40	3	9,941	0.03%
2023/12/08	2	84.60	2	84.85	84.30	0	10,803	0.00%
2023/12/07	3	85.98	2	87.25	84.60	1	11,091	0.01%
2023/12/06	1	87.10	3	85.47	87.00	-2	11,074	-0.02%
2023/12/05	2	80.40	4	81.65	82.40	-2	10,932	-0.02%
2023/12/04	0	0.00	1	77.70	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	0.1	75.30	76.90	-0.1	10,731	0.00%
2023/11/30	0.1	74.40	0	0.00	74.40	0.1	10,764	0.00%
2023/11/29	0.4	75.60	0	0.00	75.40	0.4	10,846	0.00%
2023/11/28	0	0.00	0.1	75.70	76.50	-0.1	10,865	0.00%
2023/11/27	0.2	74.45	0	0.00	74.00	0.2	11,148	0.00%
2023/11/24	0.1	75.05	0	0.00	75.40	0.1	11,582	0.00%
2023/11/22	0.2	76.30	0	0.00	76.10	0.2	11,677	0.00%
2023/11/20	0.3	76.90	0	0.00	76.80	0.3	11,737	0.00%
2023/11/14	1	78.20	1	78.30	78.40	0	11,909	0.00%
2023/11/09	3	80.43	1	81.00	80.00	2	12,198	0.02%
2023/11/08	0	0.00	3	80.50	79.60	-3	12,125	-0.02%
2023/11/07	2	78.80	2	78.10	79.00	0	12,094	0.00%
2023/11/06	0	0.00	3	77.00	76.80	-3	12,110	-0.02%
2023/11/03	5	75.78	0	0.00	75.80	5	12,169	0.04%
2023/11/02	0	0.00	5	76.88	76.80	-5	12,184	-0.04%
2023/11/01	2	72.60	0	0.00	74.00	2	12,171	0.02%
2023/10/31	1	73.30	0	0.00	73.30	1	12,129	0.01%
2023/10/30	3	75.63	3	75.60	75.30	0	12,236	0.00%
2023/10/26	1	76.60	0	0.00	76.40	1	12,492	0.01%
2023/10/25	1	78.80	1	78.80	78.00	0	12,872	0.00%
2023/10/20	42	78.55	43	79.04	78.30	-1	13,037	-0.01%
2023/10/19	0	0.00	1	80.90	81.70	-1	12,881	-0.01%
2023/10/18	0	0.00	1	82.60	82.60	-1	12,732	-0.01%
2023/10/17	2	83.10	0	0.00	82.50	2	12,638	0.02%
2023/10/16	2	83.70	1	84.10	83.80	1	12,530	0.01%
2023/10/13	3	83.73	0	0.00	83.40	3	12,524	0.02%
2023/10/12	4	83.61	6.5	84.58	86.70	-2.5	12,159	-0.02%
2023/10/11	1	77.10	1	78.40	78.90	0	11,675	0.00%
2023/10/06	3	78.50	3	78.27	77.60	0	11,688	0.00%
2023/10/05	14	78.81	24	79.62	78.30	-10	11,633	-0.09%
2023/10/04	10	77.10	0	0.00	77.00	10	11,384	0.09%
2023/10/03	1	78.60	1	78.70	78.70	0	11,338	0.00%
2023/10/02	2	78.30	3	77.10	77.80	-1	11,267	-0.01%
2023/09/28	0	0.00	2	78.30	78.30	-2	11,140	-0.02%
2023/09/27	1	79.10	1	78.50	78.80	0	11,061	0.00%
2023/09/26	1	79.80	0	0.00	78.30	1	10,993	0.01%
2023/09/25	1	79.80	0.1	79.10	78.80	0.9	10,825	0.01%
2023/09/20	12	80.09	12	79.58	78.00	0	10,427	0.00%
2023/09/19	11.1	79.03	12	79.16	79.10	-0.9	10,103	-0.01%
2023/09/18	6	75.20	6	76.40	76.40	0	9,734	0.00%
2023/09/15	4	73.45	6	73.32	74.10	-2	9,723	-0.02%
2023/09/14	9	76.53	9	76.88	75.60	0	9,681	0.00%
2023/09/13	15	76.99	16	76.44	74.40	-1	9,230	-0.01%
2023/09/12	5	74.42	3	73.87	73.50	2	8,378	0.02%
2023/09/11	6	71.22	8	71.54	72.40	-2	8,009	-0.02%
2023/09/08	1	69.80	3	69.87	69.80	-2	7,813	-0.03%
2023/09/07	1	67.50	0	0.00	67.40	1	7,581	0.01%
2023/09/05	6	68.27	3	67.50	68.00	3	7,469	0.04%
2023/09/04	2	68.05	3	68.53	68.10	-1	7,466	-0.01%
2023/09/01	2	66.60	0	0.00	66.40	2	7,352	0.03%
2023/08/31	9	67.83	7	68.60	67.90	2	7,344	0.03%
2023/08/30	5	65.38	9	65.38	66.30	-4	7,127	-0.06%
2023/08/29	0	0.00	3	63.80	63.90	-3	6,711	-0.04%
2023/08/25	1	62.50	0	0.00	62.10	1	6,593	0.02%
2023/08/24	1	60.20	1	61.20	61.50	0	6,569	0.00%
2023/08/22	0	0.00	1	62.40	61.20	-1	6,479	-0.02%
2023/08/21	1	61.80	2	61.95	61.90	-1	6,483	-0.02%
2023/08/18	4	62.75	1	63.30	61.40	3	6,440	0.05%
2023/08/17	2	62.20	0	0.00	62.00	2	6,264	0.03%
2023/08/16	5	61.72	4	61.78	62.00	1	6,275	0.02%
2023/08/15	0	0.00	4	61.40	61.90	-4	6,243	-0.06%
2023/08/11	1	59.00	2	59.85	60.20	-1	6,201	-0.02%
2023/08/10	1	60.10	2	61.00	60.10	-1	6,153	-0.02%
2023/08/09	1	60.10	2	60.20	60.00	-1	6,082	-0.02%
2023/08/07	1	59.40	0	0.00	59.30	1	5,993	0.02%
2023/08/04	0	0.00	1	58.40	58.30	-1	5,944	-0.02%
2023/08/02	2	60.65	0	0.00	59.50	2	5,890	0.03%
2023/08/01	6	60.85	4	61.35	61.00	2	5,821	0.03%
2023/07/31	7	62.01	2	61.20	60.60	5	5,841	0.09%
2023/07/28	12	59.38	13	60.14	60.60	-1	5,704	-0.02%
2023/07/27	2	56.30	10	56.33	56.90	-8	5,323	-0.15%
