漢唐 (2404)-元富-屏東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.0
漲跌
▼3.5
漲幅
-0.99%
成交量
1,738張
產業
上市其他電子類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.1	351.31	0	0.00	351.00	1.1	3,071	0.03%
2024/06/05	1.1	356.79	0.1	360.00	354.50	1.1	3,131	0.03%
2024/06/03	2	362.75	0	0.00	364.00	2	3,369	0.06%
2024/05/31	0	0.00	2	364.00	365.50	-2	3,383	-0.06%
2024/05/29	2	354.01	0	0.00	353.00	2	3,374	0.06%
2024/05/28	0	352.50	0	0.00	352.50	0	3,398	0.00%
2024/05/27	0.1	356.31	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	1.1	351.88	0	357.50	354.50	1	3,368	0.03%
2024/05/23	0	359.67	0	360.00	355.50	0	3,344	0.00%
2024/05/22	0.1	355.00	0	0.00	361.00	0.1	3,293	0.00%
2024/05/21	0	351.40	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0.1	347.05	2	352.08	346.00	-1.9	3,190	-0.06%
2024/05/17	0.2	356.63	0	0.00	353.00	0.2	3,103	0.01%
2024/05/16	0	0.00	1	363.50	362.50	-1	3,050	-0.03%
2024/05/14	1.1	364.95	18	360.67	361.50	-16.9	3,062	-0.55%
2024/05/13	3.3	355.43	1	355.33	355.00	2.3	3,046	0.08%
2024/05/10	0	378.75	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	0.00	5	386.90	383.50	-5	2,969	-0.17%
2024/05/08	1.1	378.78	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	0	385.50	0	0.00	387.00	0	2,937	0.00%
2024/05/06	1	389.15	3	395.83	389.00	-2	2,927	-0.07%
2024/05/03	0	397.00	0	0.00	394.50	0	2,912	0.00%
2024/05/02	0	392.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0.1	398.28	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	5	404.51	0	0.00	405.50	5	2,869	0.17%
2024/04/26	1	408.50	6	411.00	408.00	-5	2,860	-0.17%
2024/04/24	1	404.00	0	405.25	412.50	1	2,846	0.03%
2024/04/23	0.1	399.40	0	402.00	401.50	0.1	2,825	0.00%
2024/04/22	0	388.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	2	400.79	0	0.00	399.50	2	2,769	0.07%
2024/04/18	3	426.63	0.1	419.14	418.00	3	2,694	0.11%
2024/04/17	2	423.00	3	427.50	432.00	-1	2,650	-0.04%
2024/04/16	1	407.51	1.1	401.95	407.50	0	2,599	0.00%
2024/04/15	3	413.00	1	410.50	416.00	2	2,570	0.08%
2024/04/12	2	409.26	3	412.49	415.50	-1	2,540	-0.04%
2024/04/11	0	0.00	0.1	396.50	401.50	-0.1	2,506	0.00%
2024/04/10	1	406.50	0.1	403.50	404.50	0.9	2,509	0.04%
2024/04/09	0	0.00	2	394.00	399.50	-2	2,478	-0.08%
2024/04/08	0	0.00	0	395.50	394.50	0	2,455	0.00%
2024/04/03	4	401.00	1	398.00	398.00	3	2,438	0.12%
2024/04/02	3.2	401.42	2	406.00	406.50	1.2	2,411	0.05%
2024/04/01	8	390.69	5	388.60	390.00	3	2,348	0.13%
2024/03/29	3	386.00	0.1	400.00	393.00	3	2,311	0.13%
2024/03/28	1	405.84	1	401.50	388.50	0	2,155	0.00%
2024/03/27	2	390.25	2.2	394.50	400.00	-0.2	2,033	-0.01%
2024/03/26	5	369.10	1	388.00	377.50	4	1,904	0.21%
2024/03/25	7.2	383.58	0	0.00	380.50	7.2	1,897	0.38%
2024/03/22	11	385.23	0	0.00	380.50	11	1,902	0.58%
2024/03/21	12.1	413.01	0	0.00	409.50	12.1	1,894	0.64%
2024/03/20	3	430.43	0	0.00	413.00	3	1,870	0.16%
2024/03/19	5	387.20	2	411.00	414.00	3	1,781	0.17%
2024/03/18	0	375.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	4	342.62	0	0.00	342.50	4	1,808	0.22%
2024/03/14	4	378.54	0	0.00	378.00	4	1,779	0.23%
2024/03/13	0	417.50	5	409.50	419.50	-5	1,743	-0.29%
2024/03/12	0	398.00	3	399.50	398.00	-3	1,706	-0.18%
2024/03/11	1	377.50	2	389.00	385.50	-1	1,649	-0.06%
2024/03/08	0	384.00	0	351.50	389.50	0	1,580	0.00%
2024/03/07	0	349.50	2	358.25	358.50	-2	1,391	-0.14%
2024/03/06	0	328.00	1	324.50	326.00	-1	1,316	-0.08%
2024/03/05	0	302.50	0	308.00	309.50	0	1,278	0.00%
2024/03/04	0	303.50	0	0.00	303.50	0	1,268	0.00%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/26	0	294.50	0	0.00	290.50	0	1,208	0.00%
2024/02/20	0.1	285.00	0	0.00	283.00	0.1	1,197	0.01%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/15	1	283.50	0	0.00	292.00	1	1,198	0.08%
2024/02/02	0	0.00	0	274.50	278.00	0	1,192	0.00%
2024/01/30	0.1	279.50	0	0.00	277.50	0.1	1,214	0.00%
2024/01/17	0	0.00	3	278.00	275.50	-3	1,284	-0.23%
2024/01/16	0	278.00	0	0.00	279.00	0	1,269	0.00%
2024/01/09	0	0.00	0.1	274.50	274.00	-0.1	1,302	0.00%
2024/01/04	0	0.00	16	271.25	273.00	-16	1,364	-1.17%
2024/01/03	1	266.50	0	0.00	267.50	1	1,353	0.07%
2023/12/27	16	265.50	0	0.00	263.00	16	1,350	1.18%
2023/12/19	1	270.50	1	267.00	269.50	0	1,250	0.00%
2023/12/18	1	274.00	1	278.00	273.00	0	1,224	0.00%
2023/12/15	10	275.50	0	277.59	273.00	10	1,197	0.83%
2023/12/14	0	281.00	3	279.33	282.50	-3	1,190	-0.25%
2023/12/13	1	276.00	2	274.25	276.00	-1	1,177	-0.08%
2023/12/12	2	263.00	4	267.88	270.00	-2	1,144	-0.17%
2023/12/11	1	251.00	1	254.00	254.00	0	1,119	0.00%
