劍麟 (2228)-元富-屏東券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
433張
產業
上市汽車類股▼1.65%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	117.50	2	116.00	115.00	0	590	0.00%
2024/05/13	0	118.50	0	0.00	119.00	0	565	0.00%
2024/05/10	0	0.00	1	114.00	114.50	-1	540	-0.18%
2024/05/06	0	0.00	0.1	111.00	110.50	-0.1	419	-0.02%
2024/04/17	1	96.90	0	0.00	96.10	1	314	0.32%
2024/04/15	1	98.10	0	0.00	98.00	1	308	0.32%
2024/04/08	0	0.00	1	104.50	104.00	-1	278	-0.36%
2024/04/01	1	102.00	0	0.00	102.50	1	267	0.37%
2024/03/29	0	0.00	1	99.80	99.70	-1	254	-0.39%
2024/03/22	1	98.20	5	98.10	98.60	-4	233	-1.72%
2024/03/21	0	0.00	6	98.67	99.40	-6	229	-2.62%
2024/03/14	10	97.70	0	0.00	97.80	10	219	4.56%
2024/03/13	0	0.00	2	96.15	96.00	-2	209	-0.95%
2024/03/08	1	91.60	2	93.05	91.20	-1	194	-0.51%
2024/02/26	0	0.00	3	90.80	91.10	-3	188	-1.59%
2024/02/23	1	90.70	1	91.80	90.60	0	198	0.00%
2024/02/20	3	90.17	0	0.00	90.00	3	188	1.59%
2024/02/19	0	0.00	3	90.70	90.90	-3	190	-1.58%
2024/01/26	0	0.00	1	87.90	87.90	-1	196	-0.51%
2024/01/23	1	86.70	0	0.00	86.50	1	200	0.50%
2023/12/21	0	0.00	1	90.20	90.20	-1	242	-0.41%
2023/12/19	1	89.20	0	0.00	89.70	1	251	0.40%
2023/12/12	2	93.25	0	0.00	91.30	2	282	0.71%
2023/12/06	0	0.00	1	96.20	96.40	-1	353	-0.28%
2023/12/01	0	0.00	1	95.70	95.80	-1	352	-0.28%
2023/11/23	0	0.00	1	95.40	95.60	-1	349	-0.29%
2023/11/21	1	92.10	0	0.00	92.20	1	336	0.30%
2023/11/20	0	0.00	1	92.00	91.40	-1	337	-0.30%
2023/11/13	0	0.00	2	90.10	90.20	-2	338	-0.59%
2023/10/25	1	88.90	1	89.70	88.90	0	393	0.00%
2023/10/19	0	0.00	1	88.70	89.00	-1	473	-0.21%
2023/10/18	2	88.55	0	0.00	88.50	2	510	0.39%
2023/10/02	0	0.00	1	93.70	94.60	-1	635	-0.16%
2023/09/27	2	93.25	0	0.00	92.10	2	652	0.31%
2023/09/22	0	0.00	1	95.90	98.00	-1	675	-0.15%
2023/09/06	0	0.00	1	89.70	89.60	-1	793	-0.13%
2023/08/17	1	86.60	0	0.00	88.00	1	814	0.12%
2023/08/07	1	91.20	72	91.25	91.90	-71	783	-9.06%
2023/07/26	28	98.73	0	0.00	97.30	28	743	3.77%
2023/07/24	44	100.02	0	0.00	99.20	44	700	6.28%
2023/07/21	0	0.00	40	105.10	106.00	-40	671	-5.96%
2023/07/19	1	99.90	0	0.00	98.10	1	610	0.16%
2023/07/17	6.1	104.00	2	104.50	103.00	4.1	594	0.69%
2023/07/12	32	102.36	0	0.00	100.50	32	548	5.84%
2023/07/11	3	99.70	2	100.10	100.50	1	541	0.18%
2023/06/16	1	95.20	0	0.00	94.60	1	419	0.24%
2023/06/15	1	96.10	3	96.43	96.50	-2	386	-0.52%
2023/06/14	1	97.70	0	0.00	97.90	1	365	0.27%
2023/05/30	0	0.00	4	86.45	87.00	-4	273	-1.46%
2023/05/09	4	81.70	0	0.00	81.20	4	292	1.37%
2023/03/10	0	0.00	1	83.30	83.60	-1	238	-0.42%
2023/03/09	0	0.00	0	85.40	85.00	0	234	0.00%
2023/02/23	1	82.10	0	0.00	82.20	1	193	0.52%