2023/07/26	2	54.75	0	0.00	54.80	2	5,187	0.04%
2023/07/25	0	0.00	3	54.27	54.50	-3	5,107	-0.06%
2023/07/24	2	51.85	1	51.90	51.90	1	5,052	0.02%
2023/07/21	1	53.00	0	0.00	52.90	1	5,039	0.02%
2023/07/19	0	0.00	7	55.00	52.60	-7	5,071	-0.14%
2023/07/18	2	54.20	0	0.00	54.10	2	5,041	0.04%
2023/07/14	2	53.20	0	0.00	53.20	2	5,022	0.04%
2023/07/13	0	0.00	1.5	53.07	53.90	-1.5	5,074	-0.03%
2023/07/12	1	50.70	2	51.65	51.40	-1	5,092	-0.02%
2023/07/11	2	51.45	0	0.00	51.40	2	5,126	0.04%
2023/07/07	0	0.00	4	51.13	51.90	-4	5,363	-0.07%
2023/07/05	1	52.70	0	0.00	51.80	1	5,437	0.02%
2023/07/04	1	52.50	0	0.00	52.40	1	5,440	0.02%
2023/07/03	1	52.60	0	0.00	52.40	1	5,498	0.02%
2023/06/26	1	53.80	1	53.90	53.30	0	5,547	0.00%
2023/06/21	13	55.86	8	56.10	56.30	5	5,577	0.09%
2023/06/20	5	55.82	5	56.40	54.50	0	5,629	0.00%
2023/06/16	12	54.68	12	54.10	54.00	0	5,456	0.00%
2023/06/15	0	0.00	1	53.60	54.20	-1	5,348	-0.02%
2023/06/14	82	53.39	81	53.73	53.40	1	5,337	0.02%
2023/06/13	83	51.40	86	51.79	52.40	-3	5,239	-0.06%
2023/06/12	2	51.00	1	51.10	50.90	1	5,158	0.02%
2023/06/09	0	0.00	9	50.70	51.10	-9	5,174	-0.17%
2023/06/08	0	0.00	1	51.30	50.30	-1	5,234	-0.02%
2023/06/07	1	50.40	0	0.00	50.30	1	5,291	0.02%
2023/06/06	5	50.12	0	0.00	50.20	5	5,348	0.09%
2023/06/05	1	51.60	4	51.50	51.40	-3	5,316	-0.06%
2023/05/31	6	49.53	0.5	49.70	49.50	5.5	5,173	0.11%
2023/05/30	0.3	49.80	0	0.00	49.90	0.3	5,155	0.00%
2023/05/29	0	0.00	2	50.10	49.90	-2	5,219	-0.04%
2023/05/26	1	49.60	0	0.00	49.60	1	5,201	0.02%
2023/05/25	2	50.05	0	0.00	49.65	2	5,204	0.04%
2023/05/24	0	0.00	1	50.00	50.20	-1	5,189	-0.02%
2023/05/23	6	50.45	2	50.50	49.90	4	5,174	0.08%
2023/05/22	1	50.80	1	51.30	51.10	0	5,114	0.00%
2023/05/17	2	49.75	1	49.75	50.60	1	4,882	0.02%
2023/05/16	1	48.40	1	49.00	48.20	0	4,762	0.00%
2023/05/15	0	0.00	4	47.83	48.45	-4	4,733	-0.08%
2023/05/09	2	48.50	0.1	48.75	48.10	1.9	4,743	0.04%
2023/05/08	0.1	49.09	0	0.00	48.80	0.1	4,720	0.00%
2023/05/05	0	0.00	1.1	50.62	50.80	-1.1	4,630	-0.02%
2023/05/04	8	49.75	3	49.58	49.30	5	4,532	0.11%
2023/05/03	2	49.03	2	48.70	49.95	0	4,414	0.00%
2023/05/02	0	0.00	1	48.40	48.55	-1	4,394	-0.02%
2023/04/28	1	48.10	0	0.00	47.65	1	4,439	0.02%
2023/04/27	0	0.00	3	47.45	47.75	-3	4,449	-0.07%
2023/04/26	2	46.08	3	46.45	46.70	-1	4,439	-0.02%
2023/04/25	2	47.10	1	47.35	46.55	1	4,444	0.02%
2023/04/24	0	0.00	1	47.15	47.05	-1	4,432	-0.02%
2023/04/21	4	47.31	3	47.00	46.05	1	4,423	0.02%
2023/04/20	1	48.05	0	0.00	47.15	1	4,409	0.02%
2023/04/19	0	0.00	1	49.35	48.80	-1	4,417	-0.02%
2023/04/18	0	0.00	3	49.67	49.10	-3	4,392	-0.07%
2023/04/17	4	48.71	2	48.28	48.85	2	4,298	0.05%
2023/04/14	0	0.00	2	47.60	47.30	-2	4,181	-0.05%
2023/04/13	3	47.20	0	0.00	47.20	3	4,197	0.07%
2023/04/12	2	47.33	1	46.95	47.80	1	4,239	0.02%
2023/04/11	0.2	46.55	2	47.08	46.95	-1.8	4,151	-0.04%
2023/04/10	1	46.55	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0.2	45.70	0	0.00	46.50	0.2	4,251	0.00%
2023/04/06	1.3	45.13	1	45.35	45.65	0.3	4,295	0.01%
2023/03/31	0.1	46.60	0	0.00	46.20	0.1	4,236	0.00%
2023/03/30	1.2	46.37	1	46.60	46.55	0.2	4,270	0.00%
2023/03/28	1	45.50	1	45.70	45.65	0	4,386	0.00%
2023/03/24	0	0.00	1	47.25	46.70	-1	4,680	-0.02%
2023/03/23	2	47.08	1	46.90	46.80	1	4,628	0.02%
2023/03/21	1	45.25	0	0.00	45.10	1	4,471	0.02%
2023/03/17	2	44.55	0	0.00	44.25	2	4,481	0.04%
2023/03/15	2	44.75	1	45.30	45.20	1	4,512	0.02%
2023/03/10	0	0.00	1	45.95	45.75	-1	4,576	-0.02%
2023/03/09	1	45.55	1	45.40	45.15	0	4,729	0.00%
2023/03/08	1.1	44.22	3	44.52	44.90	-1.9	4,911	-0.04%
2023/03/07	1	43.85	0	0.00	44.05	1	5,340	0.02%
2023/03/01	2	42.30	2	42.25	42.05	0	5,459	0.00%
2023/02/22	2	43.53	0	0.00	43.55	2	5,580	0.04%
2023/02/21	0	0.00	2	44.60	44.60	-2	5,709	-0.04%
2023/02/20	0	0.00	1	44.70	44.50	-1	5,985	-0.02%
2023/02/08	0	0.00	1	44.25	44.25	-1	6,577	-0.02%