2023/12/04	0	0.00	1	250.00	249.00	-1	1,256	-0.08%
2023/12/01	0	0.00	0.1	247.00	248.00	-0.1	1,269	0.00%
2023/11/28	1	245.50	0	0.00	247.50	1	1,264	0.08%
2023/11/22	0	245.50	0	0.00	242.50	0	1,277	0.00%
2023/11/15	0	243.00	0	0.00	242.00	0	1,293	0.00%
2023/11/13	0	0.00	0	245.50	246.00	0	1,320	0.00%
2023/11/08	0	244.00	0	0.00	243.00	0	1,347	0.00%
2023/11/07	1	248.50	0	0.00	247.00	1	1,355	0.07%
2023/10/31	0	0.00	2	239.50	240.00	-2	1,438	-0.14%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/25	1	237.50	1	238.50	236.50	0	1,469	0.00%
2023/10/20	1.1	237.48	1	236.00	238.50	0.1	1,467	0.00%
2023/10/13	1	238.00	0	0.00	238.00	1	1,514	0.07%
2023/10/11	0.1	223.50	1	225.00	222.50	-1	1,461	-0.07%
2023/10/05	1	222.51	0	0.00	223.00	1	1,533	0.07%
2023/10/02	0.1	229.50	1	230.50	231.50	-1	1,580	-0.06%
2023/09/28	1	228.50	0	0.00	227.50	1	1,592	0.06%
2023/09/27	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2023/09/25	0	0.00	1	230.50	230.00	-1	1,617	-0.06%
2023/09/20	1	234.00	0	227.50	230.00	1	1,618	0.06%
2023/09/14	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2023/09/12	0	218.00	0	0.00	222.00	0	1,613	0.00%
2023/09/07	0	0.00	1	230.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/08/30	0	0.00	5	217.00	216.50	-5	1,538	-0.32%
2023/08/28	1	214.02	0	0.00	214.00	1	1,546	0.07%
2023/08/22	0.1	219.00	0	0.00	218.50	0.1	1,541	0.00%
2023/08/21	0	222.00	0	0.00	222.50	0	1,535	0.00%
2023/08/16	0	0.00	10	223.75	225.00	-10	1,489	-0.67%
2023/08/15	0	0.00	9	224.78	223.50	-9	1,474	-0.61%
2023/08/14	16	225.06	31	224.97	223.50	-15	1,467	-1.02%
2023/08/11	0.1	223.92	0	0.00	223.50	0.1	1,452	0.00%
2023/08/10	0	0.00	2.1	227.71	228.00	-2.1	1,439	-0.15%
2023/08/09	0	225.50	1	224.50	225.50	-1	1,439	-0.07%
2023/08/08	2	230.50	0	0.00	232.00	2	1,415	0.14%
2023/08/07	0	0.00	1	233.50	234.00	-1	1,407	-0.07%
2023/08/04	1	220.00	0	222.50	225.50	1	1,365	0.07%
2023/08/02	2	221.00	2	223.50	221.00	0	1,351	0.00%
2023/08/01	0	0.00	1	221.00	222.00	-1	1,331	-0.08%
2023/07/31	2	219.75	1	221.01	220.50	1	1,313	0.07%
2023/07/20	0	0.00	2	213.00	213.50	-2	1,303	-0.15%
2023/07/17	0	210.00	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0.2	211.13	0	0.00	210.50	0.2	1,257	0.02%
2023/07/13	0.2	208.14	0	0.00	207.00	0.2	1,254	0.01%
2023/07/12	2	219.25	0	0.00	219.50	2	1,218	0.16%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/27	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2023/06/21	1.1	213.98	0	0.00	217.50	1.1	1,335	0.08%
2023/06/20	0	215.50	0.4	216.00	213.50	-0.4	1,329	-0.03%
2023/06/16	3.5	223.68	0	0.00	220.00	3.5	1,323	0.26%
2023/06/15	0.1	234.00	0	0.00	234.50	0.1	1,272	0.00%
2023/06/14	5	235.00	1	238.00	236.50	4	1,301	0.31%
2023/06/13	1	235.50	0	235.00	233.00	1	1,291	0.07%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/06	0	222.00	0	0.00	221.00	0	1,285	0.00%
2023/06/02	1	225.51	0	226.00	224.50	1	1,286	0.08%
2023/05/26	0.2	225.33	0	0.00	224.50	0.2	1,282	0.01%
2023/05/04	0	220.00	0	0.00	220.00	0	1,332	0.00%
2023/04/20	0	0.00	1	212.50	210.00	-1	1,397	-0.07%
2023/04/18	1	210.50	0	0.00	210.00	1	1,395	0.07%
2023/03/30	0.1	211.00	0.1	211.50	210.50	0	1,303	0.00%
2023/03/29	1	208.00	2	208.00	207.00	-1	1,291	-0.08%
2023/03/28	1	204.00	1	205.00	204.50	0	1,274	0.00%
2023/03/27	1	207.01	31	203.71	209.00	-30	1,234	-2.43%
2023/03/24	1.3	214.50	0	0.00	214.50	1.3	1,143	0.12%
2023/03/21	30	238.25	0	0.00	239.00	30	1,118	2.68%
2023/03/20	1	233.00	2	233.50	236.50	-1	1,104	-0.09%
2023/03/10	1	228.00	0	0.00	228.50	1	1,016	0.10%
2023/03/08	0	0.00	4	234.00	233.50	-4	1,008	-0.40%
2023/03/06	4	232.25	0.2	232.50	233.00	3.8	998	0.38%
2023/03/02	0	0.00	1.1	228.18	230.00	-1.1	981	-0.11%
2023/03/01	0	0.00	0	228.00	229.50	0	978	0.00%
2023/02/23	0	224.50	0	0.00	225.00	0	965	0.00%
2023/02/20	0	0.00	1	218.00	220.00	-1	952	-0.10%
2023/02/14	0	0.00	0.1	218.00	220.00	-0.1	963	-0.01%
2023/02/08	0	0.00	2	215.00	214.50	-2	897	-0.22%
2023/02/02	2	211.25	0.1	209.50	210.50	1.9	855	0.22%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/30	1	201.50	0	202.00	204.50	1	786	0.13%
2023/01/12	0	0.00	2	198.50	199.00	-2	757	-0.26%
2023/01/11	0	0.00	0.1	196.00	197.00	-0.1	728	-0.01%
2023/01/04	0	0.00	2	184.00	184.50	-2	670	-0.30%
2022/12/16	0	184.50	0	0.00	186.00	0	634	0.00%
2022/12/08	0	188.50	0	0.00	189.50	0	633	0.00%
2022/12/07	0	0.00	2	191.00	187.00	-2	726	-0.28%
2022/12/02	0.1	181.50	0	0.00	181.50	0.1	701	0.01%
2022/11/22	0	0.00	1	174.00	175.50	-1	647	-0.15%
2022/11/18	0	0.00	0.1	173.00	172.50	-0.1	635	-0.02%
