凱美 (2375)-元富-屏東券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.4
漲跌
▼0.8
漲幅
-1.21%
成交量
414張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	64.20	0	0.00	64.60	3	523	0.57%
2024/05/09	0	0.00	5	64.30	64.20	-5	520	-0.96%
2024/05/08	5	66.60	5	65.20	65.20	0	515	0.00%
2024/05/07	0	0.00	2	65.70	65.40	-2	512	-0.39%
2024/05/06	8	66.45	6	66.30	66.20	2	500	0.40%
2024/03/21	2	59.90	0	0.00	59.60	2	395	0.51%
2024/03/20	2	60.00	0	0.00	60.10	2	404	0.49%
2024/03/18	1	59.80	0	0.00	59.90	1	428	0.23%
2024/03/15	0	61.00	0	0.00	60.40	0	430	0.00%
2024/03/06	10	65.50	10	64.87	64.90	0	550	0.00%
2024/03/05	0	0.00	3	65.40	64.80	-3	592	-0.51%
2024/03/04	10	65.90	7	65.40	65.40	3	701	0.43%
2024/02/26	0	64.30	0	0.00	64.20	0	901	0.00%
2024/01/30	0	0.00	15	65.00	64.20	-15	913	-1.64%
2024/01/22	1	65.10	1	64.40	65.10	0	938	0.00%
2024/01/17	1	64.70	1	65.50	64.50	0	925	0.00%
2024/01/16	0	64.30	0	0.00	64.10	0	896	0.00%
2024/01/12	2	65.05	0	0.00	64.50	2	891	0.22%
2023/12/20	0	0.00	2	71.10	71.20	-2	876	-0.23%
2023/12/19	2	71.00	0	0.00	70.70	2	873	0.23%
2023/12/18	3	72.70	0	0.00	72.20	3	867	0.35%
2023/12/15	2	74.60	0	0.00	74.50	2	850	0.24%
2023/12/14	1	75.30	2	76.50	75.10	-1	845	-0.12%
2023/12/11	2	74.90	0	0.00	74.20	2	830	0.24%
2023/12/07	0	0.00	1	74.80	74.10	-1	780	-0.13%
2023/12/06	2	74.15	0	0.00	74.00	2	770	0.26%
2023/12/05	3	76.20	0	0.00	74.90	3	748	0.40%
2023/12/04	5	77.00	6	76.28	76.00	-1	731	-0.14%
2023/12/01	0	0.00	1	76.00	75.90	-1	714	-0.14%
2023/11/30	3	76.53	9	76.81	75.70	-6	710	-0.84%
2023/11/29	0	0.00	0	78.10	77.80	0	685	-0.01%
2023/11/28	0	0.00	1	75.20	75.10	-1	625	-0.16%
2023/11/27	2	74.35	3	75.10	74.40	-1	585	-0.17%
2023/11/24	14	73.74	11	73.29	73.70	3	518	0.58%
2023/11/23	1	68.70	0	0.00	68.60	1	399	0.25%
2023/11/21	8	67.54	0	0.00	67.40	8	381	2.10%
2023/11/17	1	65.50	0	0.00	65.30	1	358	0.28%
2023/11/13	0	0.00	1	64.60	63.90	-1	360	-0.28%
2023/10/13	1	68.00	0	0.00	67.90	1	360	0.28%
2023/09/22	0	0.00	1	66.40	66.90	-1	373	-0.27%
2023/09/19	0.3	67.60	2	68.75	67.40	-1.7	378	-0.45%
2023/09/11	0	0.00	1.6	67.32	67.50	-1.6	365	-0.45%
2023/09/01	2.7	67.63	0	0.00	66.70	2.7	346	0.78%
2023/08/09	0	0.00	1	60.60	60.40	-1	385	-0.26%
2023/07/21	0	0.00	2	63.50	63.90	-2	446	-0.45%
2023/07/04	1	67.60	0	0.00	68.00	1	789	0.13%
2023/07/03	1	68.30	0	0.00	67.80	1	797	0.13%
2023/06/30	0	0.00	0.8	67.70	67.40	-0.8	820	-0.10%
2023/06/19	0	0.00	1	68.20	68.20	-1	1,009	-0.10%
2023/06/14	1	69.30	0	0.00	69.00	1	1,062	0.09%
2023/06/13	0	0.00	1	69.80	69.40	-1	1,082	-0.09%
2023/06/05	0	0.00	0	72.40	73.40	0	1,484	0.00%
2023/06/02	1	72.00	0	0.00	73.00	1	1,599	0.06%
2023/05/30	0	0.00	0	69.20	69.00	0	1,769	0.00%
2023/05/15	0	0.00	0.1	66.90	67.30	-0.1	2,211	0.00%
2023/05/11	0	0.00	1	67.10	67.20	-1	2,221	-0.05%
2023/05/05	0.1	70.90	0	0.00	70.30	0.1	2,213	0.00%
2023/05/03	0	0.00	0.1	68.00	67.70	-0.1	2,222	0.00%
2023/05/02	1	69.00	1	69.60	68.90	0	2,228	0.00%
2023/04/28	1	69.10	0	0.00	69.00	1	2,230	0.04%
2023/04/26	0	0.00	1	67.00	67.80	-1	2,217	-0.05%
2023/04/24	0.1	71.45	0	0.00	71.10	0.1	2,203	0.00%
2023/04/20	4	73.53	6	75.00	73.20	-2	2,178	-0.09%
2023/04/19	1	77.00	0.1	75.63	74.70	0.9	2,174	0.04%
2023/04/18	5	77.38	5	78.68	76.90	0	2,164	0.00%
2023/04/14	6	76.73	7	77.49	76.80	-1	2,107	-0.05%
2023/04/13	8	76.66	7.2	78.07	75.50	0.8	2,067	0.04%
2023/04/12	1	77.80	5	77.60	77.00	-4	2,003	-0.20%
2023/04/10	0.1	75.10	0	0.00	74.80	0.1	1,942	0.00%
2023/04/06	0	0.00	0.1	73.20	72.80	-0.1	1,874	0.00%
2023/03/31	1.1	74.15	0	0.00	74.00	1.1	1,865	0.06%
2023/03/29	0.1	74.20	0	0.00	72.20	0.1	1,828	0.01%
2023/03/24	0	0.00	0.1	78.20	78.10	-0.1	1,767	0.00%
2023/03/23	0.1	76.30	0	78.40	79.10	0	1,740	0.00%
2023/03/22	0.1	75.70	0	0.00	75.40	0.1	1,663	0.00%
2023/03/21	10	76.55	10	75.10	75.10	0	1,651	0.00%
2023/03/20	8	74.01	8	74.59	76.50	0	1,626	0.00%
2023/03/17	8	75.55	8	75.00	75.00	0	1,615	0.00%
2023/03/16	10	75.50	10.1	74.50	74.50	-0.1	1,595	0.00%
2023/03/15	4.1	77.49	3	79.10	76.30	1.1	1,580	0.07%
2023/03/14	7	75.63	6	75.30	75.30	1	1,538	0.07%
2023/03/13	0.1	77.20	0	0.00	77.00	0.1	1,534	0.00%
2023/03/10	32	77.27	2.1	77.61	78.50	29.9	1,502	1.99%
2023/03/09	2	81.02	0	0.00	80.70	2	1,448	0.14%
2023/03/08	25.1	78.31	53	77.91	80.00	-28	1,349	-2.07%
2023/03/07	13	75.86	2	76.25	76.80	11	1,199	0.92%
2023/03/06	2	72.25	15	73.84	76.00	-13	1,069	-1.22%
2023/02/21	5	70.40	5	69.40	69.40	0	817	0.00%
2023/02/20	11	70.56	10	70.40	70.40	1	800	0.12%
2023/02/17	17	70.44	14	71.39	71.50	3	752	0.40%
2023/01/13	0	0.00	3	60.00	58.20	-3	391	-0.77%
2022/12/07	2	60.10	2	61.55	59.40	0	440	0.00%
2022/12/02	0	0.00	0	60.00	60.70	0	427	0.00%
2022/11/22	0	56.20	0	0.00	56.00	0	540	0.00%
2022/11/21	1	56.70	1	57.40	56.70	0	545	0.00%
2022/10/27	0	0.00	0.3	50.40	51.60	-0.3	601	-0.04%
2022/10/26	0.1	49.65	0.2	50.10	49.90	-0.1	610	-0.02%
2022/10/18	2	51.20	0	0.00	51.70	2	897	0.22%
2022/10/14	0.1	50.20	0	0.00	50.40	0.1	908	0.01%
2022/10/12	0	0.00	3	49.52	49.60	-3	911	-0.33%
2022/10/11	1	49.80	3	49.85	49.85	-2	922	-0.22%
2022/09/29	2	49.00	1	49.00	49.50	1	984	0.10%
2022/09/22	0	0.00	0	55.60	55.70	0	983	0.00%
2022/09/21	0.2	57.60	0	0.00	56.70	0.2	991	0.02%
2022/09/20	0.3	58.60	0	0.00	58.10	0.3	1,001	0.03%
2022/09/14	1	61.10	0	0.00	61.00	1	1,003	0.10%