2023/02/07	0	0.00	1	44.65	44.95	-1	6,572	-0.02%
2023/01/31	0	0.00	3	44.77	45.00	-3	6,517	-0.05%
2023/01/30	0	0.00	1	44.00	43.95	-1	6,457	-0.02%
2023/01/09	1	43.70	0	0.00	43.35	1	6,489	0.02%
2023/01/06	0	0.00	1	43.10	43.35	-1	6,560	-0.02%
2023/01/05	5	43.15	5	42.52	42.30	0	6,675	0.00%
2023/01/03	1	43.10	1	43.50	42.85	0	6,697	0.00%
2022/12/28	0	0.00	1	43.50	43.00	-1	6,607	-0.02%
2022/12/26	0	0.00	6	41.93	41.75	-6	6,460	-0.09%
2022/12/23	5	41.10	0	0.00	41.05	5	6,496	0.08%
2022/12/22	1	41.25	0	0.00	40.90	1	6,515	0.02%
2022/12/21	0	0.00	1	41.00	41.10	-1	6,560	-0.02%
2022/12/19	2	43.33	0	0.00	42.65	2	6,489	0.03%
2022/12/16	8	45.84	3	45.93	45.00	5	6,475	0.08%
2022/12/14	0	0.00	1	48.90	49.00	-1	6,218	-0.02%
2022/12/13	1	48.00	1	47.85	47.35	0	6,231	0.00%
2022/12/12	1	48.00	0	0.00	48.00	1	6,280	0.02%
2022/12/08	0	0.00	2	46.95	48.15	-2	6,618	-0.03%
2022/12/07	1	47.10	0	0.00	46.80	1	6,633	0.02%
2022/12/06	1	48.45	5	48.65	48.65	-4	6,629	-0.06%
2022/12/02	1	49.35	1	49.15	48.75	0	6,845	0.00%
2022/12/01	5	49.19	4	49.31	49.30	1	6,743	0.01%
2022/11/30	6	47.70	0	0.00	47.45	6	6,486	0.09%
2022/11/29	3	47.97	2	48.23	48.45	1	6,264	0.02%
2022/11/23	0	0.00	1	45.60	45.75	-1	6,048	-0.02%
2022/11/22	1	45.75	2	45.40	45.40	-1	6,080	-0.02%
2022/11/18	5	46.85	6	46.56	45.70	-1	6,287	-0.02%
2022/11/17	2	46.33	0	0.00	46.25	2	6,192	0.03%
2022/11/16	5	45.62	6	45.91	45.60	-1	6,087	-0.02%
2022/11/15	0	0.00	1	44.15	44.15	-1	5,849	-0.02%
2022/11/14	1	43.50	0	0.00	43.75	1	6,002	0.02%
2022/11/11	2	43.60	2	43.80	43.40	0	6,266	0.00%
2022/11/10	1	42.70	1	43.40	42.65	0	6,419	0.00%
2022/11/09	2	45.05	0	0.00	44.90	2	6,511	0.03%
2022/11/08	2	46.65	2	46.85	46.30	0	6,513	0.00%
2022/11/03	0	0.00	1	45.80	45.55	-1	6,966	-0.01%
2022/10/28	1	44.80	0	0.00	44.85	1	7,523	0.01%
2022/10/20	1	46.85	0	0.00	45.70	1	8,028	0.01%
2022/10/07	12	49.06	11	48.33	47.95	1	9,551	0.01%
2022/10/04	0	0.00	1	48.85	48.95	-1	9,744	-0.01%
2022/10/03	0	0.00	1	48.50	48.45	-1	9,870	-0.01%
2022/09/28	5	50.20	6	49.70	49.20	-1	10,701	-0.01%
2022/09/27	1	50.70	0	0.00	51.80	1	10,802	0.01%
2022/09/26	5	52.20	5	51.20	51.20	0	10,912	0.00%
2022/09/23	1	53.10	2	53.60	53.00	-1	11,102	-0.01%
2022/09/20	0	0.00	1	55.40	55.50	-1	12,068	-0.01%
2022/09/16	5	56.20	2	56.30	54.50	3	12,249	0.02%
2022/09/15	7	56.43	2	56.00	55.60	5	12,093	0.04%
2022/09/14	0	0.00	5	54.92	55.70	-5	12,156	-0.04%
2022/09/13	0	0.00	2	54.95	54.80	-2	12,357	-0.02%
2022/09/12	7	54.57	4	53.70	53.70	3	12,441	0.02%
2022/09/08	9	54.43	6	54.90	55.10	3	12,638	0.02%
2022/09/07	0	0.00	2	52.30	52.70	-2	12,896	-0.02%
2022/09/06	0	0.00	1	52.10	52.30	-1	13,265	-0.01%
2022/09/02	1	54.50	0	0.00	54.40	1	13,472	0.01%
2022/09/01	1	54.10	3	54.57	54.70	-2	13,454	-0.01%
2022/08/31	3	53.23	5	53.94	54.60	-2	13,455	-0.01%
2022/08/30	2	52.00	0	0.00	52.50	2	13,462	0.01%
2022/08/29	1	51.20	0	0.00	51.20	1	13,606	0.01%
2022/08/26	4	53.53	2	53.25	52.80	2	13,688	0.01%
2022/08/25	5	52.22	2	52.15	52.10	3	13,683	0.02%
2022/08/23	1	50.60	1	51.40	51.50	0	13,797	0.00%
2022/08/19	4	52.88	7	52.04	52.10	-3	14,008	-0.02%
2022/08/18	5	52.10	4	52.20	53.10	1	13,952	0.01%
2022/08/17	7	51.34	8	51.15	51.20	-1	13,787	-0.01%
2022/08/16	6	49.63	12	50.20	50.10	-6	13,623	-0.04%
2022/08/15	7	48.85	8	48.92	49.60	-1	13,684	-0.01%
2022/08/12	0	0.00	1	47.50	47.55	-1	13,861	-0.01%
2022/08/11	6	48.14	1	48.10	47.55	5	13,889	0.04%
2022/08/10	4	49.86	0	0.00	49.10	4	13,809	0.03%
2022/08/09	2	51.35	3	50.93	51.20	-1	13,667	-0.01%
2022/08/08	4	48.64	3.2	48.82	49.10	0.9	13,348	0.01%
2022/08/05	3	49.07	2	49.38	48.90	1	13,233	0.01%
2022/08/04	0	0.00	3	48.30	49.10	-3	13,131	-0.02%
2022/08/03	8	47.74	6	47.54	47.50	2	12,998	0.02%
2022/08/02	2	49.38	1	49.65	49.65	1	12,834	0.01%
2022/08/01	1	49.95	1	50.00	50.00	0	12,739	0.00%
2022/07/29	3	50.03	5	49.80	50.20	-2	12,641	-0.02%
2022/07/28	1	49.15	1	48.65	48.65	0	12,437	0.00%
