飛宏 (2457)-元富-屏東券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	50.50	0	50.60	50.60	1	3,409	0.03%
2024/05/17	0.1	49.93	0	0.00	49.70	0.1	3,782	0.00%
2024/05/14	0.1	49.95	1	49.80	49.70	-0.9	4,321	-0.02%
2024/05/13	1	48.75	1	48.95	49.00	0	4,352	0.00%
2024/05/10	1	48.15	0.2	48.28	48.45	0.8	4,334	0.02%
2024/05/09	2	50.00	0	0.00	49.95	2	4,257	0.05%
2024/05/08	0	0.00	0	50.60	50.60	0	4,236	0.00%
2024/05/06	3	51.13	1	50.80	50.80	2	4,324	0.05%
2024/05/03	2	51.90	1	52.90	51.50	1	4,331	0.02%
2024/05/02	1	52.40	0	0.00	52.80	1	4,380	0.02%
2024/04/30	3.1	51.59	5	53.96	53.50	-1.9	4,415	-0.04%
2024/04/23	1	50.90	1	51.00	51.00	0	4,409	0.00%
2024/04/22	3	52.17	3	51.73	51.00	0	4,457	0.00%
2024/04/19	8	52.50	0	0.00	52.50	8	4,465	0.18%
2024/04/18	0	0.00	1	54.90	54.50	-1	4,481	-0.02%
2024/04/17	1.1	53.12	0.9	53.20	53.30	0.2	4,357	0.00%
2024/04/16	5.9	50.48	0.2	50.82	51.00	5.7	4,349	0.13%
2024/04/15	1	53.50	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0.1	54.46	1	52.00	53.80	-0.9	4,423	-0.02%
2024/04/10	0	0.00	1	54.50	54.10	-1	4,349	-0.02%
2024/04/09	1	53.70	0	0.00	54.00	1	4,362	0.02%
2024/04/03	0	0.00	1	53.40	53.30	-1	4,456	-0.02%
2024/04/02	0	54.10	0	0.00	54.30	0	4,476	0.00%
2024/04/01	0.1	54.18	0	0.00	54.60	0.1	4,509	0.00%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/25	0	55.10	0	0.00	55.20	0	4,531	0.00%
2024/03/22	1	54.78	0	0.00	54.30	1	4,573	0.02%
2024/03/20	10	53.00	1	53.10	53.00	9	4,653	0.19%
2024/03/19	0	54.73	1	54.30	54.30	-1	4,634	-0.02%
2024/03/14	0	0.00	2.3	55.24	55.20	-2.3	4,778	-0.05%
2024/03/12	1	56.60	0	0.00	56.40	1	4,881	0.02%
2024/03/07	1	58.00	0.1	59.40	58.00	1	5,013	0.02%
2024/03/06	0	0.00	5	60.30	60.10	-5	4,997	-0.10%
2024/03/05	8	60.33	0	0.00	60.00	8	5,096	0.16%
2024/03/04	6	61.83	5	61.16	60.60	1	5,211	0.02%
2024/02/29	0	0.00	2	61.25	61.30	-2	5,690	-0.04%
2024/02/27	0	59.70	1	61.70	60.20	-1	6,506	-0.02%
2024/02/26	0	61.00	1	60.00	61.20	-1	6,952	-0.01%
2024/02/23	0	0.00	0.1	60.60	59.70	-0.1	6,907	0.00%
2024/02/22	0	0.00	5	61.20	61.30	-5	6,865	-0.07%
2024/02/21	1	61.70	2.1	61.89	61.50	-1.1	6,858	-0.02%
2024/02/20	8.2	62.51	5.1	62.08	61.80	3.1	6,946	0.04%
2024/02/19	2.2	62.46	3.4	61.41	62.30	-1.2	6,809	-0.02%
2024/02/16	0.1	58.19	0	0.00	58.70	0.1	6,414	0.00%
2024/02/02	0	0.00	2	57.70	57.00	-2	6,378	-0.03%