2023/02/22	0	0.00	2	82.05	82.30	-2	194	-1.03%
2023/02/16	0	0.00	1	81.00	81.40	-1	208	-0.48%
2023/02/15	1	80.60	0	0.00	80.60	1	214	0.47%
2023/02/06	0	0.00	1	78.00	78.40	-1	232	-0.43%
2023/02/02	0	0.00	1	77.80	77.80	-1	233	-0.43%
2022/12/20	1	76.50	0	0.00	74.80	1	327	0.31%
2022/12/06	0	0.00	1	82.00	81.60	-1	593	-0.17%
2022/11/21	0	0.00	4	81.60	81.20	-4	598	-0.67%
2022/11/18	0	0.00	1	80.50	79.40	-1	593	-0.17%
2022/11/17	1	80.00	1	80.00	80.00	0	591	0.00%
2022/11/14	0	0.00	1.3	78.64	78.50	-1.3	585	-0.22%
2022/11/11	0.2	78.70	0	0.00	77.30	0.2	581	0.03%
2022/11/10	0	0.00	0.6	80.50	80.10	-0.6	567	-0.11%
2022/11/07	0.1	76.00	0	0.00	77.00	0.1	556	0.02%
2022/11/01	0	71.00	0	0.00	72.80	0	555	0.00%
2022/10/18	1	71.40	0	0.00	71.90	1	533	0.19%
2022/10/12	0	0.00	1	73.40	73.70	-1	520	-0.19%
2022/10/11	1	71.20	0	0.00	70.40	1	513	0.19%
2022/10/04	1	74.80	0	0.00	76.60	1	495	0.20%
2022/10/03	2	75.50	0	0.00	74.00	2	488	0.41%
2022/09/30	0.3	78.00	0	0.00	79.40	0.3	471	0.06%
2022/09/29	0.2	81.20	0	0.00	79.70	0.2	462	0.04%
2022/09/28	0.2	81.61	0	0.00	78.20	0.2	451	0.04%
2022/09/27	0.1	80.50	0	0.00	82.00	0.1	437	0.03%
2022/09/23	4.1	80.84	2	80.75	80.70	2.1	416	0.50%
2022/09/20	0	0.00	3	83.59	84.00	-3	385	-0.78%
2022/09/19	6.1	80.73	0	0.00	80.30	6.1	372	1.64%
2022/09/16	2	87.70	0	0.00	85.10	2	334	0.60%
2022/09/05	2	74.35	0	0.00	74.00	2	138	1.44%
2022/08/15	0	0.00	1	71.20	71.00	-1	78	-1.28%
2022/08/03	0	0.00	1	63.60	63.10	-1	56	-1.77%
2022/07/29	1	62.60	0	0.00	63.10	1	57	1.73%
2022/07/21	1	62.90	0	0.00	63.20	1	55	1.80%
2022/07/01	1	66.40	1	67.30	65.00	0	53	0.00%
2022/06/20	1	63.30	0	0.00	64.30	1	46	2.17%
2022/05/17	0	0.00	1	62.40	62.30	-1	59	-1.68%
2022/03/21	0	0.00	1	68.90	69.10	-1	84	-1.18%
2022/03/07	1	67.70	0	0.00	67.60	1	84	1.19%
2022/02/25	0	0.00	1	69.90	69.50	-1	82	-1.21%
2022/02/16	0	0.00	1	69.70	70.50	-1	76	-1.30%
2022/01/26	1	67.60	0	0.00	67.20	1	75	1.33%
2022/01/21	0	0.00	1	68.60	68.00	-1	75	-1.33%
2022/01/20	1	69.20	0	0.00	69.40	1	75	1.32%
2022/01/13	1	69.80	0	0.00	70.10	1	86	1.15%
2022/01/11	1	70.50	0	0.00	70.20	1	87	1.14%
2022/01/10	0	0.00	2	71.30	71.80	-2	86	-2.31%
2022/01/07	1	70.40	0	0.00	70.50	1	86	1.16%
2022/01/06	1	71.00	1	71.10	70.80	0	85	0.00%
2022/01/05	2	71.55	0	0.00	71.50	2	87	2.29%
2022/01/04	1	71.60	0	0.00	71.90	1	87	1.14%
2022/01/03	1	73.00	0	0.00	72.80	1	86	1.16%
2021/12/13	1	68.70	0	0.00	68.50	1	82	1.21%
2021/12/10	1	68.30	0	0.00	68.50	1	82	1.22%
2021/12/02	0	0.00	2	67.15	67.00	-2	86	-2.30%
2021/11/29	0	0.00	2	67.95	67.50	-2	92	-2.16%
2021/11/26	1	68.50	1	68.50	68.40	0	95	0.00%
2021/11/25	0	0.00	1	68.80	68.80	-1	96	-1.04%
2021/11/22	0	0.00	1	69.30	69.30	-1	98	-1.02%