2022/11/16	0	0.00	0	172.00	173.50	0	623	0.00%
2022/11/15	0	0.00	0.2	171.50	172.00	-0.2	603	-0.03%
2022/11/14	0	0.00	0	166.00	167.00	0	581	0.00%
2022/11/11	1	169.94	1	170.50	162.00	0	569	0.00%
2022/11/01	0	0.00	1.1	145.55	145.50	-1.1	557	-0.19%
2022/10/24	1	142.00	0	0.00	142.00	1	558	0.18%
2022/10/11	0	146.50	0	0.00	144.00	0	573	0.00%
2022/09/28	0	0.00	1	151.50	148.00	-1	585	-0.17%
2022/09/14	1	178.00	2	178.00	181.50	-1	618	-0.16%
2022/09/13	2	175.00	1	177.00	177.00	1	522	0.19%
2022/09/07	0	155.50	0	0.00	154.50	0	521	0.00%
2022/08/31	0.1	158.50	0	0.00	158.50	0.1	595	0.01%
2022/08/30	0	158.50	0	0.00	158.00	0	599	0.00%
2022/08/25	0.1	159.50	0	0.00	160.00	0.1	597	0.02%
2022/08/17	0.1	160.00	0	0.00	160.00	0.1	599	0.02%
2022/08/16	1	161.50	0	162.00	161.00	1	597	0.17%
2022/08/08	1	150.00	0	0.00	151.00	1	579	0.17%
2022/08/05	4	150.00	0	0.00	151.00	4	579	0.69%
2022/07/27	0	0.00	0	149.00	150.50	0	588	0.00%
2022/07/11	0	0.00	6	138.50	140.50	-6	590	-1.02%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/28	0	157.50	0	0.00	156.50	0	574	0.00%
2022/06/22	0.1	175.00	0	0.00	174.00	0.1	548	0.01%
2022/06/15	1	186.00	1	187.50	186.00	0	595	0.00%
2022/06/14	2	182.50	2	183.50	184.50	0	572	0.00%
2022/06/08	1	182.00	1	182.00	182.00	0	594	0.00%
2022/05/26	5	177.50	0	0.00	177.00	5	652	0.77%
2022/05/24	20	177.50	0	0.00	176.50	20	663	3.01%
2022/04/22	0	0.00	1	185.00	185.00	-1	690	-0.14%
2022/04/21	0	0.00	1	184.00	186.50	-1	685	-0.15%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/18	1	177.50	0	0.00	179.00	1	664	0.15%
2022/04/15	0	178.50	0	0.00	178.00	0	668	0.00%
2022/04/13	1	179.50	0	0.00	179.50	1	706	0.14%
2022/03/30	0	0.00	0.2	196.50	197.00	-0.2	772	-0.03%
2022/03/28	0	0.00	0.1	199.00	200.00	-0.1	817	-0.01%
2022/03/25	0	198.50	0	0.00	199.50	0	836	0.00%
2022/03/22	0	0.00	1.1	194.86	195.00	-1.1	893	-0.12%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/11	0	0.00	1	189.50	189.00	-1	860	-0.12%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	1	183.00	5	182.50	184.00	-4	843	-0.47%
2022/03/07	1	174.50	1	173.50	174.00	0	811	0.00%
2022/02/24	2	174.00	0	0.00	173.00	2	850	0.24%
2022/02/18	1	180.00	0	0.00	179.50	1	842	0.12%
2022/02/17	1	180.00	2	180.00	180.00	-1	847	-0.12%
2022/02/14	1	177.50	0	0.00	178.00	1	885	0.11%
2022/01/26	0	176.50	1	175.00	174.50	-1	894	-0.11%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/21	1	177.00	0	0.00	177.00	1	889	0.11%
2022/01/20	1	182.00	0	0.00	181.00	1	879	0.11%
2022/01/17	0	0.00	4	184.25	184.50	-4	868	-0.46%
2022/01/13	0	0.00	1	186.50	186.00	-1	879	-0.11%
2022/01/11	1	181.50	0	0.00	182.00	1	875	0.11%
2022/01/10	1	184.00	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	4	185.63	186.00	-4	875	-0.46%
2022/01/06	4	188.50	0	0.00	188.50	4	865	0.46%
2022/01/04	0	0.00	2	185.50	186.00	-2	834	-0.24%
2022/01/03	1	180.00	0	0.00	178.50	1	800	0.12%
2021/12/30	3	182.83	0	0.00	181.50	3	796	0.38%
2021/12/28	6.1	177.99	0	0.00	177.00	6.1	765	0.80%
2021/12/27	0	0.00	15	176.50	177.00	-15	760	-1.97%
2021/12/24	1	178.00	0	0.00	178.00	1	764	0.13%
2021/12/22	1	172.50	0	0.00	171.50	1	724	0.14%
2021/12/21	15.1	170.67	0	0.00	170.00	15.1	700	2.15%
2021/12/16	2	171.25	0	0.00	171.00	2	653	0.31%
2021/12/07	0	174.04	0	0.00	174.50	0	613	0.01%
2021/12/03	0	0.00	0	178.00	177.00	0	593	0.00%
2021/12/02	1	179.50	0	0.00	179.00	1	585	0.17%
2021/11/29	0	0.00	0.5	177.00	177.50	-0.5	587	-0.09%
2021/11/24	0.1	181.36	0	0.00	180.00	0.1	580	0.01%
2021/11/23	0	0.00	1	186.50	186.00	-1	563	-0.18%
2021/11/17	0	0.00	1	193.50	192.00	-1	573	-0.17%
2021/11/11	0.1	191.50	0	0.00	190.00	0.1	588	0.01%
2021/11/09	1	184.51	0	0.00	184.50	1	585	0.17%
2021/10/28	0	0.00	1	183.50	184.00	-1	698	-0.14%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	3	182.17	0	0.00	182.00	3	752	0.40%
2021/10/20	1	181.50	1	183.00	184.00	0	744	0.00%
2021/10/15	0	178.50	0	0.00	180.00	0	760	0.00%
2021/10/05	0	174.00	0	0.00	173.00	0	838	0.00%
2021/10/04	0.1	172.50	0.1	172.00	171.50	-0.1	847	-0.01%
2021/09/24	1	172.60	2	173.75	174.50	-1	868	-0.11%
2021/09/23	1	173.09	1	172.50	172.00	0	857	0.00%
2021/09/16	0.1	182.50	0	0.00	182.50	0.1	828	0.01%
2021/09/08	0	183.00	0	0.00	182.50	0	1,018	0.00%
2021/09/07	0	188.50	0	0.00	186.50	0	1,050	0.00%
2021/09/06	1	190.50	0	0.00	188.00	1	1,100	0.09%
2021/09/03	1	193.00	0	0.00	192.00	1	1,118	0.09%
2021/09/01	5	196.50	0	0.00	197.00	5	1,138	0.44%
2021/08/26	1	199.50	0	0.00	195.00	1	1,194	0.08%
2021/08/23	0.1	191.50	0	0.00	191.00	0.1	1,218	0.01%