2022/09/13	0.2	64.00	5	65.94	64.00	-4.8	997	-0.48%
2022/09/12	1	67.20	0	0.00	67.20	1	986	0.10%
2022/08/31	1	58.00	0	0.00	58.30	1	980	0.10%
2022/08/25	1	61.70	2	61.50	61.50	-1	952	-0.11%
2022/08/24	0	0.00	5	61.98	62.00	-5	946	-0.53%
2022/08/23	1	57.60	2.7	59.78	60.30	-1.7	906	-0.19%
2022/08/17	0	0.00	1	56.00	56.00	-1	872	-0.11%
2022/08/11	0	0.00	1	53.00	53.00	-1	844	-0.12%
2022/08/10	2	52.20	2	52.00	52.20	0	843	0.00%
2022/08/09	3	51.23	3	51.57	51.60	0	846	0.00%
2022/08/04	1	51.50	2	50.20	51.70	-1	847	-0.12%
2022/08/03	2	52.15	0	0.00	51.70	2	841	0.24%
2022/07/25	0	0.00	1	55.30	56.30	-1	813	-0.12%
2022/07/15	2	57.35	0	0.00	57.50	2	651	0.31%
2022/07/04	0	0.00	1	49.05	49.20	-1	607	-0.16%
2022/06/29	1	52.30	0	0.00	52.30	1	582	0.17%
2022/06/28	0	0.00	2	56.60	56.20	-2	577	-0.35%
2022/06/22	0	0.00	6	55.90	55.50	-6	633	-0.95%
2022/06/20	0	0.00	6	56.57	54.40	-6	622	-0.96%
2022/06/13	1	63.60	0	0.00	63.50	1	636	0.16%
2022/06/10	0	0.00	0	66.90	66.80	0	640	0.00%
2022/06/02	1	69.40	0	0.00	68.30	1	662	0.15%
2022/05/12	0	0.00	1.1	60.05	59.90	-1.1	718	-0.15%
2022/05/10	0	0.00	2	62.50	63.10	-2	720	-0.28%
2022/05/05	2	67.55	0	67.60	67.20	2	732	0.27%
2022/04/29	0	0.00	0.1	65.18	65.80	-0.1	763	-0.01%
2022/04/28	1	65.30	0	0.00	64.80	1	776	0.13%
2022/04/25	0	0.00	4	63.00	63.20	-4	788	-0.51%
2022/04/18	0	0.00	8	66.60	67.70	-8	891	-0.90%
2022/04/15	0	69.20	0	0.00	68.90	0	915	0.00%
2022/04/14	0	0.00	1	71.20	71.20	-1	950	-0.11%
2022/04/12	1	71.00	0	0.00	70.80	1	1,040	0.10%
2022/04/11	0	0.00	1	75.60	72.80	-1	1,183	-0.08%
2022/04/08	1	77.40	1	77.40	77.60	0	1,248	0.00%
2022/03/23	0	0.00	1	82.00	82.20	-1	1,548	-0.06%
2022/03/22	1	80.70	0	0.00	81.60	1	1,575	0.06%
2022/03/17	1	79.20	1	78.70	80.40	0	1,722	0.00%
2022/03/16	0.2	77.70	0	0.00	77.60	0.2	1,795	0.01%
2022/03/09	1	80.50	0	0.00	80.60	1	2,518	0.04%
2022/03/08	2	80.25	0	0.00	79.60	2	2,795	0.07%
2022/03/04	1	88.70	1	88.10	88.10	0	3,734	0.00%
2022/03/03	0	0.00	2	89.20	89.20	-2	4,106	-0.05%
2022/02/25	1	87.60	2	88.55	87.70	-1	5,474	-0.02%
2022/02/18	1	91.10	0	0.00	92.20	1	5,651	0.02%
2022/02/14	1	90.70	0	0.00	90.10	1	5,714	0.02%
2022/02/09	1	93.20	0	0.00	93.70	1	5,730	0.02%
2022/02/08	1	92.90	0	0.00	92.90	1	5,748	0.02%
2022/01/24	1	88.30	1	89.90	90.50	0	5,792	0.00%
2022/01/20	0	0.00	2	92.40	92.20	-2	5,810	-0.03%
2022/01/14	0	0.00	4	90.05	91.60	-4	5,774	-0.07%
2022/01/13	1	92.60	0	0.00	92.60	1	5,748	0.02%
2022/01/12	1	94.70	5	93.40	93.10	-4	5,739	-0.07%
2022/01/07	1	98.40	3	98.40	97.90	-2	5,663	-0.04%
2022/01/06	2	101.00	0	0.00	100.00	2	5,630	0.04%
2022/01/05	3	104.16	0	0.00	103.00	3	5,605	0.05%
2022/01/04	1	104.02	2	105.75	105.50	-1	5,555	-0.02%
2022/01/03	0	0.00	5	104.00	104.50	-5	5,410	-0.09%
2021/12/30	2	101.50	2	100.50	101.00	0	5,348	0.00%
2021/12/28	3	98.70	4	98.63	99.30	-1	5,317	-0.02%
2021/12/27	1	100.50	1	99.80	99.30	0	5,307	0.00%
2021/12/23	1	99.60	0	0.00	98.70	1	5,269	0.02%
2021/12/21	0	0.00	10	98.80	98.40	-10	5,213	-0.19%
2021/12/20	12	98.05	0	0.00	97.60	12	5,189	0.23%
2021/12/17	1	99.30	0	0.00	99.50	1	5,132	0.02%
2021/12/16	2	101.00	0	0.00	101.00	2	5,096	0.04%
2021/12/15	0	0.00	10	102.50	100.50	-10	5,079	-0.20%
2021/12/14	10	100.50	0	0.00	101.00	10	5,036	0.20%
2021/12/13	2	103.75	16	103.94	103.00	-14	5,006	-0.28%
2021/12/10	17	103.09	1	101.00	101.00	16	4,945	0.32%
2021/12/08	6	105.67	6	105.83	105.00	0	4,825	0.00%
2021/12/07	15	104.57	14	105.11	105.50	1	4,723	0.02%
2021/12/06	0	114.00	1	113.50	114.50	-1	4,378	-0.02%
2021/12/03	7	115.71	6	116.25	116.50	1	4,312	0.02%
2021/12/02	6	117.50	6	119.17	113.00	0	4,177	0.00%
2021/12/01	11	117.68	7	118.91	117.00	4	3,918	0.10%
2021/11/30	11	119.32	2	120.50	117.00	9	3,566	0.25%
2021/11/29	4	110.38	4	111.25	113.50	0	3,000	0.00%
2021/11/26	5	113.29	6	115.08	115.50	-1	2,633	-0.04%
2021/11/25	1	111.50	3	110.00	111.50	-2	1,878	-0.11%
2021/11/24	1	96.40	1	100.50	105.00	0	1,479	0.00%
2021/11/23	0	0.00	0	97.00	95.50	0	1,280	0.00%
2021/11/22	0	94.80	0	0.00	93.60	0	1,208	0.00%
2021/11/19	1	92.90	1	92.70	92.40	0	1,201	0.00%
2021/11/17	1	89.90	1	91.30	93.40	0	1,196	0.00%
2021/11/15	0	0.00	12	90.16	90.70	-12	1,294	-0.93%
2021/11/12	0	0.00	25	86.70	86.50	-25	1,288	-1.94%
2021/11/05	1	87.30	0	0.00	87.60	1	1,418	0.07%
2021/10/20	0	0.00	2	82.90	82.90	-2	1,666	-0.12%
2021/10/18	0	0.00	1	81.00	80.60	-1	1,762	-0.06%
2021/10/14	7	78.13	0	0.00	77.20	7	1,833	0.38%
2021/10/08	1	79.80	0	0.00	79.90	1	1,912	0.05%
2021/10/06	3	78.37	0	0.00	76.30	3	1,996	0.15%
2021/09/28	1	86.70	0	0.00	86.90	1	2,855	0.04%
2021/09/24	0.1	89.20	0	0.00	89.10	0.1	3,173	0.00%
2021/09/17	2	89.15	0	0.00	89.70	2	3,741	0.05%
2021/09/15	0	0.00	1	90.00	89.40	-1	3,852	-0.03%
2021/09/13	0	0.00	1	92.10	91.60	-1	4,066	-0.02%
2021/09/02	1	99.90	0	0.00	98.50	1	5,290	0.02%
2021/09/01	0	0.00	1	101.00	101.50	-1	5,327	-0.02%
2021/08/26	1	104.50	0	0.00	101.50	1	5,548	0.02%
2021/08/20	4	96.78	4	95.53	96.80	0	5,777	0.00%
2021/08/19	2	98.55	0	0.00	93.00	2	5,800	0.03%
2021/08/13	2	103.00	1	102.50	103.00	1	6,185	0.02%
2021/08/12	1	108.00	0	0.00	108.00	1	6,213	0.02%
2021/08/10	0	0.00	0	112.00	108.00	0	6,365	0.00%
2021/08/09	2	109.49	0	0.00	107.00	2	6,461	0.03%
2021/08/06	5	109.80	4	110.00	111.00	1	6,647	0.02%