2021/09/17	1	69.00	0	0.00	69.80	1	258	0.39%
2021/09/14	0	0.00	1	69.60	69.70	-1	272	-0.37%
2021/08/19	0	0.00	1	68.20	68.10	-1	290	-0.34%
2021/08/16	0	0.00	1	70.70	70.70	-1	284	-0.35%
2021/08/11	1	72.00	0	0.00	71.10	1	281	0.35%
2021/08/03	0	0.00	2	74.25	73.90	-2	285	-0.70%
2021/08/02	0	0.00	1	73.90	74.20	-1	286	-0.35%
2021/07/29	2	73.30	0	0.00	72.70	2	286	0.70%
2021/07/28	2	73.55	0	0.00	74.40	2	276	0.72%
2021/07/14	1	77.10	1	77.40	78.10	0	256	0.00%
2021/07/13	0	80.50	0	0.00	80.50	0	226	0.01%
2021/06/25	4	73.60	1	73.70	74.40	3	206	1.46%
2021/05/25	0	0.00	1	70.60	70.60	-1	200	-0.50%
2021/05/20	1	69.80	0	0.00	70.00	1	206	0.48%
2021/05/14	1	71.20	0	0.00	69.80	1	207	0.48%
2021/05/13	1	69.20	3	69.50	71.20	-2	209	-0.96%
2021/05/12	0	0.00	2	72.50	69.80	-2	203	-0.98%
2021/05/07	0	0.00	2	78.15	78.80	-2	197	-1.01%
2021/05/05	0	0.00	1	77.90	77.00	-1	197	-0.51%
2021/05/04	0	0.00	3	77.80	77.00	-3	197	-1.52%
2021/05/03	0	0.00	1	79.60	78.80	-1	193	-0.52%
2021/04/27	3	81.50	0	0.00	81.40	3	200	1.49%
2021/04/22	4	82.00	0	0.00	81.10	4	201	1.98%
2021/04/21	4	83.65	0	0.00	83.70	4	197	2.02%
2021/04/20	4	84.18	0	0.00	84.10	4	202	1.98%
2021/04/19	5.1	84.19	0	0.00	85.00	5.1	203	2.48%
2021/04/14	1	81.40	0	0.00	81.70	1	215	0.46%
2021/03/25	1	78.10	0	0.00	78.30	1	206	0.48%
2021/03/19	1	78.10	0	0.00	78.70	1	210	0.47%
2021/03/17	1	78.80	0	0.00	78.90	1	210	0.48%
2021/03/08	2	78.70	0	0.00	76.30	2	219	0.91%
2021/03/05	2	78.25	0	0.00	78.10	2	220	0.91%
2021/03/04	1	75.90	0	0.00	76.90	1	215	0.46%
2021/01/19	0	81.00	0	0.00	81.00	0	252	0.00%
2021/01/15	0.1	82.90	0	0.00	83.40	0.1	253	0.02%
2020/12/25	2	81.50	0	0.00	81.50	2	203	0.98%
2020/12/18	1	84.50	0	0.00	83.70	1	202	0.49%
2020/12/16	0	84.60	0	0.00	84.60	0	204	0.02%
2020/12/14	0	83.60	0	0.00	83.50	0	200	0.00%
2020/11/24	11	84.18	0	0.00	83.60	11	170	6.43%
2020/11/19	2	84.20	0	0.00	84.20	2	179	1.12%
2020/11/18	0	0.00	11	83.90	84.20	-11	179	-6.12%
2020/11/16	1	85.30	0	0.00	85.20	1	185	0.54%
2020/11/13	0.1	85.30	0	0.00	85.60	0.1	189	0.03%
2020/11/12	0	0.00	1	87.50	85.50	-1	192	-0.52%
2020/10/30	1	78.20	0	0.00	78.20	1	184	0.54%
2020/10/28	6	79.50	0	0.00	78.90	6	197	3.03%
2020/10/20	1	78.50	0	0.00	78.20	1	236	0.42%
2020/10/14	0	77.50	0	0.00	77.40	0	242	0.00%
2020/09/18	0.1	79.70	0	0.00	79.70	0.1	303	0.02%
2020/07/30	0	0.00	1	87.00	87.90	-1	622	-0.16%
2020/07/16	1	93.70	0	0.00	93.60	1	738	0.14%
2020/07/10	1	95.00	0.1	94.10	94.00	0.9	828	0.11%
2020/07/06	1	95.30	1	96.30	96.00	0	846	0.00%
2020/06/22	0	0.00	2	96.20	95.20	-2	886	-0.23%
2020/06/19	1	95.20	0	0.00	95.20	1	905	0.11%
2020/06/16	0	0.00	1	93.50	94.30	-1	910	-0.11%