2022/07/26	0	0.00	0.1	48.85	48.80	-0.1	12,280	0.00%
2022/07/25	1	48.80	1	48.35	48.80	0	12,195	0.00%
2022/07/22	2	49.23	0	0.00	48.20	2	12,099	0.02%
2022/07/20	0	0.00	3	47.50	47.25	-3	11,752	-0.03%
2022/07/18	4.1	48.69	1	48.70	48.15	3.1	11,246	0.03%
2022/07/15	2	50.75	2	51.05	51.20	0	10,807	0.00%
2022/07/14	1	47.05	0	0.00	47.50	1	10,124	0.01%
2022/07/13	1	48.55	2	48.83	47.35	-1	9,930	-0.01%
2022/07/12	1	47.70	1	47.55	47.65	0	9,829	0.00%
2022/07/11	1	49.50	1	49.10	48.65	0	9,693	0.00%
2022/07/08	6	50.77	6	50.23	49.40	0	9,525	0.00%
2022/07/07	1	48.10	1	48.55	50.40	0	9,052	0.00%
2022/07/06	5	47.05	5	47.23	46.25	0	8,636	0.00%
2022/07/05	1	47.25	2	46.60	47.10	-1	8,479	-0.01%
2022/07/04	2	46.63	1	46.45	45.25	1	8,261	0.01%
2022/07/01	0	0.00	1	45.65	46.60	-1	8,087	-0.01%
2022/06/30	2.1	49.18	6	49.12	49.35	-3.9	7,822	-0.05%
2022/06/29	1	50.20	4	49.73	51.80	-3	7,470	-0.04%
2022/06/28	4	47.50	2	47.65	48.35	2	6,889	0.03%
2022/06/27	4	46.00	6	46.11	46.25	-2	6,584	-0.03%
2022/06/24	3	45.57	0.5	46.05	44.55	2.5	6,385	0.04%
2022/06/22	4.1	45.51	3	45.01	44.50	1.1	6,034	0.02%
2022/06/21	3	45.13	1	45.80	45.25	2	5,862	0.03%
2022/06/20	2.3	43.06	3	42.92	42.65	-0.7	5,573	-0.01%
2022/06/17	6.1	44.12	7	44.36	44.90	-0.9	5,365	-0.02%
2022/06/16	8	44.13	6	44.52	43.90	2	5,048	0.04%
2022/06/15	3	42.43	9	42.39	43.80	-6	4,540	-0.13%
2022/06/14	5	41.16	0	0.00	41.20	5	4,137	0.12%
2022/06/13	3	41.13	2	42.20	41.90	1	4,009	0.02%
2022/06/10	1	41.50	0	0.00	41.50	1	3,821	0.03%
2022/06/09	1	41.35	1	41.50	41.40	0	3,768	0.00%
2022/06/08	0	0.00	1	40.80	41.80	-1	3,655	-0.03%
2022/06/06	5	40.11	6	39.99	39.65	-1	3,297	-0.03%
2022/06/02	3	41.00	5.4	40.75	41.10	-2.4	3,126	-0.08%
2022/05/30	3	40.02	7	39.23	39.90	-4	2,622	-0.15%
2022/05/27	1	38.65	0	0.00	38.50	1	2,370	0.04%
2022/05/26	1	38.80	7	39.60	38.65	-6	2,288	-0.26%
2022/05/25	0	0.00	5	39.04	38.70	-5	2,139	-0.23%
2022/05/24	6	38.92	7	38.89	38.50	-1	1,983	-0.05%
2022/05/23	8	38.31	11	38.33	38.80	-3	1,843	-0.16%
2022/05/20	11	37.85	8	37.64	38.15	3	1,458	0.21%
2022/05/19	4	36.85	1	37.25	37.20	3	1,133	0.26%
2022/05/18	4	36.80	2	36.70	36.65	2	964	0.21%
2022/05/17	1	34.25	1	34.45	34.60	0	798	0.00%
2022/05/16	1	33.15	2	33.23	33.30	-1	703	-0.14%
2022/05/13	1	32.60	0	0.00	33.05	1	693	0.14%
2022/05/11	0	32.95	0	0.00	32.90	0	677	0.01%
2022/04/27	2	32.30	2	32.48	32.65	0	684	0.00%
2022/04/26	0	0.00	1	32.90	33.00	-1	687	-0.15%
2022/04/22	0	0.00	1	34.05	33.90	-1	702	-0.14%
2022/04/21	0	0.00	0.2	33.80	34.10	-0.2	692	-0.02%
2022/04/20	0	0.00	1	33.70	33.70	-1	653	-0.15%
2022/04/18	0	0.00	2	32.93	32.95	-2	631	-0.32%
2022/04/08	0	0.00	5	32.15	32.05	-5	599	-0.83%
2022/04/07	5	31.80	0	0.00	31.70	5	600	0.83%
2022/04/06	0	0.00	5	32.25	32.20	-5	599	-0.83%
2022/04/01	5	31.90	0	0.00	32.00	5	595	0.84%
2022/03/31	0	0.00	5	32.40	32.15	-5	599	-0.83%
2022/03/30	5	31.90	5	32.30	32.25	0	602	0.00%
2022/03/24	5	31.95	0	0.00	32.05	5	601	0.83%
2022/03/11	0.1	30.70	0	0.00	30.60	0.1	584	0.02%
2022/03/08	0	31.20	0	0.00	31.05	0	523	0.01%
2022/03/04	1	32.35	0	0.00	32.40	1	512	0.19%
2022/02/24	1	32.65	0	0.00	32.65	1	547	0.18%
2022/02/23	0	0.00	1	33.20	33.00	-1	545	-0.18%
2022/02/22	1	32.85	0	0.00	32.90	1	559	0.18%
2022/02/17	0	0.00	1	33.10	33.00	-1	582	-0.17%
2022/02/15	0	0.00	15	32.70	32.60	-15	588	-2.55%
2022/02/11	1	32.60	0	0.00	32.55	1	596	0.17%
2022/02/10	0.2	32.75	0	0.00	32.85	0.2	598	0.03%
2022/02/07	0	0.00	1	32.25	32.50	-1	608	-0.16%
2022/01/25	1	31.60	0	0.00	31.60	1	602	0.17%
2022/01/21	0	0.00	1	32.30	32.35	-1	582	-0.17%
2022/01/20	0	0.00	2	32.60	32.60	-2	578	-0.35%
2022/01/13	1	32.65	0	0.00	32.70	1	593	0.17%
2022/01/11	2.2	32.57	0	0.00	32.60	2.2	656	0.33%
2022/01/04	0	0.00	2	33.05	33.05	-2	655	-0.31%
2021/12/23	1	32.60	0	0.00	32.65	1	670	0.15%
2021/12/21	0	32.80	0	0.00	32.70	0	662	0.01%