2021/08/05	2	109.75	0	0.00	111.00	2	6,751	0.03%
2021/08/04	0	0.00	2	107.50	112.00	-2	6,864	-0.03%
2021/08/03	2	105.25	1	105.00	105.00	1	6,915	0.01%
2021/08/02	0	0.00	6	103.00	106.00	-6	7,135	-0.08%
2021/07/30	2	104.75	0	0.00	102.00	2	7,220	0.03%
2021/07/29	1	104.00	0	0.00	105.50	1	7,301	0.01%
2021/07/28	0	0.00	3	103.50	104.50	-3	7,375	-0.04%
2021/07/27	0	0.00	1	113.50	109.50	-1	7,484	-0.01%
2021/07/23	1	112.00	1	112.50	112.00	0	7,663	0.00%
2021/07/22	0	0.00	1	112.50	112.50	-1	7,736	-0.01%
2021/07/21	5	111.30	6	109.67	111.00	-1	7,787	-0.01%
2021/07/20	0	0.00	4	111.88	110.00	-4	7,776	-0.05%
2021/07/19	3	114.50	0	0.00	113.50	3	7,786	0.04%
2021/07/16	2	113.75	0	0.00	113.50	2	7,830	0.03%
2021/07/15	5	114.00	0	0.00	114.50	5	7,884	0.06%
2021/07/14	0	0.00	1	113.00	114.00	-1	8,022	-0.01%
2021/07/12	0	0.00	2	117.25	116.50	-2	8,026	-0.02%
2021/07/09	7	115.71	5	115.80	115.00	2	8,040	0.02%
2021/07/08	3	120.17	1	120.50	119.00	2	8,066	0.02%
2021/07/07	8	122.75	9	124.50	120.50	-1	8,101	-0.01%
2021/07/06	11	121.91	19	122.71	121.50	-8	7,972	-0.10%
2021/07/05	12	118.92	7	119.71	118.00	5	7,865	0.06%
2021/07/02	2	114.00	0	0.00	115.50	2	7,760	0.03%
2021/07/01	14	118.43	10	114.51	114.00	4	8,048	0.05%
2021/06/30	4	120.98	13	116.24	123.00	-9	8,037	-0.11%
2021/06/29	12	115.25	9	116.11	112.00	3	7,900	0.04%
2021/06/28	6	110.83	2	112.25	112.50	4	7,787	0.05%
2021/06/25	1	114.00	0	0.00	113.00	1	7,774	0.01%
2021/06/24	1	114.50	4	114.75	114.50	-3	7,802	-0.04%
2021/06/23	10	115.60	10	114.80	115.50	0	7,897	0.00%
2021/06/22	3	113.83	2	115.00	112.00	1	7,990	0.01%
2021/06/21	7	114.21	6	113.67	113.50	1	8,099	0.01%
2021/06/18	18	121.58	12	116.08	117.00	6	8,071	0.07%
2021/06/17	5	115.20	3	114.17	117.50	2	7,670	0.03%
2021/06/16	3	106.83	3	108.50	107.00	0	7,512	0.00%
2021/06/15	2	107.50	0	0.00	108.00	2	7,507	0.03%
2021/06/11	5	105.00	2	103.50	103.50	3	7,479	0.04%
2021/06/10	0	0.00	4	104.50	104.50	-4	7,614	-0.05%
2021/06/09	3	104.00	0	0.00	103.00	3	7,802	0.04%
2021/06/08	1	104.50	3	105.17	104.50	-2	7,814	-0.03%
2021/06/07	0	0.00	4	102.50	102.50	-4	7,863	-0.05%
2021/06/04	4	103.75	3	104.83	105.00	1	7,874	0.01%
2021/06/02	5	101.72	0	0.00	100.00	5	7,833	0.06%
2021/05/31	1	107.00	2	106.00	104.50	-1	7,760	-0.01%
2021/05/28	25	107.00	0	0.00	104.50	25	7,739	0.32%
2021/05/26	2	107.25	1	106.00	104.50	1	7,654	0.01%
2021/05/25	0	0.00	13	107.77	108.00	-13	7,623	-0.17%
2021/05/24	1	98.30	0	0.00	98.60	1	7,669	0.01%
2021/05/21	0	0.00	6	97.35	95.80	-6	8,044	-0.07%
2021/05/20	2	94.10	0	0.00	93.00	2	8,255	0.02%
2021/05/19	2	96.35	1	96.00	95.40	1	8,409	0.01%
2021/05/18	11	95.60	11	95.85	96.90	0	8,638	0.00%
2021/05/17	3	89.90	3	89.50	88.90	0	8,770	0.00%
2021/05/14	2	95.90	12	93.43	93.00	-10	8,852	-0.11%
2021/05/13	3	86.53	3	88.90	91.60	0	8,935	0.00%
2021/05/12	2	94.25	1	94.00	90.90	1	9,089	0.01%
2021/05/10	1	114.00	1	110.50	110.50	0	9,152	0.00%
2021/05/06	4	102.38	2	103.50	103.00	2	9,549	0.02%
2021/05/04	1	115.50	1	106.50	106.00	0	9,851	0.00%
2021/05/03	6	115.58	1	115.50	113.50	5	10,170	0.05%
2021/04/28	0	0.00	1	125.50	128.50	-1	10,166	-0.01%
2021/04/27	0	0.00	1.1	126.00	126.50	-1.1	10,239	-0.01%
2021/04/26	1	123.50	0	0.00	123.50	1	10,222	0.01%
2021/04/23	1	121.02	1	123.00	122.50	0	10,282	0.00%
2021/04/22	1	123.96	2	122.50	119.50	-1	10,494	-0.01%
2021/04/21	0	123.33	0	0.00	123.50	0	10,620	0.00%
2021/04/20	1	130.00	4	127.38	127.50	-3	10,940	-0.03%
2021/04/15	3.5	123.79	0	123.50	124.00	3.5	11,107	0.03%
2021/04/14	1	123.50	7	124.00	125.00	-6	11,202	-0.05%
2021/04/13	1	122.50	1.2	124.83	122.50	-0.2	11,300	0.00%
2021/04/12	4	123.75	8	124.75	121.50	-4	11,314	-0.04%
2021/04/09	3	126.83	4	125.88	126.00	-1	11,401	-0.01%
2021/04/08	9	133.06	1	131.50	131.00	8	11,427	0.07%
2021/04/07	2	133.00	2	134.25	133.50	0	11,575	0.00%
2021/04/06	1	127.00	4	125.75	129.50	-3	11,354	-0.03%
2021/04/01	0	0.00	1	123.00	121.50	-1	11,260	-0.01%
2021/03/31	0	0.00	0.1	120.00	117.50	-0.1	11,387	0.00%
2021/03/30	0	0.00	1	118.50	118.50	-1	11,764	-0.01%
2021/03/29	1	118.00	1	117.00	117.00	0	11,926	0.00%
2021/03/26	3	118.67	0	0.00	119.50	3	12,174	0.02%
2021/03/25	5	115.30	2	115.50	114.00	3	12,118	0.02%
2021/03/24	20	124.48	0	0.00	120.00	20	12,075	0.17%
2021/03/22	5	130.90	0	0.00	130.50	5	12,209	0.04%
2021/03/19	11	132.77	11	134.32	133.00	0	12,296	0.00%
2021/03/18	2	137.50	2	134.50	134.50	0	12,427	0.00%
2021/03/17	0	0.00	1	135.00	134.00	-1	12,481	-0.01%
2021/03/16	1	137.00	8	137.00	134.50	-7	12,505	-0.06%
2021/03/15	5	135.00	0	0.00	134.50	5	12,413	0.04%
2021/03/10	0	0.00	3.5	117.86	121.50	-3.5	12,362	-0.03%
2021/03/09	3	111.17	2	116.00	110.50	1	12,470	0.01%
2021/03/05	10	123.50	8	122.00	122.00	2	12,619	0.02%
2021/03/04	11	126.55	5	127.00	127.00	6	12,695	0.05%
2021/03/03	10	123.00	14	125.79	130.00	-4	12,775	-0.03%
2021/02/25	3	133.83	1	133.50	132.00	2	13,343	0.01%
2021/02/24	2	134.00	23	128.74	129.00	-21	13,326	-0.16%
2021/02/23	2	138.25	6.2	138.45	137.50	-4.2	13,344	-0.03%
2021/02/22	13	135.23	13	136.46	139.50	0	13,052	0.00%
2021/02/19	13.1	126.05	15	126.50	127.50	-1.9	13,152	-0.01%
2021/02/18	4.2	122.29	2	121.00	124.00	2.2	13,244	0.02%
2021/02/17	5	115.10	5	115.30	117.50	0	13,484	0.00%