2021/08/20	1	183.50	3	187.33	188.50	-2	1,219	-0.16%
2021/08/17	0	193.25	0	0.00	191.50	0	1,206	0.00%
2021/08/16	0	0.00	10	195.00	192.00	-10	1,199	-0.83%
2021/08/13	3	198.50	1	198.50	197.50	2	1,189	0.17%
2021/08/12	0	0.00	3	205.00	203.50	-3	1,181	-0.25%
2021/08/11	11.1	203.29	3	204.83	206.00	8.1	1,170	0.69%
2021/08/05	0	193.50	0	0.00	192.50	0	1,197	0.00%
2021/08/04	0	195.50	0	0.00	194.50	0	1,251	0.00%
2021/07/29	3	200.00	1	200.00	198.50	2	1,265	0.16%
2021/07/28	0.1	200.50	0	0.00	199.50	0.1	1,283	0.00%
2021/07/27	0	0.00	3	202.50	202.50	-3	1,321	-0.23%
2021/07/26	2.1	200.52	0	0.00	200.50	2.1	1,354	0.15%
2021/07/23	1	201.00	1	203.00	201.00	0	1,362	0.00%
2021/07/22	4.1	201.99	0	0.00	201.00	4.1	1,361	0.30%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/20	0	204.00	2	202.50	202.50	-2	1,380	-0.14%
2021/07/19	1	208.00	1	206.50	206.00	0	1,392	0.00%
2021/07/16	1	209.01	0	0.00	208.50	1	1,431	0.07%
2021/07/15	0	0.00	4	210.38	211.00	-4	1,458	-0.27%
2021/07/13	0	0.00	1	210.50	209.50	-1	1,448	-0.07%
2021/07/12	0	207.00	0	0.00	206.00	0	1,441	0.00%
2021/07/06	3	210.00	0	0.00	210.00	3	1,591	0.19%
2021/07/05	0	213.00	2	212.50	212.00	-2	1,637	-0.12%
2021/07/02	0.1	210.71	0	0.00	209.00	0.1	1,701	0.00%
2021/06/29	2	214.00	0	0.00	213.50	2	1,721	0.12%
2021/06/23	0	0.00	2	213.00	211.50	-2	1,736	-0.12%
2021/06/22	2.1	210.04	0	0.00	210.00	2.1	1,761	0.12%
2021/06/21	4.1	218.74	1	219.50	216.00	3.1	1,752	0.18%
2021/06/18	0.2	224.83	2	223.75	222.00	-1.8	1,741	-0.10%
2021/06/17	3	237.50	0	0.00	237.50	3	1,707	0.18%
2021/06/15	1.1	241.95	0	0.00	242.50	1.1	1,664	0.07%
2021/06/11	0	234.50	0	0.00	236.00	0	1,626	0.00%
2021/06/09	0	233.00	0	0.00	232.00	0	1,626	0.00%
2021/06/07	0	237.50	0	0.00	237.00	0	1,635	0.00%
2021/06/02	1.1	236.93	2	235.50	236.00	-1	1,627	-0.06%
2021/05/28	0	0.00	0.2	232.00	233.00	-0.2	1,636	-0.01%
2021/05/20	0	226.00	0	0.00	225.00	0	1,675	0.00%
2021/05/17	1	212.50	1	213.50	214.50	0	1,701	0.00%
2021/05/14	0.2	226.50	0	0.00	223.00	0.2	1,674	0.01%
2021/05/13	0.1	221.14	0	0.00	221.50	0.1	1,654	0.01%
2021/05/07	0	235.00	0	0.00	234.00	0	1,578	0.00%
2021/05/06	0	228.50	2	228.00	228.50	-2	1,595	-0.12%
2021/05/05	0.2	233.00	2	230.50	229.00	-1.8	1,596	-0.11%
2021/05/04	3	228.00	1	229.00	228.00	2	1,601	0.12%
2021/05/03	1.1	236.55	0	0.00	233.50	1.1	1,583	0.07%
2021/04/29	0.1	244.00	0	0.00	243.50	0.1	1,600	0.00%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	0	0.00	1	246.50	248.00	-1	1,788	-0.06%
2021/04/23	1	241.50	1	243.00	242.50	0	1,828	0.00%
2021/04/22	1.1	247.89	0	0.00	245.00	1.1	1,900	0.06%
2021/04/21	2	251.25	1	251.50	250.50	1	1,878	0.05%
2021/04/19	3.1	259.85	0	0.00	256.50	3.1	1,878	0.17%
2021/04/16	0	0.00	10	261.90	261.00	-10	1,867	-0.54%
2021/04/15	0.1	262.00	0	261.50	262.50	0	1,857	0.00%
2021/04/14	11	255.36	1	259.00	261.50	10	1,870	0.53%
2021/04/13	1.3	263.62	0	0.00	260.50	1.3	1,838	0.07%
2021/04/12	1	268.50	4	270.50	268.50	-3	1,789	-0.17%
2021/04/09	2	266.25	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	0.8	255.34	266.50	-0.8	1,697	-0.05%
2021/04/07	0.1	254.50	0	0.00	253.50	0.1	1,623	0.01%
2021/04/06	2.2	252.90	0	0.00	251.00	2.2	1,615	0.14%
2021/03/29	0.4	247.50	0	0.00	246.00	0.4	1,604	0.02%
2021/03/25	5	247.50	1	247.50	247.50	4	1,598	0.25%
2021/03/23	0	0.00	1	242.50	243.50	-1	1,542	-0.06%
2021/03/18	2	237.50	0	0.00	240.50	2	1,521	0.13%
2021/03/16	2	233.25	0	0.00	234.00	2	1,569	0.13%
2021/03/12	0	234.00	0	0.00	233.00	0	1,550	0.00%
2021/03/11	1	229.54	0.4	230.50	229.50	0.6	1,558	0.04%
2021/03/10	0	231.50	0	0.00	230.50	0	1,548	0.00%
2021/03/09	0	230.50	0	0.00	230.00	0	1,555	0.00%
2021/03/08	0	0.00	1	235.50	233.50	-1	1,543	-0.06%
2021/03/05	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/04	0	236.00	0	0.00	235.00	0	1,561	0.00%
2021/03/03	0	237.00	0	0.00	235.50	0	1,566	0.00%
2021/03/02	1	237.53	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0.1	238.50	0	0.00	237.00	0.1	1,583	0.00%
2021/02/25	0	251.00	0	0.00	239.00	0	1,603	0.00%
2021/02/24	0	240.50	0	0.00	238.50	0	1,665	0.00%
2021/02/23	1	241.05	0	0.00	240.50	1	1,669	0.06%
2021/02/22	0	244.00	0	0.00	242.50	0	1,666	0.00%
2021/02/19	0	242.50	0	0.00	242.50	0	1,691	0.00%
2021/02/18	0	245.50	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	1	246.54	0	0.00	246.50	1	1,727	0.06%
2021/02/05	0	240.00	0	0.00	240.00	0	1,776	0.00%
2021/01/21	3.2	250.56	3.2	251.31	254.00	0	1,640	0.00%
2021/01/20	0	0.00	0.2	239.50	242.00	-0.2	1,510	-0.01%
2021/01/19	3	243.00	4	239.63	239.50	-1	1,471	-0.07%