2021/12/13	1.1	33.10	0	0.00	33.10	1.1	672	0.17%
2021/12/10	0	33.20	0	0.00	33.20	0	671	0.00%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/25	0	33.10	0	0.00	33.05	0	662	0.01%
2021/11/22	0.1	33.25	0	0.00	33.65	0.1	639	0.02%
2021/11/15	1.1	33.64	0	0.00	33.55	1.1	618	0.19%
2021/11/02	0	0.00	1	34.20	33.85	-1	687	-0.15%
2021/10/25	1	33.80	0	0.00	33.85	1	761	0.13%
2021/10/19	0	0.00	2	34.30	35.00	-2	998	-0.20%
2021/10/15	0	33.10	0	0.00	33.10	0	989	0.00%
2021/10/13	0.2	33.00	0	0.00	33.25	0.2	1,063	0.01%
2021/09/13	0.1	33.80	0	0.00	33.90	0.1	1,394	0.01%
2021/08/16	0.1	34.35	0	0.00	34.40	0.1	1,725	0.01%
2021/07/28	1	36.95	0	0.00	37.30	1	1,794	0.06%
2021/07/27	0	0.00	2	37.80	37.90	-2	1,803	-0.11%
2021/07/26	1	37.65	0	0.00	38.05	1	1,804	0.06%
2021/07/23	0	0.00	1	38.40	38.50	-1	1,762	-0.06%
2021/07/22	1	36.70	1	36.70	36.65	0	1,606	0.00%
2021/07/21	1	36.55	0	0.00	36.25	1	1,608	0.06%
2021/07/20	0	0.00	2	36.80	36.65	-2	1,613	-0.12%
2021/07/19	1	37.05	0	0.00	37.15	1	1,608	0.06%
2021/07/16	2	37.20	2	37.35	37.40	0	1,627	0.00%
2021/07/14	0	35.60	0	0.00	35.60	0	1,651	0.00%
2021/07/13	1	36.05	0	0.00	36.05	1	1,759	0.06%
2021/07/12	0.1	35.80	0	0.00	36.00	0.1	1,853	0.01%
2021/07/07	2	35.70	0	0.00	35.60	2	1,895	0.11%
2021/07/01	1	36.45	1	36.10	36.50	0	1,994	0.00%
2021/06/30	0	0.00	0.1	35.30	36.10	-0.1	1,966	0.00%
2021/06/29	1	35.29	0	0.00	35.30	1	1,944	0.05%
2021/06/28	0	34.60	0	0.00	34.70	0	1,932	0.00%
2021/06/25	0	0.00	10	35.49	35.55	-10	1,925	-0.52%
2021/06/24	1	35.05	0	0.00	35.00	1	1,888	0.05%
2021/06/22	0	0.00	1	34.05	33.75	-1	1,854	-0.05%
2021/06/17	2	33.23	0	0.00	33.10	2	1,775	0.11%
2021/06/15	1	34.50	0	0.00	34.35	1	1,728	0.06%
2021/06/10	0.1	34.25	0	0.00	34.45	0.1	1,770	0.01%
2021/06/08	0	33.95	0	0.00	33.90	0	1,791	0.00%
2021/06/07	0.1	34.30	0	0.00	34.45	0.1	1,783	0.01%
2021/05/28	0	32.75	0	0.00	32.80	0	1,772	0.00%
2021/05/27	0	32.65	0	0.00	32.15	0	1,772	0.00%
2021/05/25	4	32.43	0	0.00	32.35	4	1,798	0.22%
2021/05/18	5	32.10	0	0.00	32.50	5	1,820	0.27%
2021/05/14	0.1	32.65	0	0.00	32.65	0.1	1,817	0.00%
2021/05/13	0	32.95	0	0.00	32.80	0	1,809	0.00%
2021/05/12	0	33.05	0	0.00	33.40	0	1,792	0.00%
2021/05/11	0.1	35.60	0	0.00	35.60	0.1	1,753	0.00%
2021/05/10	3	37.15	0	0.00	36.90	3	1,739	0.17%
2021/05/07	0.1	36.65	0	0.00	36.85	0.1	1,747	0.01%
2021/05/06	2	36.25	0	0.00	36.05	2	1,755	0.11%
2021/05/04	0	0.00	5	36.55	35.85	-5	1,766	-0.28%
2021/04/29	2	38.25	1	38.10	38.05	1	1,741	0.06%
2021/04/22	0	0.00	10	37.90	37.95	-10	1,771	-0.56%
2021/04/21	1	39.35	1	39.75	39.30	0	1,729	0.00%
2021/04/20	0	0.00	2	39.63	39.85	-2	1,717	-0.12%
2021/04/19	6	39.31	0	0.00	40.00	6	1,672	0.36%
2021/04/16	2	38.00	2	38.50	38.50	0	1,573	0.00%
2021/04/14	1	36.00	0	0.00	36.15	1	1,463	0.07%
2021/04/13	0	0.00	6	36.80	36.45	-6	1,480	-0.41%
2021/04/12	2.1	36.71	0	0.00	36.85	2.1	1,494	0.14%
2021/04/08	0	36.20	0	0.00	36.35	0	1,496	0.00%
2021/04/07	0.1	35.65	0	0.00	35.65	0.1	1,474	0.01%
2021/04/01	1	35.90	0	0.00	36.00	1	1,460	0.07%
2021/03/30	1	36.15	0	0.00	36.30	1	1,437	0.07%
2021/03/29	2	36.40	0	0.00	36.35	2	1,418	0.14%
2021/03/25	2	36.25	3	36.30	36.20	-1	1,413	-0.07%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/18	2	37.15	0	0.00	37.00	2	1,413	0.14%
2021/03/17	0	0.00	1	36.85	36.85	-1	1,419	-0.07%
2021/03/12	2	35.85	0	0.00	35.90	2	1,366	0.15%
2021/03/11	0	36.60	0	0.00	36.65	0	1,335	0.00%
2021/03/10	4.1	36.43	0	0.00	36.45	4.1	1,325	0.31%
2021/03/09	0.1	36.45	0	0.00	36.45	0.1	1,323	0.01%
2021/03/05	2	36.03	0	0.00	36.05	2	1,325	0.15%
2021/03/04	0	36.25	0	0.00	36.40	0	1,345	0.00%
2021/02/26	1	36.65	0	0.00	36.95	1	1,317	0.08%
2021/02/25	0	0.00	1	36.80	37.20	-1	1,303	-0.08%
2021/02/22	0	0.00	2	36.35	36.40	-2	1,238	-0.16%
2021/02/17	0	35.50	0	0.00	35.15	0	1,187	0.00%
2021/02/02	2	35.23	0	0.00	35.30	2	1,154	0.17%
2021/01/28	0	0.00	6	36.08	36.10	-6	1,131	-0.53%