2021/02/05	9	107.33	6.1	105.59	107.00	2.9	13,531	0.02%
2021/02/04	38	106.43	40	106.60	104.00	-2	13,967	-0.01%
2021/02/03	13	103.92	13	104.81	104.00	0	14,127	0.00%
2021/02/02	15	100.40	16	100.34	100.00	-1	13,906	-0.01%
2021/02/01	22	96.70	20	97.04	96.50	2	13,833	0.01%
2021/01/29	19	101.32	10	97.40	98.50	9	13,785	0.07%
2021/01/28	7	103.14	7	102.86	101.00	0	13,657	0.00%
2021/01/27	3	100.67	3	101.50	100.50	0	13,700	0.00%
2021/01/26	14	103.14	14	101.50	99.10	0	13,769	0.00%
2021/01/25	4	105.75	14	102.06	107.00	-10	13,404	-0.07%
2021/01/22	9	98.33	7	97.86	97.60	2	12,966	0.02%
2021/01/21	16	98.25	19	98.02	98.00	-3	12,896	-0.02%
2021/01/20	13	96.95	10	94.31	93.80	3	12,789	0.02%
2021/01/19	7	101.31	8	99.74	99.00	-1	12,639	-0.01%
2021/01/18	25	99.86	13	100.07	100.50	12	12,578	0.10%
2021/01/15	17	101.94	11	102.91	101.00	6	12,515	0.05%
2021/01/14	27	99.33	26	101.35	102.50	1	12,336	0.01%
2021/01/13	52	98.71	42	100.09	100.00	10	12,264	0.08%
2021/01/12	8	92.78	9	92.80	93.20	-1	12,028	-0.01%
2021/01/11	13	96.68	13	95.58	95.60	0	12,396	0.00%
2021/01/08	21	98.20	19.3	98.74	95.20	1.7	12,534	0.01%
2021/01/07	10	96.12	9	98.37	97.50	1	12,342	0.01%
2021/01/06	17	98.35	17	96.08	96.00	0	12,234	0.00%
2021/01/05	17	98.14	23	97.53	97.70	-6	12,030	-0.05%
2021/01/04	38	95.71	31	98.05	97.50	7	11,917	0.06%
2020/12/31	16	92.59	18	91.21	91.60	-2	11,758	-0.02%
2020/12/30	25	89.27	27	89.41	91.90	-2	11,606	-0.02%
2020/12/29	13	85.40	12	86.28	84.80	1	11,358	0.01%
2020/12/28	14	85.49	10	85.65	85.00	4	11,243	0.04%
2020/12/25	22	86.39	24	85.01	84.80	-2	11,135	-0.02%
2020/12/24	3	84.63	1	84.60	86.20	2	10,948	0.02%
2020/12/23	17	79.42	16	78.71	78.40	1	10,487	0.01%
2020/12/22	40	76.46	42	77.99	77.90	-2	10,269	-0.02%
2020/12/21	12	73.95	12	74.33	75.00	0	9,943	0.00%
2020/12/18	10	76.10	11	73.84	73.70	-1	9,853	-0.01%
2020/12/17	13	73.42	11	73.71	75.20	2	9,668	0.02%
2020/12/16	17	70.95	18.5	71.87	72.80	-1.5	9,437	-0.02%
2020/12/15	30	71.08	33	69.33	68.30	-3	9,266	-0.03%
2020/12/14	35	74.43	27	73.14	73.60	8	9,095	0.09%
2020/12/11	8	70.95	18	69.29	69.70	-10	8,808	-0.11%
2020/12/10	15	71.88	12	72.63	70.90	3	8,667	0.03%
2020/12/09	27	72.26	22	72.35	72.10	5	8,565	0.06%
2020/12/08	15	69.77	16	69.00	69.00	-1	8,371	-0.01%
2020/12/07	20	73.15	23	70.71	70.60	-3	8,252	-0.04%
2020/12/04	19	70.52	15	71.03	71.60	4	8,135	0.05%
2020/12/03	16	69.26	18	70.26	70.10	-2	8,054	-0.02%
2020/12/02	9	68.76	8	68.86	68.80	1	7,885	0.01%
2020/12/01	16	68.08	20	68.91	68.50	-4	7,819	-0.05%
2020/11/30	9	67.08	6	67.52	67.00	3	7,659	0.04%
2020/11/27	2	66.55	1	66.90	66.90	1	7,549	0.01%
2020/11/26	8	64.68	8	65.74	66.20	0	7,437	0.00%
2020/11/25	7	65.53	22	64.05	63.90	-15	7,271	-0.21%
2020/11/24	22	65.95	21	66.37	65.50	1	7,077	0.01%
2020/11/23	12	62.92	10	62.60	62.60	2	6,734	0.03%
2020/11/20	9	62.97	9	62.22	62.00	0	6,608	0.00%
2020/11/19	10	60.75	13	60.55	60.60	-3	6,320	-0.05%
2020/11/18	26	61.68	20	61.50	61.40	6	6,176	0.10%
2020/11/17	35	59.70	36	59.77	60.00	-1	5,780	-0.02%
2020/11/16	45	58.60	41	59.02	58.40	4	5,492	0.07%
2020/11/13	8	55.46	6	55.17	56.10	2	4,947	0.04%
2020/11/12	20	56.39	9	56.94	57.00	11	4,661	0.24%
2020/11/11	9	52.61	4	51.63	53.30	5	4,040	0.12%
2020/11/10	2	49.80	1	49.75	49.75	1	3,616	0.03%
2020/11/09	1	50.10	8	49.76	49.35	-7	3,553	-0.20%
2020/11/06	0	0.00	2	50.45	50.00	-2	3,499	-0.06%
2020/11/05	2	49.50	4	49.54	50.80	-2	3,391	-0.06%
2020/11/04	18	50.88	18	50.23	49.90	0	3,238	0.00%
2020/11/03	13	47.49	19	47.56	48.60	-6	2,785	-0.22%
2020/10/30	1	45.10	4	44.15	44.15	-3	2,705	-0.11%
2020/10/29	0	0.00	14	44.02	44.35	-14	2,751	-0.51%
2020/10/28	8	45.25	15	45.41	45.25	-7	2,780	-0.25%
2020/10/26	0	0.00	15	46.37	46.50	-15	2,772	-0.54%
2020/10/23	3	47.10	4	46.46	46.85	-1	2,750	-0.04%
2020/10/22	4	46.85	7	46.67	46.45	-3	2,721	-0.11%
2020/10/21	10	50.09	8	50.38	48.20	2	2,642	0.08%
2020/10/20	80	49.70	30	49.49	49.20	50	2,518	1.99%
2020/10/19	16	49.12	12	49.57	49.50	4	2,366	0.17%
2020/10/16	14	46.33	15	46.45	47.00	-1	1,867	-0.05%
2020/10/14	3	43.27	3	43.33	43.50	0	1,670	0.00%
2020/10/13	3	42.50	0	0.00	42.30	3	1,633	0.18%
2020/10/07	2	42.88	3	43.22	43.10	-1	1,649	-0.06%
2020/10/06	0	0.00	2	42.40	42.35	-2	1,627	-0.12%
2020/10/05	0	0.00	3	41.48	41.40	-3	1,592	-0.19%
2020/09/30	0	0.00	1	41.10	41.80	-1	1,596	-0.06%
2020/09/29	6	40.39	6	41.30	41.25	0	1,554	0.00%
2020/09/23	2	40.48	0	0.00	40.20	2	1,496	0.13%
2020/09/22	3	41.08	0	0.00	41.00	3	1,502	0.20%
2020/09/21	0	0.00	3	42.40	41.90	-3	1,507	-0.20%
2020/09/18	2	42.68	1	42.65	42.40	1	1,520	0.07%
2020/09/17	1.3	42.71	1	42.60	42.55	0.3	1,535	0.02%
2020/09/16	0	0.00	7	42.71	42.00	-7	1,565	-0.45%
2020/09/15	8	43.10	3	43.00	42.65	5	1,591	0.31%
2020/09/14	1	42.20	3	42.18	42.60	-2	1,598	-0.13%
2020/09/11	2	40.88	0	0.00	40.30	2	1,604	0.12%
2020/09/09	1	41.65	0	0.00	41.45	1	1,680	0.06%
2020/09/07	0.6	42.25	0	0.00	42.25	0.6	1,767	0.03%
2020/09/04	1	42.15	0	0.00	42.20	1	1,811	0.06%
2020/09/03	0	0.00	0.1	43.00	43.00	-0.1	1,874	-0.01%
2020/08/27	1	42.50	1	42.35	42.25	0	2,070	0.00%
2020/08/26	0	0.00	2	42.73	42.45	-2	2,090	-0.10%
2020/08/20	1	42.80	1	42.35	42.60	0	2,180	0.00%
2020/08/19	0.3	46.30	0	0.00	46.40	0.3	2,197	0.01%
2020/08/17	0	0.00	3	47.47	48.00	-3	2,258	-0.13%