2021/01/18	2	238.50	0	231.00	238.50	2	1,428	0.14%
2021/01/15	0	0.00	4	242.50	232.00	-4	1,368	-0.29%
2021/01/14	0	0.00	6	222.67	224.00	-6	1,307	-0.46%
2021/01/12	0	218.50	5	219.50	216.50	-5	1,266	-0.39%
2021/01/11	0	222.50	0	0.00	222.00	0	1,251	0.00%
2021/01/08	0	0.00	4.1	221.84	220.50	-4.1	1,251	-0.33%
2021/01/07	0.1	223.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	1	216.50	216.50	-1	1,226	-0.08%
2021/01/05	0.1	219.50	0	0.00	219.00	0.1	1,219	0.01%
2021/01/04	0.1	221.00	0	0.00	219.50	0.1	1,215	0.00%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/15	0	215.00	0	0.00	214.00	0	1,204	0.00%
2020/12/14	0	218.00	1	215.50	217.00	-1	1,211	-0.08%
2020/12/11	4.2	216.39	8	218.00	215.00	-3.8	1,219	-0.31%
2020/12/10	1	227.48	0	0.00	226.50	1	1,158	0.09%
2020/12/08	0	0.00	1	228.00	229.50	-1	1,151	-0.09%
2020/12/07	3	228.33	0	0.00	228.00	3	1,145	0.26%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/25	0	0.00	1	222.50	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	2	223.50	224.00	-2	1,091	-0.18%
2020/11/23	0	0.00	1	219.50	222.00	-1	1,100	-0.09%
2020/11/20	1	214.00	1	213.50	214.00	0	1,129	0.00%
2020/11/18	0	0.00	1	217.00	216.50	-1	1,125	-0.09%
2020/11/17	1	215.00	0	0.00	213.50	1	1,098	0.09%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/11/13	6	209.83	6	212.33	210.00	0	1,103	0.00%
2020/11/06	2	202.50	0	0.00	203.50	2	1,075	0.19%
2020/11/05	1	200.00	0	0.00	201.00	1	1,097	0.09%
2020/11/03	1	200.00	1	200.50	200.00	0	1,128	0.00%
2020/11/02	1	198.50	0	0.00	200.00	1	1,136	0.09%
2020/10/30	2	198.50	1	199.50	198.50	1	1,152	0.09%
2020/10/29	0	0.00	3	198.50	198.50	-3	1,151	-0.26%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/19	0	0.00	2	201.00	201.00	-2	1,234	-0.16%
2020/10/16	1	199.00	1	202.00	198.50	0	1,247	0.00%
2020/10/14	2	201.50	3	201.00	202.00	-1	1,289	-0.08%
2020/10/07	0	196.50	0	0.00	196.00	0	1,398	0.00%
2020/10/06	0	196.50	0	0.00	195.50	0	1,510	0.00%
2020/10/05	0	196.00	0	0.00	194.00	0	1,525	0.00%
2020/09/30	0	196.00	0	0.00	195.00	0	1,550	0.00%
2020/09/29	2	194.25	0	0.00	192.50	2	1,561	0.13%
2020/09/28	0	194.00	0	0.00	193.00	0	1,575	0.00%
2020/09/25	0	0.00	3	194.50	191.50	-3	1,583	-0.19%
2020/09/24	1	195.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	4	198.25	0	0.00	198.00	4	1,580	0.25%
2020/09/22	0	0.00	2	199.00	199.00	-2	1,581	-0.13%
2020/09/18	0	0.00	5	202.00	201.00	-5	1,601	-0.31%
2020/09/17	3	200.17	0	0.00	200.00	3	1,618	0.19%
2020/09/15	3	201.33	0	0.00	201.50	3	1,658	0.18%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/11	2	200.50	4	203.50	200.50	-2	1,707	-0.12%
2020/09/10	5	199.40	1	200.00	199.00	4	1,807	0.22%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	3	200.83	0	0.00	200.00	3	1,946	0.15%
2020/09/04	5	200.40	0	0.00	201.50	5	1,983	0.25%
2020/09/03	2	203.50	0	0.00	203.00	2	1,999	0.10%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/28	3	205.83	0	0.00	204.50	3	2,052	0.15%
2020/08/27	1	209.00	2	209.00	209.00	-1	2,053	-0.05%
2020/08/26	1	215.00	12	213.13	210.50	-11	2,040	-0.54%
2020/08/25	2	201.50	0	0.00	204.50	2	1,964	0.10%
2020/08/24	1	199.50	1	200.50	201.00	0	2,004	0.00%
2020/08/21	0	0.00	2	199.00	199.50	-2	2,027	-0.10%
2020/08/20	7	199.71	0	0.00	197.00	7	2,028	0.35%
2020/08/17	0	0.00	15	207.60	207.50	-15	2,107	-0.71%
2020/08/14	2	209.50	0	0.00	207.50	2	2,123	0.09%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/10	1	211.50	5	210.90	213.00	-4	2,133	-0.19%
2020/08/07	1	209.50	2	209.00	208.50	-1	2,124	-0.05%
2020/08/06	4	212.75	0	0.00	210.00	4	2,127	0.19%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/29	1	200.50	1	203.50	203.50	0	2,150	0.00%
2020/07/28	10	203.90	0	0.00	202.50	10	2,146	0.47%
2020/07/24	2	204.75	1	206.00	204.50	1	2,083	0.05%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	2	208.50	1	210.50	209.00	1	2,053	0.05%
2020/07/21	1	210.50	1	208.50	209.50	0	2,044	0.00%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	212.50	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	211.75	0	0.00	210.50	2	2,014	0.10%
2020/07/15	1	216.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	1	222.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	1	218.00	4	218.00	219.50	-3	1,937	-0.15%
2020/07/10	2	206.00	5	208.80	206.00	-3	1,858	-0.16%
2020/07/09	1	211.50	1	210.50	209.00	0	1,866	0.00%
2020/07/08	0	0.00	3	205.50	205.50	-3	1,845	-0.16%
2020/07/07	2	205.25	0	0.00	206.50	2	1,840	0.11%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/02	6	203.25	1	205.50	207.00	5	1,860	0.27%