2021/01/26	4	34.98	0	0.00	34.90	4	1,099	0.36%
2021/01/22	1	35.00	0	0.00	35.00	1	1,071	0.09%
2021/01/21	2	35.31	0	0.00	35.20	2	1,049	0.19%
2021/01/18	10	36.63	0	0.00	36.65	10	1,034	0.97%
2021/01/11	0	0.00	1	39.50	39.45	-1	982	-0.10%
2021/01/08	0	0.00	8	38.90	39.15	-8	985	-0.81%
2021/01/07	0.1	38.85	0	0.00	39.00	0.1	981	0.01%
2020/12/28	8	38.60	0	0.00	38.80	8	836	0.96%
2020/12/07	0.1	38.65	0	0.00	38.65	0.1	861	0.01%
2020/11/30	0	0.00	6	39.90	39.90	-6	897	-0.67%
2020/11/25	1	38.20	0	0.00	38.30	1	976	0.10%
2020/11/10	0	38.80	0	0.00	38.75	0	1,090	0.00%
2020/11/09	0.1	38.60	0	0.00	38.45	0.1	1,089	0.01%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/14	0	0.00	1	37.10	37.20	-1	1,067	-0.09%
2020/10/07	0.1	37.10	0	0.00	37.00	0.1	1,091	0.01%
2020/09/29	1	35.90	0	0.00	35.90	1	1,129	0.09%
2020/09/09	0	38.00	1	37.65	38.20	-1	1,252	-0.08%
2020/09/08	0.1	37.95	0	0.00	37.95	0.1	1,259	0.01%
2020/09/03	0	0.00	10	38.29	39.25	-10	1,303	-0.77%
2020/09/01	10	39.30	3	38.97	39.25	7	1,319	0.53%
2020/08/31	0	0.00	1	38.50	38.70	-1	1,311	-0.08%
2020/08/17	1	37.10	0	0.00	37.10	1	1,406	0.07%
2020/08/10	0	0.00	1	37.50	37.55	-1	1,522	-0.07%
2020/08/07	0.1	37.20	0	0.00	37.20	0.1	1,539	0.01%
2020/08/05	0	0.00	1	36.10	36.20	-1	1,595	-0.06%
2020/08/04	0	0.00	3	34.60	34.80	-3	1,623	-0.18%
2020/08/03	0	0.00	1	34.20	34.10	-1	1,630	-0.06%
2020/07/29	1	34.10	0	0.00	33.85	1	1,690	0.06%
2020/07/27	1	35.10	0	0.00	35.15	1	1,729	0.06%
2020/07/16	0	0.00	1	36.50	37.00	-1	1,819	-0.05%
2020/07/10	1	37.05	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	1	37.80	37.60	-1	1,884	-0.05%
2020/07/08	0.1	37.35	0	0.00	37.35	0.1	1,872	0.01%
2020/07/06	1	37.80	0	0.00	37.95	1	1,910	0.05%
2020/07/03	0	0.00	1	37.35	37.50	-1	1,922	-0.05%
2020/07/01	0	0.00	2	36.95	37.35	-2	1,947	-0.10%
2020/06/29	1	36.30	0	0.00	36.45	1	1,996	0.05%
2020/06/24	1	37.40	0	0.00	37.50	1	2,000	0.05%
2020/06/19	2	40.08	0	0.00	39.55	2	2,019	0.10%
2020/06/18	0	0.00	4	40.15	40.00	-4	2,015	-0.20%
2020/06/17	2	39.95	1	39.60	40.00	1	2,037	0.05%
2020/06/16	0	0.00	1	39.10	39.40	-1	2,064	-0.05%
2020/06/15	1	38.00	0	0.00	38.00	1	2,098	0.05%
2020/06/12	2	38.40	0	0.00	38.70	2	2,106	0.09%
2020/06/11	3	38.92	0	0.00	38.80	3	2,125	0.14%
2020/06/09	2.1	39.89	0	0.00	39.60	2.1	2,137	0.10%
2020/06/08	0	0.00	1	41.80	40.30	-1	2,128	-0.05%
2020/06/04	3	39.75	3	39.80	39.80	0	2,069	0.00%
2020/06/01	0	0.00	2	38.10	38.00	-2	1,985	-0.10%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/22	0	0.00	1	37.60	37.65	-1	1,939	-0.05%
2020/05/21	0	0.00	1	38.15	37.60	-1	1,908	-0.05%
2020/05/20	0	0.00	1	37.50	37.50	-1	1,833	-0.05%
2020/05/19	0	0.00	2	36.55	36.35	-2	1,798	-0.11%
2020/05/18	0	0.00	2	35.75	35.50	-2	1,781	-0.11%
2020/05/15	8	35.03	5	34.90	34.80	3	1,770	0.17%
2020/05/13	1	36.05	2	36.00	36.00	-1	1,747	-0.06%
2020/05/11	0	35.60	10	35.18	35.75	-10	1,659	-0.60%
2020/05/08	2.1	34.36	0	0.00	34.35	2.1	1,620	0.13%
2020/05/04	5	34.75	0	0.00	34.70	5	1,560	0.32%
2020/04/30	5	35.45	5	35.65	35.95	0	1,539	0.00%
2020/04/29	2	34.68	0	0.00	34.75	2	1,523	0.13%
2020/04/28	1	34.65	10	34.50	34.55	-9	1,509	-0.60%
2020/04/27	1	34.25	5	34.45	34.35	-4	1,523	-0.26%
2020/04/23	5	34.10	5	34.25	33.90	0	1,517	0.00%
2020/04/21	5	33.50	0	0.00	33.50	5	1,518	0.33%
2020/04/20	0	0.00	4	33.60	33.85	-4	1,481	-0.27%
2020/04/17	5	34.05	5	34.30	33.70	0	1,477	0.00%
2020/04/16	2	33.75	0	0.00	33.80	2	1,456	0.14%
2020/04/15	5	34.30	5	34.55	34.60	0	1,423	0.00%
2020/04/13	5	34.05	5	34.20	33.75	0	1,380	0.00%
2020/04/10	6	34.10	0	0.00	34.00	6	1,379	0.43%
2020/04/09	1	33.85	0	0.00	33.65	1	1,367	0.07%
2020/04/08	0.1	33.50	2	33.45	33.45	-1.9	1,328	-0.14%
2020/04/07	0	0.00	2	32.65	32.80	-2	1,302	-0.15%
2020/04/06	2	32.55	0	0.00	32.65	2	1,288	0.16%
2020/04/01	7	32.78	7	32.90	32.85	0	1,269	0.00%
2020/03/31	5	32.80	5	33.00	32.00	0	1,248	0.00%