2020/08/04	1	34.70	0	0.00	34.35	1	2,282	0.04%
2020/08/03	0	0.00	1	35.00	34.85	-1	2,350	-0.04%
2020/07/28	1	35.15	0	0.00	34.10	1	3,170	0.03%
2020/07/27	2	35.10	0	0.00	35.35	2	3,244	0.06%
2020/07/24	0	0.00	3	36.00	35.70	-3	3,193	-0.09%
2020/07/16	0	0.00	2	33.15	33.15	-2	3,262	-0.06%
2020/07/06	0	0.00	5	35.10	35.10	-5	3,851	-0.13%
2020/07/01	0	0.00	1	34.60	34.55	-1	4,086	-0.02%
2020/06/30	1	34.45	0	0.00	34.40	1	4,086	0.02%
2020/06/22	1	35.95	0	0.00	35.50	1	4,199	0.02%
2020/06/19	0	0.00	1	36.55	36.20	-1	4,242	-0.02%
2020/06/11	2	36.63	0	0.00	36.10	2	4,395	0.05%
2020/06/08	0	0.00	1	38.10	37.90	-1	4,552	-0.02%
2020/06/04	0	0.00	1	38.60	38.70	-1	4,538	-0.02%
2020/06/01	1	38.55	4	38.00	38.40	-3	4,457	-0.07%
2020/05/29	2	37.60	0	0.00	37.40	2	4,403	0.05%
2020/05/28	5	37.81	2	37.88	37.90	3	4,407	0.07%
2020/05/21	0	0.00	3	37.40	37.25	-3	4,407	-0.07%
2020/05/20	0	0.00	2	37.30	37.10	-2	4,467	-0.04%
2020/05/13	1	37.90	0	0.00	37.90	1	4,433	0.02%
2020/05/12	1	38.35	1	37.80	38.40	0	4,428	0.00%
2020/05/11	5	38.75	0	0.00	38.35	5	4,449	0.11%
2020/05/08	1	38.05	0	0.00	37.55	1	4,441	0.02%
2020/05/07	1	39.05	9	39.56	39.20	-8	4,380	-0.18%
2020/05/06	5	37.82	16	37.71	38.15	-11	4,085	-0.27%
2020/05/05	4	35.00	3	34.75	34.70	1	3,688	0.03%
2020/05/04	2	33.75	4	33.71	33.70	-2	3,668	-0.05%
2020/04/30	0	0.00	3	34.60	34.40	-3	3,742	-0.08%
2020/04/29	0	0.00	1	34.55	34.15	-1	3,684	-0.03%
2020/04/28	2	34.53	0	0.00	34.30	2	3,696	0.05%
2020/04/27	3	34.28	0	0.00	34.45	3	3,720	0.08%
2020/04/24	1	33.90	0	0.00	33.80	1	3,691	0.03%
2020/04/17	2	34.45	0	0.00	33.75	2	3,778	0.05%
2020/04/16	2	34.05	2	34.05	34.30	0	3,760	0.00%
2020/04/15	3	35.35	7	34.81	34.20	-4	3,757	-0.11%
2020/04/14	1	33.30	6	33.32	33.55	-5	3,688	-0.14%
2020/04/13	6	33.19	11	33.10	32.65	-5	3,813	-0.13%
2020/04/10	0	0.00	9	34.30	34.40	-9	3,879	-0.23%
2020/04/09	18	36.49	1	35.85	33.95	17	4,140	0.41%
2020/04/08	7	34.76	1	34.15	35.40	6	4,011	0.15%
2020/04/07	0	0.00	1	31.15	32.20	-1	4,092	-0.02%
2020/04/06	3	30.23	2	30.10	30.10	1	4,345	0.02%
2020/03/30	1	28.80	0	0.00	29.60	1	4,518	0.02%
2020/03/27	0	0.00	1	30.60	29.65	-1	4,612	-0.02%
2020/03/26	1	29.20	0	0.00	29.50	1	4,598	0.02%
2020/03/25	0	0.00	6	27.95	28.35	-6	4,624	-0.13%
2020/03/24	2	26.15	0	0.00	25.80	2	4,572	0.04%
2020/03/23	3	24.73	6	25.04	24.75	-3	4,545	-0.07%
2020/03/20	3	26.67	3	26.95	27.00	0	4,520	0.00%
2020/03/19	2	25.30	0	0.00	25.25	2	4,478	0.04%
2020/03/16	2	29.75	0	0.00	29.50	2	4,367	0.05%
2020/03/12	6	32.82	0	0.00	31.65	6	4,241	0.14%
2020/03/11	2	36.18	0	0.00	35.10	2	4,204	0.05%
2020/03/10	2	35.38	2	35.78	36.15	0	4,195	0.00%
2020/03/05	0	0.00	7	38.68	38.65	-7	4,232	-0.17%
2020/03/04	0	0.00	8	38.13	38.20	-8	4,229	-0.19%
2020/03/03	1	39.35	1	39.10	38.70	0	4,237	0.00%
2020/02/26	1	40.45	2	39.90	39.65	-1	4,164	-0.02%
2020/02/25	1	40.60	5	40.65	40.60	-4	4,108	-0.10%
2020/02/21	4	41.54	8	41.26	41.20	-4	4,045	-0.10%
2020/02/19	2	40.90	2	41.13	40.90	0	3,956	0.00%
2020/02/18	10	41.30	10	41.40	40.45	0	3,928	0.00%
2020/02/17	1	40.35	0	0.00	40.30	1	3,916	0.03%
2020/02/11	0	0.00	3	40.87	40.30	-3	3,986	-0.08%
2020/02/10	6	39.28	0	0.00	39.25	6	3,950	0.15%
2020/02/07	1	40.30	1	39.70	39.55	0	4,026	0.00%
2020/02/06	0	0.00	3	40.13	40.10	-3	4,272	-0.07%
2020/02/05	2	40.53	0	0.00	39.55	2	4,410	0.05%
2020/02/04	1	38.00	1	39.85	39.95	0	4,497	0.00%
2020/01/20	0.3	43.25	0	0.00	43.25	0.3	4,499	0.01%
2020/01/15	1.3	43.47	2	43.45	43.15	-0.8	4,406	-0.02%
2020/01/09	1	43.05	1	43.15	42.95	0	4,251	0.00%
2020/01/08	0	0.00	1	42.40	42.25	-1	4,228	-0.02%
2020/01/07	5	43.48	0	0.00	43.00	5	4,175	0.12%
2020/01/06	1	46.10	4	46.23	46.10	-3	4,113	-0.07%
2020/01/03	4	47.08	11	46.35	45.95	-7	4,087	-0.17%
2020/01/02	0	0.00	9	44.90	45.15	-9	3,791	-0.24%
2019/12/31	0	0.00	3	45.70	45.20	-3	3,800	-0.08%
2019/12/30	3	45.07	4	44.44	45.25	-1	3,615	-0.03%
2019/12/26	9	42.75	10	42.90	41.95	-1	3,385	-0.03%
2019/12/25	2	42.73	2	42.68	42.40	0	3,429	0.00%
2019/12/24	1	42.40	1	42.60	42.30	0	3,477	0.00%
2019/12/23	1	42.00	1	41.75	41.60	0	3,489	0.00%
2019/12/09	0	0.00	1	41.35	41.35	-1	4,807	-0.02%
2019/12/04	2	40.83	2	40.90	40.60	0	4,921	0.00%
2019/12/03	4.5	40.69	5	40.78	40.35	-0.6	4,939	-0.01%
2019/11/25	0	0.00	4	40.13	40.05	-4	5,212	-0.08%
2019/11/22	5	39.96	0	0.00	39.90	5	5,206	0.10%
2019/11/20	5	40.05	2	40.00	40.00	3	5,208	0.06%
2019/11/14	0	0.00	1	40.40	40.10	-1	5,204	-0.02%
2019/11/13	6	40.99	4	41.56	40.25	2	5,175	0.04%
2019/11/12	1	38.65	0	0.00	39.25	1	5,048	0.02%
2019/11/11	1	38.60	0	0.00	38.15	1	5,037	0.02%
2019/11/06	0	0.00	20	39.95	40.10	-20	4,999	-0.40%
2019/11/05	19	42.58	0	0.00	39.40	19	4,923	0.39%
2019/11/04	11	42.77	8	43.50	43.65	3	4,658	0.06%
2019/11/01	13	41.65	3	41.85	43.50	10	4,567	0.22%
2019/10/28	0.6	41.90	0	0.00	41.95	0.6	4,166	0.01%
2019/10/24	1	41.60	1	41.50	41.65	0	4,140	0.00%
2019/10/23	0.3	41.15	0	0.00	41.10	0.3	4,119	0.01%
2019/10/22	1	41.05	1	41.05	41.15	0	4,118	0.00%
2019/10/17	2	40.75	0	0.00	41.10	2	4,102	0.05%
2019/10/16	2	40.88	0	0.00	40.85	2	4,097	0.05%
2019/10/15	1	41.40	1	41.70	41.25	0	4,088	0.00%
2019/10/14	5	41.55	2	42.30	41.00	3	4,061	0.07%
2019/10/09	2	41.25	2	42.18	42.20	0	3,952	0.00%
2019/10/08	1	43.15	0	0.00	42.50	1	3,851	0.03%