2020/06/30	0	0.00	5	200.50	201.00	-5	1,850	-0.27%
2020/06/29	5	198.70	13	200.04	200.50	-8	1,869	-0.43%
2020/06/24	5	200.50	0	0.00	201.00	5	1,859	0.27%
2020/06/23	5	200.80	0	0.00	202.50	5	1,863	0.27%
2020/06/22	5	200.20	0	0.00	201.00	5	1,899	0.26%
2020/06/19	1	207.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	5	209.00	0	0.00	210.00	5	1,847	0.27%
2020/06/17	1	209.50	2	212.00	208.00	-1	1,844	-0.05%
2020/06/16	0	0.00	1	223.00	224.00	-1	1,760	-0.06%
2020/06/15	1	218.50	0	0.00	221.00	1	1,743	0.06%
2020/06/12	2	210.00	2	216.00	217.00	0	1,715	0.00%
2020/06/11	0	0.00	7	220.00	218.00	-7	1,701	-0.41%
2020/06/10	0	0.00	4	222.63	222.00	-4	1,687	-0.24%
2020/06/04	0	0.00	1	213.50	214.00	-1	1,789	-0.06%
2020/06/03	0	0.00	6	215.00	215.00	-6	1,787	-0.34%
2020/06/02	0	0.00	3	218.50	215.50	-3	1,764	-0.17%
2020/06/01	9	212.11	0	0.00	215.00	9	1,741	0.52%
2020/05/29	5	210.30	6	209.17	210.00	-1	1,720	-0.06%
2020/05/28	2	204.50	0	0.00	205.00	2	1,696	0.12%
2020/05/27	2	207.50	0	0.00	208.00	2	1,695	0.12%
2020/05/26	0	0.00	10	212.20	208.50	-10	1,688	-0.59%
2020/05/25	5	197.80	10	207.50	209.00	-5	1,647	-0.30%
2020/05/22	1	197.00	1	197.00	197.00	0	1,548	0.00%
2020/05/21	0	0.00	2	197.00	195.50	-2	1,528	-0.13%
2020/05/19	0	0.00	1	193.50	192.00	-1	1,534	-0.07%
2020/05/18	2	192.50	0	0.00	192.50	2	1,532	0.13%
2020/05/15	8	195.63	0	0.00	195.00	8	1,520	0.53%
2020/05/14	0	0.00	3	196.50	194.00	-3	1,450	-0.21%
2020/05/13	3	195.67	0	0.00	196.50	3	1,438	0.21%
2020/05/12	0	0.00	3	195.83	197.50	-3	1,436	-0.21%
2020/04/30	8	189.00	0	0.00	189.50	8	1,446	0.55%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/21	1	185.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	3	186.00	3	190.00	187.00	0	1,596	0.00%
2020/04/15	2	182.50	4	185.75	185.00	-2	1,593	-0.13%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/03/27	0	0.00	5	164.20	161.50	-5	1,752	-0.29%
2020/03/26	5	162.80	0	0.00	161.00	5	1,875	0.27%
2020/03/20	0	0.00	1	138.50	142.00	-1	1,944	-0.05%
2020/03/16	0	0.00	0.2	152.50	152.00	-0.2	2,116	-0.01%
2020/03/13	4	151.63	4	155.00	158.50	0	2,122	0.00%
2020/03/12	4	169.38	1	167.00	168.00	3	2,161	0.14%
2020/03/11	0.1	177.00	0	0.00	177.00	0.1	2,128	0.00%
2020/03/10	1	175.50	1	175.50	175.50	0	2,110	0.00%
2020/03/02	1	179.50	1	180.00	179.50	0	2,156	0.00%
2020/01/30	5	182.20	7	186.29	184.50	-2	2,518	-0.08%
2020/01/20	2	198.00	4	198.25	198.00	-2	2,470	-0.08%
2020/01/17	6	202.75	2	199.00	199.00	4	2,466	0.16%
2020/01/14	2	199.75	1	200.50	200.50	1	2,465	0.04%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/07	0.1	189.00	2	187.50	189.00	-1.9	2,393	-0.08%
2020/01/06	1	190.00	3	190.50	190.00	-2	2,419	-0.08%
2020/01/03	1	195.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	1	196.00	2.1	197.92	195.00	-1.1	2,387	-0.04%
2019/12/31	0	0.00	1	196.50	196.00	-1	2,367	-0.04%
2019/12/27	0	0.00	2	196.75	196.00	-2	2,361	-0.08%
2019/12/26	0	0.00	3	196.67	197.50	-3	2,349	-0.13%
2019/12/25	3	195.50	0	0.00	195.50	3	2,344	0.13%
2019/12/24	6	199.67	6	200.83	197.50	0	2,337	0.00%
2019/12/23	7	194.57	7	193.71	200.00	0	2,280	0.00%
2019/12/20	5	190.00	4	192.25	189.00	1	2,319	0.04%
2019/12/19	0.1	187.00	0	0.00	187.50	0.1	2,225	0.00%
2019/12/16	0	0.00	2	182.50	182.00	-2	2,208	-0.09%
2019/12/13	4	187.00	5	182.70	182.00	-1	2,224	-0.04%
2019/12/12	10	181.40	10	182.40	183.50	0	2,201	0.00%
2019/12/11	16	181.75	3	181.33	178.50	13	2,112	0.62%
2019/12/10	2	181.00	0	0.00	181.50	2	1,982	0.10%
2019/12/09	15	178.30	15.2	178.88	180.50	-0.2	1,963	-0.01%
2019/12/05	0	0.00	1	172.00	173.00	-1	1,852	-0.05%
2019/12/04	10	170.50	60	171.33	171.00	-50	1,856	-2.69%
2019/12/03	4	175.88	6	174.17	174.00	-2	1,855	-0.11%
2019/12/02	56	176.80	7	177.43	175.00	49	1,865	2.63%
2019/11/29	4	174.50	4	175.00	175.50	0	1,833	0.00%
2019/11/26	8	169.81	8	171.00	172.50	0	1,863	0.00%
2019/11/21	0	0.00	1	167.00	167.50	-1	1,841	-0.05%
2019/11/20	4	175.25	3	174.17	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	170.50	173.00	-1	1,749	-0.06%
2019/11/18	10	175.30	15	175.90	172.00	-5	1,733	-0.29%
2019/11/15	1	167.00	1	168.50	168.50	0	1,580	0.00%
2019/11/14	2	169.50	0	0.00	165.50	2	1,564	0.13%
2019/11/13	2	168.00	0	0.00	167.50	2	1,561	0.13%
2019/11/08	0	0.00	1	162.50	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	2	163.00	161.00	-2	1,565	-0.13%
2019/11/06	1	165.00	0	0.00	164.00	1	1,561	0.06%
2019/11/01	1	161.50	0	0.00	161.00	1	1,581	0.06%
2019/10/31	0	0.00	0.2	158.50	158.50	-0.2	1,566	-0.01%