2020/03/26	3	30.73	0	0.00	30.40	3	1,127	0.27%
2020/03/25	3	30.75	2	30.95	30.95	1	1,113	0.09%
2020/03/24	0	0.00	6	28.40	29.05	-6	1,095	-0.55%
2020/03/23	8	27.08	8	28.13	26.90	0	1,106	0.00%
2020/03/20	2	28.85	3	29.00	28.50	-1	1,121	-0.09%
2020/03/18	0	0.00	1	29.05	29.05	-1	1,107	-0.09%
2020/03/16	2	32.35	0	0.00	31.55	2	1,095	0.18%
2020/03/09	1	37.85	0	0.00	37.55	1	1,056	0.09%
2020/02/27	0	0.00	1	39.05	38.95	-1	1,110	-0.09%
2020/02/20	1	41.50	0	0.00	41.30	1	1,103	0.09%
2020/02/14	0	0.00	1	42.10	42.25	-1	1,117	-0.09%
2020/02/12	0.1	41.50	0	0.00	41.50	0.1	1,113	0.01%
2020/02/03	1	40.40	0	0.00	40.90	1	1,136	0.09%
2020/01/31	1	41.75	0	0.00	42.60	1	1,127	0.09%
2020/01/30	1	41.85	0	0.00	41.75	1	1,128	0.09%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2020/01/13	1	45.70	0	0.00	45.90	1	1,142	0.09%
2020/01/10	0.1	45.70	0	0.00	45.60	0.1	1,182	0.01%
2019/12/26	2	46.90	1	46.90	46.75	1	1,280	0.08%
2019/12/16	1	47.10	0	0.00	46.95	1	1,355	0.07%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/12/10	0	45.65	0	0.00	45.55	0	1,388	0.00%
2019/12/09	0.1	45.85	0	0.00	45.85	0.1	1,451	0.01%
2019/12/04	1	44.35	0	0.00	44.65	1	1,413	0.07%
2019/11/19	3	45.85	0	0.00	45.85	3	1,427	0.21%
2019/11/18	0	0.00	3	46.20	46.20	-3	1,434	-0.21%
2019/11/15	2	46.25	2	46.50	46.00	0	1,440	0.00%
2019/11/14	4	45.53	4	45.73	46.15	0	1,449	0.00%
2019/11/13	3	46.10	0	0.00	46.15	3	1,452	0.21%
2019/11/08	0.1	46.80	0	0.00	46.80	0.1	1,465	0.01%
2019/11/07	0	0.00	3	46.60	46.60	-3	1,468	-0.20%
2019/11/06	0	0.00	3	47.00	46.95	-3	1,462	-0.21%
2019/11/05	3	46.70	0	0.00	46.70	3	1,458	0.21%
2019/10/30	0	0.00	8	47.43	47.60	-8	1,458	-0.55%
2019/10/29	0	0.00	1	47.00	47.00	-1	1,454	-0.07%
2019/10/28	3	47.10	0	0.00	47.00	3	1,457	0.21%
2019/10/23	6	46.90	0	0.00	46.90	6	1,443	0.42%
2019/10/22	6	46.40	28	46.64	47.20	-22	1,454	-1.51%
2019/10/21	9	46.20	0	0.00	46.70	9	1,445	0.62%
2019/10/18	6	46.52	3	46.45	46.00	3	1,449	0.21%
2019/10/16	10	46.74	6	46.85	47.25	4	1,452	0.28%
2019/10/15	0	0.00	6	46.70	47.00	-6	1,451	-0.41%
2019/10/14	6	45.50	0	0.00	44.90	6	1,426	0.42%
2019/10/08	2.1	46.56	0	0.00	45.65	2.1	1,454	0.14%
2019/10/04	3	47.65	0	0.00	46.95	3	1,508	0.20%
2019/10/03	3	47.35	3	47.63	47.85	0	1,538	0.00%
2019/10/02	0	0.00	3	47.95	48.00	-3	1,556	-0.19%
2019/09/27	1	46.90	0	0.00	46.90	1	1,556	0.06%
2019/09/26	3	47.60	0	0.00	47.45	3	1,570	0.19%
2019/09/20	6	49.55	0	0.00	48.55	6	1,570	0.38%
2019/09/18	2	49.45	1	49.55	49.20	1	1,490	0.07%
2019/09/17	1	48.05	2.1	49.25	49.05	-1.1	1,458	-0.07%
2019/09/16	2	48.60	0	0.00	48.60	2	1,432	0.14%
2019/09/09	0.1	45.25	0	0.00	45.15	0.1	1,345	0.01%
2019/08/12	0	43.85	0	0.00	43.80	0	1,236	0.00%
2019/08/08	0.1	44.35	0	0.00	44.30	0.1	1,243	0.01%
2019/07/11	0	46.80	0	0.00	47.00	0	2,161	0.00%
2019/07/09	0.1	45.35	0	0.00	45.50	0.1	2,272	0.00%
2019/07/03	1	46.45	1	45.25	45.25	0	2,289	0.00%
2019/06/06	0	0.00	3	42.70	42.10	-3	2,444	-0.12%
2019/05/31	0	0.00	5	43.80	43.70	-5	2,596	-0.19%
2019/05/29	3	43.70	5	43.80	43.70	-2	2,625	-0.08%
2019/05/20	0	0.00	5	43.15	43.00	-5	2,692	-0.19%
2019/05/16	0	0.00	2	42.80	42.80	-2	2,696	-0.07%
2019/05/15	0	0.00	3	42.00	42.50	-3	2,697	-0.11%
2019/05/14	0	0.00	12	39.80	41.25	-12	2,691	-0.45%
2019/05/13	0	0.00	3	41.00	41.60	-3	2,671	-0.11%
2019/05/10	0	0.00	0.1	43.30	41.80	-0.1	2,650	0.00%
2019/05/07	5	44.25	0	0.00	44.20	5	2,597	0.19%
2019/05/03	6	45.11	20	46.15	45.00	-14	2,523	-0.55%
2019/05/02	7	45.43	90.8	45.07	45.70	-83.8	2,436	-3.44%
2019/04/30	3	44.18	3	44.32	44.10	0	2,282	0.00%
2019/04/29	0	0.00	0.1	43.60	43.20	-0.1	2,195	-0.01%
2019/04/26	1	43.90	0	0.00	43.80	1	2,156	0.05%
2019/04/25	5	44.20	4	44.29	44.10	1	2,141	0.05%
2019/04/24	1	43.40	1	43.70	43.20	0	2,081	0.00%
2019/04/23	1	44.20	1	43.80	43.75	0	2,046	0.00%
2019/04/22	3	44.83	3	44.73	44.15	0	1,978	0.00%