2019/10/07	3	43.62	5	43.93	43.70	-2	3,832	-0.05%
2019/10/04	1	44.00	4	43.81	44.00	-3	3,752	-0.08%
2019/10/03	12	42.75	2	43.05	43.85	10	3,681	0.27%
2019/10/02	6	43.44	3	43.62	43.15	3	3,642	0.08%
2019/10/01	8.1	44.50	8	44.21	44.20	0.1	3,580	0.00%
2019/09/27	8	43.12	6	42.78	43.30	2	3,443	0.06%
2019/09/26	3	42.03	5	41.55	42.60	-2	3,334	-0.06%
2019/09/24	5	39.73	5	39.63	40.05	0	3,184	0.00%
2019/09/23	7	39.49	20	39.72	38.20	-13	3,078	-0.42%
2019/09/20	3	41.77	2	41.35	41.30	1	2,911	0.03%
2019/09/19	18	42.22	13	41.78	41.75	5	2,843	0.18%
2019/09/18	17	41.57	15	41.78	43.00	2	2,751	0.07%
2019/09/17	12	42.05	13	42.93	41.80	-1	2,375	-0.04%
2019/09/11	3	41.25	2	41.00	41.15	1	1,758	0.06%
2019/09/10	9	41.34	4	41.28	41.10	5	1,740	0.29%
2019/09/09	4	42.19	4	41.99	42.45	0	1,667	0.00%
2019/09/06	1	40.60	0	0.00	41.10	1	1,595	0.06%
2019/09/05	2	41.45	6	41.14	41.00	-4	1,552	-0.26%
2019/09/04	7	40.81	16	40.28	41.00	-9	1,506	-0.60%
2019/09/03	6	39.46	6	39.81	40.45	0	1,413	0.00%
2019/09/02	1	37.85	3	38.65	39.25	-2	1,259	-0.16%
2019/08/30	7	36.11	0	0.00	35.70	7	1,131	0.62%
2019/08/29	1	34.05	0	0.00	33.95	1	1,086	0.09%
2019/08/28	1	34.15	0	0.00	34.10	1	1,091	0.09%
2019/08/23	1	35.15	0	0.00	35.10	1	1,098	0.09%
2019/08/22	3	35.60	0	0.00	35.15	3	1,100	0.27%
2019/08/15	0	0.00	1	34.10	34.10	-1	1,087	-0.09%
2019/08/14	1	35.25	1	35.80	35.00	0	1,087	0.00%
2019/08/13	1	35.00	0	0.00	34.95	1	1,084	0.09%
2019/08/12	1	35.70	0	0.00	35.55	1	1,088	0.09%
2019/08/08	0	0.00	1	35.20	35.25	-1	1,086	-0.09%
2019/08/07	3	35.10	0	0.00	33.70	3	1,078	0.28%
2019/08/05	4	36.84	1	37.05	36.45	3	1,069	0.28%
2019/07/31	1	42.35	1	42.00	42.00	0	1,047	0.00%
2019/07/30	2	43.10	2	43.03	42.40	0	1,071	0.00%
2019/07/29	1	42.70	1	42.55	42.30	0	1,083	0.00%
2019/07/24	1	42.65	1	42.25	42.25	0	1,097	0.00%
2019/07/23	1	41.90	1	41.90	41.90	0	1,123	0.00%
2019/07/22	1	41.10	1	41.30	41.30	0	1,191	0.00%
2019/07/18	1	41.80	0	0.00	41.55	1	1,203	0.08%
2019/07/16	3	43.05	0	0.00	42.85	3	1,233	0.24%
2019/07/09	3	45.35	1	45.25	45.00	2	1,657	0.12%
2019/07/08	3	46.90	4	46.88	46.10	-1	1,663	-0.06%
2019/07/05	1	46.05	4	45.85	46.10	-3	1,697	-0.18%
2019/07/03	1	44.90	1	44.55	44.55	0	1,787	0.00%
2019/07/01	3	44.17	1	44.45	44.45	2	1,839	0.11%
2019/06/24	1	43.00	1	43.00	43.00	0	1,975	0.00%
2019/06/20	3	43.48	3	43.58	43.30	0	2,059	0.00%
2019/06/14	1	41.90	1	41.95	41.95	0	2,160	0.00%
2019/05/23	0	0.00	1	40.60	40.40	-1	3,597	-0.03%
2019/05/20	1	40.75	1	40.90	40.75	0	3,804	0.00%
2019/05/08	0	0.00	1	45.55	45.35	-1	4,673	-0.02%
2019/05/07	2	46.25	1	46.15	45.90	1	4,747	0.02%
2019/05/06	2	44.75	1	45.10	44.75	1	4,751	0.02%
2019/05/03	0	0.00	1	46.50	46.25	-1	4,785	-0.02%
2019/04/24	0	0.00	2	47.50	47.20	-2	5,036	-0.04%
2019/04/23	0	0.00	10	47.10	47.25	-10	5,111	-0.20%
2019/04/19	1	48.00	0	0.00	48.40	1	5,387	0.02%
2019/04/18	2	49.43	3	48.48	47.60	-1	5,707	-0.02%
2019/04/17	0	0.00	5	49.91	49.35	-5	5,719	-0.09%
2019/04/16	24	49.69	5	49.70	49.75	19	5,718	0.33%
2019/04/15	0	0.00	4	46.88	47.85	-4	5,594	-0.07%
2019/04/12	0	0.00	6	47.15	46.70	-6	5,672	-0.11%
2019/04/11	6	48.14	6	47.27	47.10	0	5,768	0.00%
2019/04/09	5	47.73	5	47.82	47.60	0	6,081	0.00%
2019/04/08	0	0.00	1	46.55	46.70	-1	6,436	-0.02%
2019/04/02	2	45.30	7	45.28	45.30	-5	6,827	-0.07%
2019/04/01	0	0.00	1	45.20	45.00	-1	7,167	-0.01%
2019/03/29	1	46.30	1	46.15	45.65	0	7,536	0.00%
2019/03/28	0	0.00	1	45.80	45.50	-1	7,721	-0.01%
2019/03/26	4	47.60	8	46.85	46.50	-4	7,873	-0.05%
2019/03/25	1	47.50	0	0.00	47.65	1	8,009	0.01%
2019/03/22	5	49.18	7	49.21	48.80	-2	8,062	-0.02%
2019/03/21	2	47.30	1	47.60	48.15	1	8,105	0.01%
2019/03/20	3	47.18	0	0.00	47.30	3	8,230	0.04%
2019/03/19	1	47.55	0	0.00	47.25	1	8,377	0.01%
2019/03/14	4.4	47.24	4	46.96	46.60	0.4	9,044	0.00%
2019/03/12	6	50.33	7	49.99	49.85	-1	9,301	-0.01%
2019/03/11	0	0.00	13	50.84	50.20	-13	9,448	-0.14%
2019/03/08	13	49.83	0	0.00	50.40	13	9,612	0.14%
2019/03/07	1	50.30	1	51.00	50.30	0	9,642	0.00%
2019/03/06	1	51.20	0	0.00	50.80	1	9,679	0.01%
2019/03/05	1	50.80	0	0.00	50.10	1	9,708	0.01%
2019/03/04	1	49.40	1	49.80	51.10	0	9,704	0.00%
2019/02/27	11	49.04	10	49.01	49.05	1	9,658	0.01%
2019/02/26	16	51.95	10	52.06	51.40	6	9,577	0.06%
2019/02/25	10	51.79	10	51.89	51.90	0	9,563	0.00%
2019/02/22	1	51.80	4	50.31	51.60	-3	9,450	-0.03%
2019/02/21	1	47.85	0	0.00	48.50	1	9,149	0.01%
2019/02/20	7	48.30	5	48.05	48.00	2	9,258	0.02%
2019/02/19	1	47.55	0	0.00	47.60	1	9,267	0.01%
2019/02/18	1	47.90	0	0.00	47.60	1	9,242	0.01%
2019/02/15	0	0.00	2	46.80	47.05	-2	9,163	-0.02%
2019/02/14	1	46.55	0	0.00	46.35	1	9,095	0.01%
2019/02/13	14	47.82	11	47.29	47.40	3	9,023	0.03%
2019/02/12	2	44.83	2	45.10	46.00	0	8,777	0.00%
2019/01/30	0	0.00	2	41.75	41.80	-2	8,577	-0.02%
2019/01/29	0	0.00	2	40.90	41.35	-2	8,614	-0.02%
2019/01/28	1	41.25	0	0.00	41.10	1	8,652	0.01%
2019/01/25	0	0.00	1	41.15	40.85	-1	8,874	-0.01%
2019/01/23	1	39.10	1	39.55	40.35	0	9,254	0.00%
2019/01/22	2	40.68	0	0.00	39.70	2	9,268	0.02%
2019/01/21	1	41.00	13	40.99	40.60	-12	9,292	-0.13%
2019/01/17	0	0.00	1	40.60	40.55	-1	9,334	-0.01%
2019/01/16	11	41.01	0	0.00	40.90	11	9,313	0.12%
2019/01/15	2	42.00	57	42.10	41.75	-55	9,273	-0.59%
2019/01/11	47	42.02	46	41.51	41.50	1	9,264	0.01%