2019/10/30	0	0.00	2	157.50	158.00	-2	1,588	-0.13%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	2	156.76	0	0.00	156.50	2	1,819	0.11%
2019/10/22	2	156.00	0.2	156.00	155.50	1.8	1,837	0.10%
2019/10/17	0	154.50	4	154.50	154.50	-4	1,895	-0.21%
2019/10/16	0	155.50	0	0.00	155.00	0	1,897	0.00%
2019/10/15	0	156.50	1	158.00	156.50	-1	1,891	-0.05%
2019/10/14	0.1	157.50	4	157.50	157.50	-3.9	1,894	-0.21%
2019/10/08	5	162.60	3	161.00	161.00	2	1,900	0.11%
2019/10/07	0	0.00	3	161.00	160.50	-3	1,925	-0.16%
2019/10/04	6	163.00	6	160.50	160.50	0	1,940	0.00%
2019/10/03	0	0.00	2	162.50	162.50	-2	2,014	-0.10%
2019/10/02	2	163.75	2	163.50	163.50	0	2,067	0.00%
2019/10/01	0	164.50	0	0.00	164.00	0	2,105	0.00%
2019/09/27	1	165.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	3	162.50	2	168.00	168.50	1	2,107	0.05%
2019/09/25	13	166.88	4	168.75	163.00	9	2,096	0.43%
2019/09/23	2	160.50	0	0.00	160.50	2	1,959	0.10%
2019/09/19	1	159.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	1	158.00	0	0.00	160.50	1	1,969	0.05%
2019/09/17	1.1	158.41	2	157.75	157.50	-0.9	1,978	-0.05%
2019/09/12	3	155.50	3	156.50	156.50	0	2,135	0.00%
2019/09/11	2	154.75	5	153.80	154.00	-3	2,152	-0.14%
2019/09/10	1	156.00	1	156.00	156.00	0	2,143	0.00%
2019/09/09	1	155.00	1	155.00	155.00	0	2,152	0.00%
2019/09/06	0	0.00	2	156.00	155.00	-2	2,161	-0.09%
2019/09/05	0	0.00	3	158.67	157.50	-3	2,170	-0.14%
2019/09/04	1	155.00	3	156.83	158.50	-2	2,189	-0.09%
2019/09/03	1	156.00	0	0.00	155.00	1	2,233	0.04%
2019/08/30	5	155.40	1	156.00	155.00	4	2,254	0.18%
2019/08/28	2	151.25	3	152.50	152.00	-1	2,285	-0.04%
2019/08/26	6	149.75	5	149.00	149.00	1	2,339	0.04%
2019/08/23	1	150.00	1	151.50	152.00	0	2,348	0.00%
2019/08/21	2	150.25	0	0.00	148.50	2	2,400	0.08%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/12	0	0.00	3	157.00	157.50	-3	3,095	-0.10%
2019/08/08	2	156.50	4	156.13	157.00	-2	3,188	-0.06%
2019/08/07	2	154.50	2	155.00	155.00	0	3,350	0.00%
2019/08/02	0	0.00	1	154.50	154.00	-1	3,505	-0.03%
2019/07/30	1	166.00	1	164.00	158.50	0	3,699	0.00%
2019/07/29	2	158.00	1	163.00	163.00	1	3,726	0.03%
2019/07/23	0	0.00	2	155.00	154.00	-2	3,896	-0.05%
2019/07/22	0	0.00	2	154.50	155.00	-2	3,955	-0.05%
2019/07/18	5	153.90	1	153.50	153.00	4	4,150	0.10%
2019/07/17	2	152.50	2	151.00	153.00	0	4,369	0.00%
2019/07/12	2	156.00	6	154.75	153.50	-4	4,472	-0.09%
2019/07/11	3	152.83	0	0.00	154.00	3	4,441	0.07%
2019/07/10	3	149.83	2	149.50	149.50	1	4,418	0.02%
2019/07/09	1	148.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	1	157.50	0.3	157.00	157.50	0.7	4,331	0.02%
2019/07/05	1	158.00	0.3	157.00	157.00	0.7	4,292	0.02%
2019/07/04	0	0.00	1.3	156.89	157.00	-1.3	4,262	-0.03%
2019/07/03	0	0.00	5	155.20	155.00	-5	4,225	-0.12%
2019/07/02	1	157.50	5	158.00	156.50	-4	4,223	-0.09%
2019/07/01	1	156.00	4	154.88	156.00	-3	4,160	-0.07%
2019/06/28	0.1	152.00	0	0.00	152.00	0.1	4,117	0.00%
2019/06/27	0	151.50	3	153.50	151.50	-3	4,110	-0.07%
2019/06/26	2	150.00	0	0.00	152.50	2	4,086	0.05%
2019/06/25	2	151.50	1	150.00	150.00	1	4,081	0.02%
2019/06/24	3	150.83	0	0.00	151.50	3	4,093	0.07%
2019/06/21	16	154.97	12	152.38	152.50	4	4,166	0.10%
2019/06/20	10.1	148.50	10	146.00	149.00	0.1	4,043	0.00%
2019/06/19	0	0.00	2	145.00	146.50	-2	4,035	-0.05%
2019/06/18	0.1	146.00	0	0.00	147.00	0.1	4,080	0.00%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/12	1	149.00	0	0.00	150.00	1	4,066	0.02%
2019/06/11	2	153.25	1	147.00	147.00	1	4,060	0.02%
2019/06/10	2	148.00	3	149.67	150.00	-1	3,997	-0.03%
2019/06/06	0.1	142.00	1	143.00	143.50	-0.9	3,949	-0.02%
2019/06/05	2	144.00	1	143.50	141.50	1	3,946	0.03%
2019/06/04	1	147.00	0	0.00	143.00	1	3,929	0.03%
2019/06/03	0.2	144.50	0	0.00	145.00	0.2	3,893	0.00%
2019/05/29	11	141.95	1	140.00	140.50	10	3,844	0.26%
2019/05/28	0	0.00	13	137.23	140.00	-13	3,817	-0.34%
2019/05/27	3	138.67	3	138.50	136.50	0	3,828	0.00%
2019/05/24	1	139.50	2	139.00	138.00	-1	3,858	-0.03%
2019/05/23	16	141.13	1	140.00	139.00	15	3,807	0.39%
2019/05/22	7	148.86	16	147.19	145.50	-9	3,718	-0.24%
2019/05/21	1	147.00	5	146.60	152.00	-4	3,624	-0.11%
2019/05/20	2	149.00	2	154.75	149.00	0	3,453	0.00%
2019/05/17	1	158.50	32	165.33	158.50	-31	3,361	-0.92%
2019/05/16	21	164.83	1	165.00	163.50	20	3,183	0.63%
2019/05/15	11	160.73	1	163.00	164.00	10	3,098	0.32%
2019/05/14	2	149.00	1	147.00	150.00	1	2,934	0.03%
2019/05/10	2	147.50	1	150.00	146.50	1	2,791	0.04%
2019/05/09	2	150.25	22	148.66	148.00	-20	2,729	-0.73%
2019/05/07	21	148.86	1	150.00	149.00	20	2,601	0.77%