2024/01/30	0	0.00	0	58.00	57.80	0	6,392	0.00%
2024/01/26	0	0.00	2	57.69	56.90	-2	6,422	-0.03%
2024/01/25	4	58.70	0	0.00	58.00	4	6,482	0.06%
2024/01/24	0.1	57.90	0	0.00	58.60	0.1	6,668	0.00%
2024/01/23	0.1	58.20	1	58.20	57.30	-0.9	6,673	-0.01%
2024/01/18	1	55.00	0	0.00	56.00	1	6,766	0.01%
2024/01/17	0	0.00	0.1	55.60	55.30	-0.1	6,908	0.00%
2024/01/16	1	57.80	0	0.00	57.60	1	7,033	0.01%
2024/01/15	0	0.00	1	58.40	58.30	-1	7,136	-0.01%
2024/01/12	3	57.37	3	57.80	56.90	0	7,196	0.00%
2024/01/11	0	0.00	1	56.20	57.10	-1	7,181	-0.01%
2024/01/10	1	55.20	0.1	56.30	55.00	0.9	7,209	0.01%
2024/01/09	0	57.30	1	57.10	56.50	-1	7,231	-0.01%
2024/01/08	3.1	59.41	0	0.00	58.90	3.1	7,202	0.04%
2024/01/05	0.1	58.61	0	0.00	58.30	0.1	7,144	0.00%
2024/01/04	0.1	59.00	0	58.10	57.60	0.1	7,137	0.00%
2024/01/03	3	58.77	3	59.07	58.80	0	7,155	0.00%
2024/01/02	0.1	59.60	0	0.00	59.30	0.1	7,150	0.00%
2023/12/28	0	0.00	2	58.95	59.00	-2	7,194	-0.03%
2023/12/27	1	59.00	0.1	58.50	58.40	1	7,222	0.01%
2023/12/26	0.1	58.50	1	57.80	59.00	-1	7,298	-0.01%
2023/12/25	0	57.20	0.3	57.20	57.00	-0.2	7,276	0.00%
2023/12/21	1	56.60	0	0.00	56.60	1	7,287	0.01%
2023/12/20	0	0.00	1	57.60	57.80	-1	7,299	-0.01%
2023/12/19	0	0.00	0.2	57.30	57.30	-0.2	7,311	0.00%
2023/12/18	0	0.00	10	59.10	59.00	-10	7,300	-0.14%
2023/12/15	3.2	59.36	2	59.30	59.10	1.2	7,317	0.02%
2023/12/14	1	58.50	0	0.00	58.20	1	7,234	0.01%
2023/12/13	0	0.00	1	58.30	58.30	-1	7,219	-0.01%
2023/12/11	0	0.00	1	59.40	59.60	-1	7,208	-0.01%
2023/12/08	0	0.00	0	60.00	61.00	0	7,155	0.00%
2023/12/07	2	61.75	0	61.40	60.50	2	7,155	0.03%
2023/12/06	1	62.50	0	0.00	61.60	1	7,150	0.01%
2023/12/05	1	61.50	0.2	62.34	62.80	0.8	7,114	0.01%
2023/12/04	0	0.00	0	62.40	61.80	0	7,125	0.00%
2023/12/01	6	61.70	8.1	62.22	62.50	-2.1	7,404	-0.03%
2023/11/30	5	63.96	3	64.30	62.20	2	7,390	0.03%
2023/11/29	6.1	63.66	2	63.40	63.50	4.1	7,352	0.06%
2023/11/28	4	62.75	7	63.07	62.80	-3	7,299	-0.04%
2023/11/27	23	64.12	12.1	64.76	62.90	10.9	7,315	0.15%
2023/11/24	65.3	64.00	70	63.57	63.20	-4.8	6,905	-0.07%
2023/11/22	21	57.52	6	57.70	57.50	15	5,689	0.26%
2023/11/21	5	57.20	5	57.60	57.20	0	5,725	0.00%
2023/11/20	4.3	56.70	9	56.63	56.70	-4.8	5,793	-0.08%
2023/11/17	10	56.91	4	57.13	56.20	6	5,768	0.10%
2023/11/16	2	55.10	2.4	55.60	56.40	-0.4	5,691	-0.01%