2019/01/10	11	40.57	0	0.00	40.30	11	9,125	0.12%
2019/01/09	67	41.27	15	41.64	40.50	52	9,288	0.56%
2019/01/08	6	40.20	3	40.12	40.30	3	8,992	0.03%
2019/01/04	1	38.70	10	38.05	39.00	-9	8,914	-0.10%
2019/01/03	5	40.08	5	40.54	38.75	0	8,765	0.00%
2019/01/02	20	40.23	20	40.03	40.00	0	8,676	0.00%
2018/12/28	4	39.91	3	39.88	40.10	1	8,611	0.01%
2018/12/27	4	38.89	6	38.83	38.95	-2	8,451	-0.02%
2018/12/26	9	40.77	6	40.17	37.40	3	8,289	0.04%
2018/12/25	3	39.77	3	39.10	39.60	0	7,869	0.00%
2018/12/24	7	39.85	11	39.45	39.75	-4	7,694	-0.05%
2018/12/22	4	39.90	2	39.68	39.05	2	7,492	0.03%
2018/12/21	4	38.49	3	37.60	40.15	1	7,198	0.01%
2018/12/20	1	36.50	1	36.80	36.50	0	6,832	0.00%
2018/12/19	3	35.87	1	35.85	35.80	2	6,640	0.03%
2018/12/18	2	35.00	2	35.60	35.20	0	6,495	0.00%
2018/12/17	2	35.40	2	35.85	35.35	0	6,442	0.00%
2018/12/14	1	33.60	2	33.55	34.10	-1	6,267	-0.02%
2018/12/13	3	34.67	6	34.97	34.50	-3	6,221	-0.05%
2018/12/12	1	35.30	0	0.00	35.50	1	6,141	0.02%
2018/12/11	2	35.28	3	35.30	34.90	-1	6,015	-0.02%
2018/12/10	2	32.83	1	33.05	33.90	1	5,929	0.02%
2018/12/07	10	35.77	9	35.54	35.75	1	5,814	0.02%
2018/12/06	4	34.54	2	35.45	34.50	2	5,528	0.04%
2018/12/05	7	36.26	18	36.04	37.80	-11	5,190	-0.21%
2018/12/04	8	34.44	2	34.73	34.50	6	4,788	0.13%
2018/12/03	5	34.38	2	33.35	34.45	3	4,666	0.06%
2018/11/30	5	30.86	5	31.10	31.35	0	4,492	0.00%
2018/11/29	2	31.40	4	31.40	30.55	-2	4,432	-0.05%
2018/11/28	8	30.43	5	30.55	30.65	3	4,373	0.07%
2018/11/27	6	29.95	7	29.70	30.00	-1	4,337	-0.02%
2018/11/26	4	29.15	6	28.85	29.20	-2	4,311	-0.05%
2018/11/23	2	28.65	0	0.00	28.50	2	4,307	0.05%
2018/11/22	1	30.85	4	31.45	29.70	-3	4,280	-0.07%
2018/11/21	5	30.37	3	30.85	30.85	2	4,247	0.05%
2018/11/20	5	30.99	5	30.68	30.55	0	4,270	0.00%
2018/11/19	14	31.15	5	31.30	31.40	9	4,240	0.21%
2018/11/16	7	30.43	5	30.00	29.55	2	4,139	0.05%
2018/11/15	1	28.50	0	0.00	29.10	1	4,063	0.02%
2018/11/14	1	29.45	1	28.55	28.55	0	4,057	0.00%
2018/11/12	2	28.48	0	0.00	28.75	2	4,105	0.05%
2018/11/09	7	29.39	4	29.75	29.60	3	4,161	0.07%
2018/11/08	1	29.80	3	29.42	29.35	-2	4,235	-0.05%
2018/11/07	1	28.45	1	28.70	29.20	0	4,211	0.00%
2018/11/06	2	28.28	3	28.88	28.00	-1	4,192	-0.02%
2018/11/05	7	30.47	37	30.05	30.20	-30	4,137	-0.73%
2018/11/02	34	31.36	46	30.77	30.30	-12	4,132	-0.29%
2018/11/01	77	30.20	37	30.22	30.25	40	3,918	1.02%
2018/10/31	1	27.30	2	27.85	28.70	-1	3,601	-0.03%
2018/10/29	1	27.70	0	0.00	27.75	1	3,573	0.03%
2018/10/26	1	29.40	2	29.10	28.35	-1	3,631	-0.03%
2018/10/24	2	32.03	2	31.60	31.05	0	3,696	0.00%
2018/10/22	3	33.73	4	33.94	33.90	-1	3,923	-0.03%
2018/10/19	4	33.63	15	33.53	33.35	-11	3,957	-0.28%
2018/10/18	16	36.56	47	36.05	35.85	-31	4,004	-0.77%
2018/10/17	47	40.32	4	39.40	37.60	43	4,006	1.07%
2018/10/16	3	38.02	3	38.50	39.50	0	3,914	0.00%
2018/10/15	3	36.58	3	36.38	35.95	0	4,003	0.00%
2018/10/11	2	36.93	2	36.68	36.50	0	4,217	0.00%
2018/10/09	1	40.90	1	41.05	40.55	0	4,311	0.00%
2018/10/08	1	40.75	1	40.95	40.80	0	4,359	0.00%
2018/10/02	1	47.60	1	47.20	45.90	0	5,164	0.00%
2018/09/28	0	0.00	1	46.00	45.55	-1	5,500	-0.02%
2018/09/21	2	50.20	1	49.65	49.80	1	6,582	0.02%
2018/09/20	2	49.88	2	50.18	48.80	0	6,926	0.00%
2018/09/19	0	0.00	1	51.60	49.60	-1	7,038	-0.01%
2018/09/17	1	52.60	0	0.00	52.70	1	7,424	0.01%
2018/09/14	2	53.30	2	53.15	54.20	0	7,648	0.00%
2018/09/13	0	0.00	2	52.70	51.00	-2	8,110	-0.02%
2018/09/11	3	53.83	0	0.00	53.70	3	8,477	0.04%
2018/09/10	5	54.42	5	55.00	54.10	0	8,490	0.00%
2018/09/07	2	56.45	2	56.30	55.10	0	8,709	0.00%
2018/09/06	2	60.90	2	60.50	60.10	0	8,790	0.00%
2018/09/05	0	0.00	1	61.30	61.20	-1	9,072	-0.01%
2018/09/04	4	62.13	5	62.38	63.10	-1	9,300	-0.01%
2018/09/03	15	62.29	14	62.81	61.60	1	9,372	0.01%
2018/08/31	5	65.46	5	65.62	65.70	0	9,360	0.00%
2018/08/30	4	65.53	5	65.72	65.80	-1	9,532	-0.01%
2018/08/29	1	65.20	0	0.00	65.20	1	9,778	0.01%
2018/08/28	12	65.54	11	65.85	64.80	1	9,998	0.01%
2018/08/27	9	66.93	9	64.13	66.30	0	10,141	0.00%
2018/08/24	11	63.21	11	63.92	62.00	0	10,131	0.00%
2018/08/23	2	63.65	4	65.03	63.20	-2	10,185	-0.02%
2018/08/21	0	0.00	2	70.50	70.00	-2	10,275	-0.02%
2018/08/20	3	70.57	1	71.60	70.50	2	10,473	0.02%
2018/08/17	1	71.10	10	70.62	68.30	-9	10,516	-0.09%
2018/08/16	8	71.96	7	71.07	72.00	1	10,468	0.01%
2018/08/15	10	69.01	11	68.72	70.00	-1	10,396	-0.01%
2018/08/14	3	66.23	3	66.27	67.60	0	10,349	0.00%
2018/08/13	5	67.68	3	66.80	63.60	2	10,310	0.02%
2018/08/10	11	70.65	1	70.70	69.80	10	10,282	0.10%
2018/08/09	13	71.01	7	70.89	72.00	6	10,294	0.06%
2018/08/08	14	72.46	20	72.79	71.20	-6	10,270	-0.06%
2018/08/07	2	74.10	2	72.95	74.50	0	10,249	0.00%
2018/08/06	8	71.65	12	71.14	71.40	-4	10,256	-0.04%
2018/08/03	5	70.28	10	71.70	71.60	-5	10,329	-0.05%
2018/08/02	0	0.00	6	68.87	70.00	-6	10,387	-0.06%
2018/08/01	2	74.50	2	74.70	73.40	0	10,464	0.00%
2018/07/31	2	75.15	0	0.00	75.60	2	10,441	0.02%
2018/07/30	2	73.75	10	75.00	73.50	-8	10,481	-0.08%
2018/07/27	8	81.61	6	81.95	80.70	2	10,555	0.02%
2018/07/26	7	78.34	4	78.00	78.90	3	10,405	0.03%
2018/07/25	2	77.75	1	78.30	77.80	1	10,320	0.01%
2018/07/24	22	74.23	20	74.57	76.50	2	10,204	0.02%
2018/07/23	15	73.44	14	73.51	74.50	1	10,145	0.01%
2018/07/20	23	73.73	21	73.46	71.30	2	10,038	0.02%