2019/05/06	3	139.50	2	144.00	143.00	1	2,476	0.04%
2019/05/03	0	0.00	1	140.50	140.50	-1	2,352	-0.04%
2019/04/30	0	0.00	3	134.17	137.50	-3	2,257	-0.13%
2019/04/25	0.2	138.00	1	139.00	139.00	-0.8	2,012	-0.04%
2019/04/24	2.2	132.07	0	0.00	131.50	2.2	1,891	0.11%
2019/04/23	1.1	124.39	7	126.50	130.50	-5.9	1,794	-0.33%
2019/04/22	0.1	118.50	5	115.90	119.00	-4.9	1,611	-0.31%
2019/04/19	2	109.50	0	0.00	109.50	2	1,547	0.13%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/12	5	110.10	0	0.00	109.50	5	1,549	0.32%
2019/04/10	0	0.00	2	110.00	111.00	-2	1,542	-0.13%
2019/04/09	0	0.00	4	109.50	109.50	-4	1,531	-0.26%
2019/04/08	12	108.96	3	109.00	109.00	9	1,534	0.59%
2019/04/01	4	108.25	0	0.00	108.50	4	1,593	0.25%
2019/03/28	0	0.00	3	109.00	108.00	-3	1,734	-0.17%
2019/03/26	4	108.63	0	0.00	108.00	4	1,739	0.23%
2019/03/21	1	110.50	1	112.00	111.50	0	1,572	0.00%
2019/03/14	0	0.00	0.8	106.00	106.50	-0.8	1,549	-0.05%
2019/03/13	1	103.00	1	103.00	103.00	0	1,545	0.00%
2019/03/12	0	0.00	1	104.00	103.50	-1	1,567	-0.06%
2019/03/11	2	104.75	2.4	104.00	104.00	-0.4	1,574	-0.03%
2019/03/04	0	0.00	1	102.50	104.50	-1	1,585	-0.06%
2019/02/27	0	0.00	0.8	104.00	104.50	-0.8	1,581	-0.05%
2019/02/25	10	104.05	8.4	105.08	106.50	1.6	1,544	0.10%
2019/02/22	0	0.00	2	99.80	100.50	-2	1,466	-0.14%
2019/02/20	1	98.10	0.8	98.00	98.30	0.2	1,415	0.01%
2019/02/14	0	0.00	2	97.00	95.30	-2	1,357	-0.15%
2019/02/13	4	95.30	6	94.00	95.70	-2	1,338	-0.15%
2019/02/12	6	94.10	0	0.00	93.60	6	1,328	0.45%
2019/01/28	1	95.60	1	93.80	93.80	0	1,311	0.00%
2019/01/14	1	99.90	1	100.50	97.00	0	1,199	0.00%
2019/01/10	3	93.90	4	94.10	93.80	-1	1,082	-0.09%
2019/01/07	1	93.00	1	93.10	93.30	0	1,058	0.00%
2019/01/02	1	91.10	1	92.60	91.00	0	1,015	0.00%
2018/12/28	0	0.00	3	88.77	89.70	-3	1,001	-0.30%
2018/12/27	0	0.00	2	89.00	88.30	-2	992	-0.20%
2018/12/26	2	86.90	0	0.00	86.70	2	978	0.20%
2018/12/25	1	88.00	0	0.00	88.50	1	956	0.10%
2018/12/24	0	0.00	2	91.00	91.00	-2	924	-0.22%
2018/12/22	1	99.20	0	0.00	93.50	1	879	0.11%
2018/12/19	0	0.00	2	82.70	84.50	-2	676	-0.30%
2018/12/13	3	82.50	0	0.00	81.70	3	640	0.47%
2018/12/10	3	75.50	0	0.00	78.80	3	574	0.52%
2018/11/27	3	64.80	0	0.00	64.70	3	529	0.57%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/21	1	62.00	0	0.00	62.50	1	463	0.22%
2018/11/20	9	62.26	0	0.00	62.00	9	447	2.01%
2018/11/15	3	60.20	0	0.00	60.20	3	381	0.79%
2018/10/25	0	0.00	13	54.54	54.70	-13	356	-3.64%
2018/10/05	0.1	58.00	0	0.00	57.90	0.1	354	0.03%
2018/10/02	0.1	59.70	0	0.00	59.20	0.1	361	0.01%
2018/09/27	0	0.00	0.1	60.20	59.00	-0.1	403	-0.03%
2018/09/17	0	0.00	9	60.96	60.00	-9	605	-1.49%
2018/09/14	9	60.70	0	0.00	60.80	9	627	1.44%
2018/09/03	0	0.00	3	61.40	61.60	-3	867	-0.35%
2018/08/30	0	0.00	2	62.10	62.00	-2	868	-0.23%
2018/08/15	0	0.00	1	60.10	59.70	-1	921	-0.11%
2018/08/06	0	0.00	11	59.13	60.30	-11	929	-1.18%
2018/08/03	11	58.76	0	0.00	59.20	11	931	1.18%
2018/07/06	0	0.00	1	55.50	55.10	-1	956	-0.10%
2018/07/05	1	55.50	0	0.00	55.70	1	976	0.10%
2018/07/02	1	59.30	0	0.00	58.90	1	991	0.10%
2018/06/29	0	0.00	2	65.90	66.40	-2	976	-0.20%
2018/06/27	2	66.30	0	0.00	66.20	2	927	0.22%
2018/06/25	1	66.60	0	0.00	66.40	1	949	0.11%
2018/06/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2018/06/21	0	0.00	1	68.50	68.50	-1	1,166	-0.09%
2018/06/15	1	68.20	2	68.20	67.20	-1	1,098	-0.09%
2018/06/14	2	68.00	1	68.60	68.00	1	1,084	0.09%
2018/05/14	0	0.00	1	65.60	65.10	-1	1,009	-0.10%
2018/05/09	1	65.80	1	65.30	65.20	0	997	0.00%
2018/05/08	0	0.00	3	64.50	64.90	-3	992	-0.30%
2018/04/26	0	0.00	5	63.10	63.10	-5	993	-0.50%
2018/04/23	0	0.00	2	64.80	64.30	-2	993	-0.20%
2018/04/20	0	0.00	1	64.50	64.60	-1	992	-0.10%
2018/04/11	0	0.00	10	64.00	63.80	-10	979	-1.02%
2018/04/10	10	65.70	0	0.00	65.60	10	955	1.05%
2018/03/31	1	65.40	1	65.60	65.60	0	884	0.00%
2018/03/29	2	65.60	1	65.50	65.50	1	866	0.12%
2018/03/28	0	0.00	5	65.14	65.70	-5	843	-0.59%
2018/03/27	4	64.98	0	0.00	64.80	4	805	0.50%
2018/03/26	6	63.40	17	64.22	64.40	-11	678	-1.62%
2018/03/22	10	59.30	10	58.85	58.50	0	567	0.00%
2018/03/16	2	58.40	0	0.00	57.40	2	608	0.33%
2018/03/07	0	0.00	1	56.60	56.60	-1	689	-0.15%
2018/02/09	0	0.00	2	58.65	59.00	-2	776	-0.26%
2018/02/05	0	0.00	1	58.60	59.60	-1	834	-0.12%
2018/02/01	0	0.00	1	59.50	59.80	-1	844	-0.12%
2018/01/17	0	0.00	1	59.80	60.10	-1	824	-0.12%
2018/01/11	0	0.00	2	58.35	58.90	-2	856	-0.23%
2018/01/04	0	0.00	2	59.80	59.70	-2	836	-0.24%
2018/01/03	2	60.15	1	60.10	60.10	1	859	0.12%
2018/01/02	1	59.90	1	59.40	59.90	0	858	0.00%