2019/04/19	36	43.99	0	0.00	44.50	36	1,898	1.90%
2019/04/18	3	43.18	2	43.40	43.20	1	1,823	0.05%
2019/04/17	69	43.33	1	43.65	43.70	68	1,731	3.93%
2019/04/16	20	42.75	0	0.00	42.60	20	1,616	1.24%
2019/03/27	1	39.65	0	0.00	39.55	1	1,269	0.08%
2019/03/22	0	0.00	2	41.25	41.00	-2	1,222	-0.16%
2019/03/20	0	0.00	2	41.90	41.95	-2	1,217	-0.16%
2019/03/13	0	0.00	5	39.70	39.55	-5	1,035	-0.48%
2019/03/11	0	0.00	2	39.50	39.75	-2	1,061	-0.19%
2019/03/08	2	38.90	2	39.80	39.65	0	1,092	0.00%
2019/03/07	1	40.85	3	39.98	39.20	-2	1,080	-0.19%
2019/02/22	1	38.20	0	0.00	38.25	1	980	0.10%
2019/02/21	3	38.30	0	0.00	38.10	3	987	0.30%
2019/02/18	0	0.00	1	37.90	38.25	-1	1,238	-0.08%
2019/01/22	0	0.00	2	39.43	39.20	-2	1,278	-0.16%
2019/01/17	0	0.00	1	39.85	39.80	-1	1,306	-0.08%
2019/01/15	1	39.20	1	39.35	39.25	0	1,278	0.00%
2019/01/10	2	37.75	0	0.00	38.30	2	1,318	0.15%
2018/12/28	1	36.75	0	0.00	36.85	1	1,461	0.07%
2018/12/04	0	0.00	1	41.10	41.10	-1	1,519	-0.07%
2018/11/26	0	0.00	5	40.82	40.90	-5	1,395	-0.36%
2018/11/23	0	0.00	5	39.75	40.00	-5	1,391	-0.36%
2018/11/22	3	40.77	0	0.00	40.40	3	1,384	0.22%
2018/11/21	3	40.95	1	41.40	41.40	2	1,366	0.15%
2018/11/20	5	41.50	0	0.00	41.15	5	1,347	0.37%
2018/11/19	2	42.75	3	43.50	42.35	-1	1,347	-0.07%
2018/11/16	5	40.74	3.9	40.06	41.40	1.1	1,274	0.08%
2018/11/15	1	36.55	2	36.98	37.65	-1	1,115	-0.09%
2018/11/12	0	0.00	0.1	35.60	34.70	-0.1	1,068	-0.01%
2018/10/23	0	0.00	1	35.65	35.50	-1	1,245	-0.08%
2018/10/19	3	35.80	3	34.75	35.75	0	1,251	0.00%
2018/10/18	5	35.91	4	36.31	36.20	1	1,230	0.08%
2018/10/17	7	37.54	6	37.98	36.85	1	1,235	0.08%
2018/10/16	1	38.55	0	0.00	38.80	1	1,207	0.08%
2018/10/03	4	41.70	0	0.00	41.60	4	1,453	0.28%
2018/09/28	3	42.50	0	0.00	42.20	3	1,548	0.19%
2018/09/27	0	0.00	1	42.95	43.20	-1	1,574	-0.06%
2018/09/26	0	0.00	5	43.60	43.65	-5	1,582	-0.32%
2018/09/18	1	42.15	0	0.00	41.70	1	1,640	0.06%
2018/09/10	5	40.70	0	0.00	40.75	5	1,639	0.30%
2018/09/05	0	0.00	4	42.70	42.65	-4	1,686	-0.24%
2018/09/03	0	0.00	4	43.70	43.60	-4	1,681	-0.24%
2018/08/28	2	44.40	0	0.00	44.40	2	1,758	0.11%
2018/08/27	2	43.75	0	0.00	44.00	2	1,761	0.11%
2018/08/24	1	43.80	1	43.90	43.50	0	1,769	0.00%
2018/08/14	2	45.25	0	0.00	45.20	2	1,783	0.11%
2018/08/06	4	46.54	0	0.00	46.65	4	1,754	0.23%
2018/08/03	8	46.40	6	46.58	46.30	2	1,766	0.11%
2018/08/02	4	46.76	10	46.75	46.70	-6	1,745	-0.34%
2018/07/26	0	0.00	1	44.15	44.05	-1	1,595	-0.06%
2018/07/23	0	0.00	1	45.50	45.30	-1	1,556	-0.06%
2018/07/20	0	0.00	2	45.15	44.75	-2	1,524	-0.13%
2018/07/19	10	43.55	11	44.41	44.60	-1	1,475	-0.07%
2018/07/18	0	0.00	1	43.30	43.55	-1	1,430	-0.07%
2018/07/13	4	44.98	2	45.10	44.70	2	1,252	0.16%
2018/07/06	1	42.30	0	0.00	43.00	1	1,157	0.09%
2018/07/05	2	43.60	0	0.00	43.35	2	1,148	0.17%
2018/07/04	1	44.80	0	0.00	44.65	1	1,122	0.09%
2018/07/03	2	45.58	0	0.00	45.50	2	1,119	0.18%
2018/06/28	4	47.26	0	0.00	46.55	4	1,046	0.38%
2018/06/27	1	47.80	0	0.00	47.70	1	1,026	0.10%
2018/06/20	10	49.25	0	0.00	49.45	10	1,003	1.00%
2018/06/14	0	0.00	4	50.30	50.20	-4	921	-0.43%
2018/05/25	2	50.10	0	0.00	50.40	2	856	0.23%
2018/05/23	2	50.80	0	0.00	50.80	2	834	0.24%
2018/05/11	10	51.00	0	0.00	51.10	10	913	1.10%
2018/05/08	1	52.40	0	0.00	52.40	1	928	0.11%
2018/05/03	0	0.00	1	53.20	53.00	-1	1,063	-0.09%
2018/04/26	1	53.50	0	0.00	53.80	1	1,149	0.09%
2018/04/16	0	0.00	6	55.02	55.30	-6	1,249	-0.48%
2018/04/13	0	0.00	5	54.80	54.60	-5	1,267	-0.39%
2018/03/26	1	51.50	0	0.00	52.00	1	1,402	0.07%
2018/03/23	10	52.00	0	0.00	51.90	10	1,410	0.71%
2018/03/09	0	0.00	5	53.30	53.10	-5	1,517	-0.33%
2018/03/06	3	52.70	0	0.00	52.80	3	1,567	0.19%
2018/03/05	2	52.80	0	0.00	52.60	2	1,577	0.13%
2018/03/02	2	52.60	2	52.40	52.30	0	1,586	0.00%
2018/03/01	2	52.50	2	52.90	53.00	0	1,586	0.00%
2018/01/22	1	56.20	0	0.00	56.10	1	1,781	0.06%
2018/01/08	1	59.60	0	0.00	58.50	1	2,059	0.05%