2023/11/15	2	55.10	5	55.34	54.60	-3	5,899	-0.05%
2023/11/14	4	54.40	5	54.58	54.80	-1	6,212	-0.02%
2023/11/13	0.1	53.50	0	0.00	54.00	0.1	6,271	0.00%
2023/11/09	2	53.20	2	53.40	53.20	0	6,463	0.00%
2023/11/08	2	54.80	2	54.20	54.20	0	6,531	0.00%
2023/11/06	11	54.97	1	55.20	54.90	10	6,783	0.15%
2023/11/02	1.1	52.43	0	0.00	52.80	1.1	6,792	0.02%
2023/11/01	0.1	51.70	2	52.25	51.80	-2	6,790	-0.03%
2023/10/31	7.1	54.84	7.1	52.85	52.50	0	6,621	0.00%
2023/10/30	3	55.40	3	55.90	54.60	0	6,706	0.00%
2023/10/27	4.1	56.72	3.1	57.48	55.40	1.1	6,836	0.02%
2023/10/26	9.1	58.28	6.1	58.48	57.00	3.1	6,903	0.04%
2023/10/25	7.1	57.99	8.1	58.61	59.10	-1.1	6,979	-0.02%
2023/10/24	1.2	55.70	1	56.10	56.80	0.2	6,897	0.00%
2023/10/23	2	53.10	2	53.50	53.60	0	6,906	0.00%
2023/10/20	3	54.87	2.1	54.70	55.00	0.9	6,885	0.01%
2023/10/19	2	56.80	2	56.15	56.10	0	7,039	0.00%
2023/10/18	0	0.00	0.1	58.60	57.70	-0.1	7,065	0.00%
2023/10/17	0	0.00	5	60.00	60.60	-5	7,114	-0.07%
2023/10/16	0	0.00	1	60.40	58.70	-1	7,238	-0.01%
2023/10/13	5	61.52	0	0.00	61.50	5	7,546	0.07%
2023/10/12	0	0.00	6	62.38	62.50	-6	8,089	-0.07%
2023/10/11	0	0.00	1	61.30	61.70	-1	8,216	-0.01%
2023/10/06	13	61.40	3	61.90	61.60	10	8,402	0.12%
2023/10/05	16.1	62.40	18	62.69	61.80	-1.9	8,712	-0.02%
2023/10/04	3	61.00	3.1	61.41	60.80	-0.1	9,087	0.00%
2023/10/03	9	62.94	10.1	62.18	62.00	-1.1	9,280	-0.01%
2023/10/02	10.2	62.86	7	60.89	63.00	3.2	9,528	0.03%
2023/09/28	5.1	59.20	3	59.10	58.90	2.1	9,613	0.02%
2023/09/27	2	58.05	0	0.00	58.30	2	9,991	0.02%
2023/09/25	0	0.00	1.5	59.00	58.80	-1.5	10,308	-0.01%
2023/09/22	2	59.40	2	60.00	59.70	0	10,443	0.00%
2023/09/21	0	0.00	4	60.90	59.60	-4	10,508	-0.04%
2023/09/20	4	61.60	1	61.00	60.90	3	10,594	0.03%
2023/09/19	1	61.20	3	62.40	61.30	-2	10,873	-0.02%
2023/09/15	3	63.00	1	63.60	63.60	2	11,386	0.02%
2023/09/13	1.1	62.91	0	0.00	62.10	1.1	11,775	0.01%
2023/09/12	2	62.05	1	62.40	62.00	1	12,067	0.01%
2023/09/11	1	63.80	0.2	64.52	63.40	0.8	12,282	0.01%
2023/09/08	1	66.50	0	67.00	66.00	1	12,596	0.01%
2023/09/07	1.1	68.73	0	0.00	68.00	1.1	13,011	0.01%
2023/09/06	3	66.80	6.2	67.03	67.80	-3.2	13,275	-0.02%
2023/09/05	0	69.90	1	70.20	70.70	-1	13,234	-0.01%
2023/09/04	1	69.40	0.1	70.00	69.10	1	13,658	0.01%
2023/09/01	6	71.60	1	72.60	71.10	5	14,142	0.04%
2023/08/31	1	72.70	7	72.64	73.00	-6	14,509	-0.04%