2018/07/19	3	74.80	3	75.17	76.80	0	9,970	0.00%
2018/07/18	18	74.95	22	75.95	75.30	-4	10,006	-0.04%
2018/07/17	9	80.50	8	80.21	78.80	1	10,089	0.01%
2018/07/16	6	82.45	32	83.82	82.60	-26	9,995	-0.26%
2018/07/13	17	87.69	4	87.75	85.10	13	10,005	0.13%
2018/07/12	5	82.44	5	82.78	85.50	0	9,815	0.00%
2018/07/11	26	82.91	14	83.07	82.20	12	9,749	0.12%
2018/07/10	20	78.38	22	79.25	80.40	-2	9,659	-0.02%
2018/07/09	6	82.77	7	82.91	80.50	-1	9,549	-0.01%
2018/07/06	5	83.02	10	84.35	84.90	-5	9,382	-0.05%
2018/07/05	3	85.60	2	88.30	86.90	1	9,159	0.01%
2018/07/04	10	87.09	8	87.09	91.50	2	8,991	0.02%
2018/07/03	32	92.93	39	89.27	86.00	-7	8,811	-0.08%
2018/07/02	22	88.65	30	89.01	90.30	-8	8,439	-0.09%
2018/06/29	31	85.58	28	82.36	84.40	3	8,052	0.04%
2018/06/27	3	82.90	3	81.67	78.30	0	7,559	0.00%
2018/06/26	3	78.37	3.1	78.57	80.70	-0.1	7,336	0.00%
2018/06/25	9	84.08	22	84.08	80.80	-13	7,119	-0.18%
2018/06/22	37	87.38	29	89.69	83.00	8	6,874	0.12%
2018/06/21	28	82.84	3	86.63	88.20	25	6,334	0.39%
2018/06/20	9.1	80.74	6	80.12	80.20	3.1	6,221	0.05%
2018/06/15	4	75.20	1	75.50	80.90	3	5,913	0.05%
2018/06/14	2	73.45	3	72.50	73.60	-1	5,702	-0.02%
2018/06/13	6	72.32	6	73.98	74.80	0	5,575	0.00%
2018/06/12	3	71.33	1	71.80	71.80	2	5,279	0.04%
2018/06/11	3	65.30	0	0.00	65.30	3	5,043	0.06%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	5	55.46	9	54.50	54.00	-4	4,954	-0.08%
2018/06/06	0	0.00	2	53.80	54.50	-2	4,778	-0.04%
2018/06/05	6	53.42	0	0.00	50.30	6	4,523	0.13%
2018/06/04	0	0.00	1	54.30	55.00	-1	4,289	-0.02%
2018/06/01	3	48.57	1	48.00	50.00	2	4,140	0.05%
2018/05/31	3	49.77	1	50.20	47.80	2	4,116	0.05%
2018/05/30	4	49.40	2	48.60	49.25	2	4,191	0.05%
2018/05/29	5	50.76	6	50.30	49.85	-1	4,321	-0.02%
2018/05/28	0	0.00	4	50.58	51.20	-4	4,218	-0.09%
2018/05/25	5	47.92	4	47.46	47.50	1	4,020	0.02%
2018/05/24	2	46.35	2	46.55	46.45	0	3,952	0.00%
2018/05/23	3	46.23	3	46.57	46.55	0	3,984	0.00%
2018/05/22	3	47.85	2	47.95	47.55	1	3,972	0.03%
2018/05/21	5	46.76	2	46.80	46.50	3	3,920	0.08%
2018/05/18	3	46.63	3	46.63	46.70	0	3,919	0.00%
2018/05/17	6	44.35	5	44.15	45.50	1	3,895	0.03%
2018/05/16	1	46.20	1	46.05	46.20	0	3,863	0.00%
2018/05/14	7	47.75	7	47.47	47.95	0	3,950	0.00%
2018/05/11	10	47.13	9	46.94	46.10	1	3,993	0.03%
2018/05/10	3	49.82	4	50.25	49.60	-1	3,939	-0.03%
2018/05/09	11	49.79	12	49.90	49.35	-1	3,876	-0.03%
2018/05/07	2	48.70	4	48.00	47.75	-2	3,660	-0.05%
2018/05/04	1	49.00	1	49.15	48.50	0	3,536	0.00%
2018/05/03	0	0.00	5	46.50	47.00	-5	3,376	-0.15%
2018/05/02	0	0.00	1	47.00	47.00	-1	3,382	-0.03%
2018/04/30	1	46.05	0	0.00	47.00	1	3,417	0.03%
2018/04/26	2	47.28	2	46.40	45.70	0	3,439	0.00%
2018/04/25	3	47.30	0	0.00	46.50	3	3,424	0.09%
2018/04/24	1	48.75	3	50.02	46.40	-2	3,384	-0.06%
2018/04/23	6	50.32	18	50.84	51.40	-12	3,266	-0.37%
2018/04/19	3	48.68	7	48.80	47.00	-4	3,282	-0.12%
2018/04/18	10	46.96	0	0.00	47.45	10	3,235	0.31%
2018/04/17	1	48.10	3	50.00	46.55	-2	3,251	-0.06%
2018/04/16	17	50.14	26	49.70	50.00	-9	3,227	-0.28%
2018/04/13	15	46.62	16	46.40	48.00	-1	3,094	-0.03%
2018/04/12	5	45.05	5	44.88	45.00	0	3,079	0.00%
2018/04/11	3	45.02	3	44.60	44.55	0	3,228	0.00%
2018/04/09	9	42.62	0	0.00	44.00	9	3,640	0.25%
2018/03/31	0	0.00	3	45.00	45.00	-3	3,943	-0.08%
2018/03/30	3	44.50	3	45.05	45.00	0	4,199	0.00%
2018/03/23	0	0.00	2	43.63	43.45	-2	4,918	-0.04%
2018/03/22	5	46.57	4	45.50	45.45	1	4,958	0.02%
2018/03/21	0	0.00	1	45.65	45.60	-1	5,050	-0.02%
2018/03/20	1	46.30	5	46.50	45.85	-4	5,046	-0.08%
2018/03/15	0	0.00	10	45.05	45.70	-10	5,088	-0.20%
2018/03/14	4	45.20	4	45.65	45.25	0	5,154	0.00%
2018/03/13	5	45.00	0	0.00	45.20	5	5,169	0.10%
2018/03/09	1	44.55	1	44.45	44.15	0	5,267	0.00%
2018/03/07	8	45.74	3	44.10	44.10	5	5,641	0.09%
2018/03/05	7	46.86	8	47.61	46.60	-1	6,014	-0.02%
2018/03/02	3	45.05	7	45.71	45.55	-4	5,903	-0.07%
2018/02/27	0	0.00	1	43.10	42.90	-1	5,813	-0.02%
2018/02/23	1	43.30	1	45.00	42.75	0	5,826	0.00%
2018/02/22	0	0.00	1	41.75	41.85	-1	5,781	-0.02%
2018/02/21	5	41.20	5	41.15	41.20	0	5,766	0.00%
2018/02/12	1	40.20	0	0.00	39.60	1	5,753	0.02%
2018/02/07	6	44.01	3	43.48	42.00	3	5,681	0.05%
2018/02/06	12	43.81	16	42.99	42.50	-4	5,625	-0.07%
2018/02/05	7	44.95	3	46.50	44.95	4	5,502	0.07%
2018/02/02	5	44.68	7	45.31	44.55	-2	5,393	-0.04%
2018/02/01	3	45.00	1	45.50	45.10	2	5,337	0.04%
2018/01/31	1	42.40	1	42.80	42.85	0	5,220	0.00%
2018/01/30	0	0.00	1	42.00	42.00	-1	5,205	-0.02%
2018/01/29	0	0.00	1	43.15	43.55	-1	5,175	-0.02%
2018/01/24	5	45.16	2	44.70	44.70	3	5,027	0.06%
2018/01/22	4	47.06	0	0.00	48.30	4	5,014	0.08%
2018/01/19	0	0.00	4	47.65	47.40	-4	4,964	-0.08%
2018/01/18	1	48.50	1	48.25	47.15	0	4,943	0.00%
2018/01/17	1	48.10	4	47.85	47.80	-3	4,916	-0.06%
2018/01/16	13	48.95	2	49.00	48.85	11	4,885	0.23%
2018/01/15	17	50.91	7	53.11	49.00	10	4,841	0.21%
2018/01/11	5	48.70	0	0.00	47.60	5	4,581	0.11%
2018/01/10	1	48.10	0	0.00	47.50	1	4,509	0.02%
2018/01/09	10	51.40	0	0.00	49.70	10	4,423	0.23%
2018/01/08	0	0.00	5	53.00	49.50	-5	4,310	-0.12%
2018/01/05	1	52.00	1	52.40	53.00	0	4,216	0.00%
2018/01/04	7	52.62	10	51.30	54.00	-3	4,052	-0.07%
2018/01/03	0	0.00	5	45.92	49.25	-5	3,716	-0.13%
2018/01/02	4	44.80	0	0.00	44.80	4	3,564	0.11%