2020/06/12	2	89.60	2	91.30	91.50	0	909	0.00%
2020/06/11	9	96.99	9	93.59	93.50	0	904	0.00%
2020/06/10	2	103.50	2	101.50	102.00	0	878	0.00%
2020/06/09	3	101.23	2	102.50	101.50	1	884	0.11%
2020/06/08	1	101.50	0	0.00	101.00	1	867	0.12%
2020/06/05	2	100.75	2	100.95	99.90	0	857	0.00%
2020/06/04	0.1	101.50	1	103.00	101.50	-0.9	840	-0.11%
2020/06/03	0	0.00	1	90.80	96.60	-1	792	-0.13%
2020/06/02	2	89.45	0	0.00	90.00	2	750	0.27%
2020/06/01	0	0.00	3	88.97	89.40	-3	749	-0.40%
2020/05/29	1	87.60	0	0.00	87.80	1	745	0.13%
2020/05/28	2	88.45	0	0.00	87.60	2	749	0.27%
2020/05/15	0	0.00	0.2	84.50	84.60	-0.2	736	-0.03%
2020/05/11	0	0.00	1	92.00	91.30	-1	708	-0.14%
2020/05/07	0	0.00	1	89.90	90.10	-1	693	-0.14%
2020/05/06	1	89.10	0	0.00	89.50	1	688	0.15%
2020/05/05	1	92.40	0	0.00	91.70	1	679	0.15%
2020/05/04	0	0.00	1	90.00	90.10	-1	664	-0.15%
2020/04/30	1	91.40	0	0.00	92.50	1	655	0.15%
2020/04/29	2	89.70	2	89.40	89.20	0	630	0.00%
2020/04/27	0	0.00	1	88.90	88.80	-1	614	-0.16%
2020/04/24	2	86.90	2	86.20	85.80	0	584	0.00%
2020/04/22	1	86.80	0	0.00	87.00	1	571	0.17%
2020/04/16	0.2	87.50	0	0.00	86.60	0.2	522	0.04%
2020/04/14	1	79.90	11	81.10	82.10	-10	465	-2.15%
2020/04/13	10	79.10	0	0.00	78.80	10	449	2.22%
2020/04/09	0	0.00	1	79.50	79.60	-1	447	-0.22%
2020/03/31	1	73.60	0	0.00	73.10	1	422	0.24%
2020/03/27	1	74.90	0	0.00	73.50	1	418	0.24%
2020/03/25	1	73.90	0	0.00	74.10	1	414	0.24%
2020/03/16	0	0.00	1	73.20	72.20	-1	454	-0.22%
2020/03/02	0.2	91.70	0	0.00	91.70	0.2	443	0.04%
2020/02/04	1	102.50	0	0.00	102.50	1	537	0.19%
2020/01/13	0	114.50	0	0.00	114.50	0	695	0.01%
2019/12/31	0	0.00	1	117.50	119.50	-1	758	-0.13%
2019/12/26	0	0.00	1	115.00	117.00	-1	840	-0.12%
2019/12/16	0	0.00	19	116.16	117.00	-19	884	-2.15%
2019/12/13	0	116.50	1	116.00	116.00	-1	883	-0.11%
2019/12/12	20	108.58	0	0.00	115.50	20	859	2.33%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/12/03	0	0.00	27	111.43	110.50	-27	939	-2.88%
2019/12/02	9	114.00	10	114.50	113.50	-1	952	-0.11%
2019/11/20	5	117.00	5	116.50	116.50	0	1,249	0.00%
2019/11/15	5	120.00	2	120.00	121.50	3	1,418	0.21%
2019/11/14	10	117.50	7	116.57	118.00	3	1,444	0.21%
2019/10/30	5	137.50	5	137.00	139.50	0	1,740	0.00%
2019/10/29	1	138.50	1	134.00	134.00	0	1,738	0.00%
2019/10/28	0	0.00	9	132.50	133.50	-9	1,716	-0.52%
2019/10/25	10	134.50	8	134.56	134.00	2	1,743	0.11%
2019/10/24	1	137.00	0	0.00	139.00	1	1,740	0.06%
2019/10/17	0	0.00	1	134.00	131.50	-1	1,721	-0.06%
2019/10/16	4	133.50	0	0.00	132.00	4	1,716	0.23%
2019/10/08	1	126.50	1	130.50	126.00	0	1,680	0.00%
2019/10/04	1	132.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	4	134.63	4	134.25	132.50	0	1,650	0.00%