2023/08/30	0	0.00	3	71.30	71.00	-3	15,025	-0.02%
2023/08/28	0	0.00	1	69.50	70.00	-1	17,175	-0.01%
2023/08/25	0.1	70.40	6	69.98	69.90	-5.9	18,143	-0.03%
2023/08/24	1	69.40	0.2	70.00	69.00	0.8	18,544	0.00%
2023/08/23	1.1	69.01	1	69.00	68.60	0.1	18,973	0.00%
2023/08/22	6	68.77	6	69.33	68.50	0	19,242	0.00%
2023/08/21	4.1	69.38	1	69.10	68.70	3	19,614	0.02%
2023/08/18	7.1	69.19	26.8	68.10	69.80	-19.8	21,131	-0.09%
2023/08/17	1	66.80	3.1	65.69	66.90	-2.1	21,030	-0.01%
2023/08/16	11.3	66.16	9	64.59	66.20	2.3	21,193	0.01%
2023/08/15	3.1	64.01	2	63.30	64.60	1.1	21,721	0.00%
2023/08/14	7	61.67	5.2	62.00	62.10	1.8	22,208	0.01%
2023/08/11	26.2	63.52	13.2	63.54	63.50	13	22,801	0.06%
2023/08/10	7.1	63.17	7	61.73	61.60	0.1	23,117	0.00%
2023/08/09	5.1	64.20	5.5	64.41	63.50	-0.4	23,717	0.00%
2023/08/08	0	0.00	1	66.00	64.40	-1	24,317	0.00%
2023/08/07	15.1	64.80	15	65.20	65.20	0	24,618	0.00%
2023/08/04	8	65.28	15	65.79	65.40	-7	25,312	-0.03%
2023/08/02	9.2	66.03	10	66.64	65.30	-0.9	25,743	0.00%
2023/08/01	10.1	66.50	7.6	67.13	66.50	2.6	26,070	0.01%
2023/07/31	0.1	68.15	0	68.80	67.50	0.1	26,375	0.00%
2023/07/28	9.1	68.08	13	68.59	69.50	-4	26,653	-0.01%
2023/07/27	4.1	69.58	2	69.95	69.50	2.1	27,081	0.01%
2023/07/26	10	70.79	6.2	71.04	69.70	3.8	27,576	0.01%
2023/07/25	12.2	70.89	0	0.00	70.60	12.2	27,814	0.04%
2023/07/24	4.1	69.67	0.1	71.35	70.00	4	28,006	0.01%
2023/07/21	9	73.61	9	72.86	73.60	0	28,207	0.00%
2023/07/20	0.1	73.80	0	0.00	73.20	0.1	29,256	0.00%
2023/07/19	1.2	74.01	2.1	73.81	72.50	-0.9	29,584	0.00%
2023/07/18	4	74.93	6	76.82	74.00	-2	30,150	-0.01%
2023/07/17	23.1	76.28	22	77.11	76.70	1	30,543	0.00%
2023/07/14	3	73.03	4	73.87	72.60	-1	31,042	0.00%
2023/07/13	6.1	73.10	4.1	74.19	72.80	2	32,704	0.01%
2023/07/12	17.1	72.03	15.1	71.58	72.00	2	33,621	0.01%
2023/07/11	5.1	72.68	5.1	73.27	72.00	0	34,256	0.00%
2023/07/10	19	77.86	26	77.48	76.00	-7	34,499	-0.02%
2023/07/07	11	77.06	11	77.21	78.30	0	34,755	0.00%
2023/07/06	20.2	78.76	18	79.31	77.70	2.2	35,037	0.01%
2023/07/05	21.1	79.45	19.1	79.03	79.40	2	35,753	0.01%
2023/07/04	16	79.13	12.1	80.13	77.60	4	35,789	0.01%
2023/07/03	3	78.83	8	78.75	78.80	-5	35,870	-0.01%
2023/06/30	31.1	76.89	21	76.30	78.00	10.1	36,476	0.03%
2023/06/29	18	75.86	21	76.20	75.50	-3	36,628	-0.01%
2023/06/28	14.2	75.81	10	76.50	75.30	4.2	36,905	0.01%
2023/06/27	15	77.71	10.1	76.55	75.60	5	37,163	0.01%
2023/06/26	23	80.35	22	80.38	79.30	1	37,281	0.00%
2023/06/21	7	80.26	9	80.50	81.80	-2	37,430	-0.01%
2023/06/20	11	80.67	15	79.46	79.40	-4	37,547	-0.01%
2023/06/19	29	80.25	39	80.11	80.80	-10	38,426	-0.03%
2023/06/16	30	80.30	30	80.69	79.10	0	39,863	0.00%
2023/06/15	35.1	80.06	29	79.47	79.00	6.1	40,410	0.01%
2023/06/14	28	81.46	28	81.83	80.30	0	41,215	0.00%
2023/06/13	24	80.77	35	80.91	82.30	-11	41,842	-0.03%
2023/06/12	52	79.33	44	79.97	78.50	8	42,435	0.02%
2023/06/09	36.3	80.15	29	80.48	79.00	7.3	43,618	0.02%
2023/06/08	20	79.51	13	79.06	78.90	7	44,550	0.02%
2023/06/07	26.2	83.57	33	83.64	81.50	-6.9	45,822	-0.01%
2023/06/06	6	83.67	4.1	83.54	82.60	2	46,949	0.00%
2023/06/05	28	85.64	29	86.00	85.70	-1	47,549	0.00%
2023/06/02	39	82.77	36	82.85	83.40	3	47,681	0.01%
2023/06/01	104	81.17	117.1	80.69	81.90	-13.1	47,138	-0.03%	大買/大賣/
2023/05/31	38	77.69	34	77.86	78.40	4	46,628	0.01%
2023/05/30	43	77.31	43	77.57	76.60	0	45,748	0.00%
2023/05/29	28.1	75.43	32	75.62	76.40	-3.9	45,395	-0.01%
2023/05/26	9	74.83	6.1	74.70	73.70	2.9	45,058	0.01%
2023/05/25	20	74.86	15.1	74.79	74.50	5	44,998	0.01%
2023/05/24	91	77.93	87	77.74	75.80	4	44,898	0.01%
2023/05/23	18	75.09	14	75.28	75.50	4	44,540	0.01%
2023/05/22	16.2	75.02	18	74.71	75.30	-1.8	44,960	0.00%
2023/05/19	20	74.79	21.1	74.53	73.20	-1.1	44,786	0.00%
2023/05/18	22	75.79	28	75.94	75.80	-6	44,433	-0.01%
2023/05/17	19	75.27	21.5	75.76	74.10	-2.5	43,886	-0.01%
2023/05/16	35	73.50	36	73.53	74.40	-1	43,212	0.00%
2023/05/15	22.1	73.12	31	73.76	72.70	-8.9	42,738	-0.02%
2023/05/12	56	72.07	50	70.66	73.20	6	42,094	0.01%
2023/05/11	52.1	69.87	50	70.24	68.90	2	41,514	0.00%
2023/05/10	20.1	69.53	32.1	69.15	70.00	-12	41,156	-0.03%
2023/05/09	30.8	74.01	30.3	73.77	71.70	0.5	40,450	0.00%
2023/05/08	33.3	73.25	25	72.60	73.80	8.3	39,949	0.02%
2023/05/05	49	72.52	56.1	72.30	71.20	-7.1	39,498	-0.02%
2023/05/04	12.1	75.57	7	76.63	74.00	5.1	39,065	0.01%
2023/05/03	51.1	76.60	60.1	75.86	76.00	-9	38,702	-0.02%
2023/05/02	68	75.32	51.6	75.25	76.50	16.4	38,138	0.04%
2023/04/28	26	73.56	27	73.80	73.50	-1	37,572	0.00%
2023/04/27	17.1	71.78	18	72.08	71.90	-0.9	37,132	0.00%
2023/04/26	53	71.76	81	71.73	71.90	-28	36,803	-0.08%