2019/10/02	1	132.00	1	135.00	136.00	0	1,607	0.00%
2019/09/26	0	0.00	1	132.00	130.00	-1	1,534	-0.07%
2019/09/12	19	128.00	0	0.00	127.00	19	1,441	1.32%
2019/09/11	5	126.00	0	0.00	125.50	5	1,432	0.35%
2019/09/10	1	135.50	0	0.00	132.50	1	1,375	0.07%
2019/09/05	1	131.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	1	133.00	1	134.00	134.50	0	1,287	0.00%
2019/08/29	1	128.50	1	131.00	134.00	0	1,183	0.00%
2019/08/28	0	0.00	2	126.00	128.50	-2	1,135	-0.18%
2019/08/26	0	0.00	1	132.50	129.00	-1	1,059	-0.09%
2019/08/23	1	153.50	3	148.67	139.00	-2	995	-0.20%
2019/08/22	2	147.75	15	148.00	148.50	-13	936	-1.39%
2019/08/21	1	147.50	14	146.00	150.50	-13	911	-1.43%
2019/08/20	5	136.30	6	134.42	141.50	-1	817	-0.12%
2019/08/19	10	130.50	13	131.65	129.00	-3	749	-0.40%
2019/08/16	5	125.40	3	126.17	128.50	2	709	0.28%
2019/08/15	5	126.40	4	127.38	124.00	1	688	0.15%
2019/08/14	2	124.00	4	126.13	124.00	-2	652	-0.31%
2019/08/13	11	124.55	7	125.57	124.00	4	634	0.63%
2019/08/08	0	0.00	1	120.00	120.00	-1	558	-0.18%
2019/08/06	2	123.00	0	0.00	120.50	2	480	0.42%
2019/08/05	7	114.00	0.3	119.50	119.50	6.7	380	1.76%
2019/08/02	0	0.00	2	108.50	109.00	-2	317	-0.63%
2019/08/01	2	105.00	1	106.00	106.00	1	296	0.34%
2019/07/31	1	108.50	0	0.00	109.00	1	280	0.36%
2019/07/22	0.1	93.10	0	0.00	93.10	0.1	140	0.04%
2019/07/16	21	93.63	0	0.00	92.20	21	142	14.70%
2019/04/10	0	0.00	1	94.00	93.80	-1	267	-0.37%
2019/03/18	0	0.00	1	86.80	86.50	-1	282	-0.35%
2019/03/06	0	0.00	1	85.80	86.20	-1	317	-0.31%
2019/03/05	1	86.70	0	0.00	85.90	1	322	0.31%
2019/03/04	0	0.00	3	86.43	86.90	-3	327	-0.92%
2019/02/22	0	0.00	1	88.10	88.00	-1	329	-0.30%
2019/02/21	2	88.05	0	0.00	87.50	2	332	0.60%
2019/02/19	4	92.08	0	0.00	90.70	4	322	1.24%
2018/12/11	0	0.00	3	82.70	82.90	-3	264	-1.13%
2018/12/06	0	0.00	3	83.70	82.60	-3	226	-1.33%
2018/12/05	2	81.35	0	0.00	81.70	2	218	0.92%
2018/12/04	1	81.50	0	0.00	82.70	1	215	0.46%
2018/12/03	3	81.17	0	0.00	81.40	3	212	1.41%
2018/11/06	3	68.80	4	67.45	66.50	-1	133	-0.75%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/09/26	0.1	77.50	0	0.00	77.40	0.1	88	0.07%
2018/09/10	0.1	75.60	0	0.00	75.50	0.1	93	0.07%
2018/08/10	0.1	88.30	0	0.00	88.30	0.1	131	0.04%
2018/05/15	0	0.00	1	88.30	88.00	-1	129	-0.77%
2018/04/17	0	0.00	4	98.80	97.60	-4	188	-2.12%
2018/02/12	10	95.80	0	0.00	95.80	10	287	3.48%
2018/01/17	0	0.00	1	107.00	106.50	-1	248	-0.40%
2018/01/11	0	0.00	1	100.50	100.00	-1	219	-0.46%
2018/01/10	1	103.50	0	0.00	104.00	1	209	0.48%
2018/01/09	1	108.50	0	0.00	109.50	1	198	0.51%
2018/01/04	1	114.50	0	0.00	113.50	1	176	0.57%