2023/04/25	49	72.75	57.2	71.65	72.70	-8.1	36,370	-0.02%
2023/04/24	18.2	73.24	12	73.87	73.30	6.2	35,247	0.02%
2023/04/21	29	73.76	26.2	73.01	72.50	2.8	34,861	0.01%
2023/04/20	41	76.85	37.1	75.87	74.60	3.8	34,112	0.01%
2023/04/19	21	78.37	18	78.91	77.80	3	33,376	0.01%
2023/04/18	98.1	77.67	111.1	77.84	76.40	-13	32,320	-0.04%	大賣/
2023/04/17	47	72.46	93	73.50	75.90	-46	30,534	-0.15%
2023/04/14	101.2	69.17	98	69.60	69.00	3.1	29,403	0.01%	大買/
2023/04/13	32	67.20	33.1	66.90	67.30	-1	28,431	0.00%
2023/04/12	35	67.28	12	67.28	66.30	23	27,694	0.08%
2023/04/11	21	66.92	10	66.71	66.30	11	27,252	0.04%
2023/04/10	20	66.32	27.1	66.32	66.60	-7	26,706	-0.03%
2023/04/07	8.6	62.71	40	62.99	62.50	-31.4	25,805	-0.12%
2023/04/06	34.4	61.82	1	61.57	61.60	33.4	25,429	0.13%
2023/03/31	85	62.43	95	62.03	60.30	-10	25,221	-0.04%
2023/03/30	79	60.54	63	60.90	60.80	16	24,733	0.06%
2023/03/29	19.1	59.62	18	59.80	59.80	1.1	24,759	0.00%
2023/03/28	66	59.31	152	58.89	59.20	-86	25,009	-0.34%	大賣/
2023/03/27	23.1	60.59	17	60.79	59.80	6.1	24,753	0.02%
2023/03/24	41	59.62	71	59.81	60.00	-30	24,383	-0.12%
2023/03/23	3.1	59.27	12	59.36	59.50	-8.9	24,068	-0.04%
2023/03/22	82.1	60.78	61.2	59.90	59.00	20.9	23,610	0.09%
2023/03/21	79	62.74	69	62.35	61.10	10	22,529	0.04%
2023/03/20	47	59.66	50	59.83	59.50	-3	20,843	-0.01%
2023/03/17	60	59.56	51	59.86	59.10	9	20,016	0.04%
2023/03/16	92	57.67	59.1	57.62	58.50	32.9	18,949	0.17%
2023/03/15	357	59.40	336	59.59	59.20	21	18,059	0.12%	大買/大賣/
2023/03/14	34.1	58.70	27	58.22	58.40	7.1	17,276	0.04%
2023/03/13	35.6	56.46	30.4	56.49	56.20	5.2	15,806	0.03%
2023/03/10	34.2	57.03	43.2	57.45	56.60	-9.1	14,616	-0.06%
2023/03/09	32.2	55.56	15.3	55.49	54.80	16.9	13,026	0.13%
2023/03/08	9.3	52.29	6	52.15	54.70	3.3	11,630	0.03%
2023/03/07	0	0.00	20	50.32	49.80	-20	10,742	-0.19%
2023/03/06	14.1	48.30	16	48.74	48.75	-1.9	10,455	-0.02%
2023/03/03	6	47.87	12.1	47.84	46.90	-6.1	10,502	-0.06%
2023/03/02	7.1	45.87	0	47.00	47.05	7.1	10,050	0.07%
2023/03/01	1	45.75	0	0.00	45.60	1	9,884	0.01%
2023/02/24	0	0.00	1	45.35	45.45	-1	9,774	-0.01%
2023/02/23	2	46.68	0	0.00	46.60	2	9,572	0.02%
2023/02/22	11	46.07	12	46.18	47.20	-1	9,388	-0.01%
2023/02/21	38	47.01	36.1	46.88	46.70	1.9	9,065	0.02%
2023/02/20	7	43.46	23	44.98	46.35	-16	7,673	-0.21%
2023/02/16	4	42.53	4	42.45	42.35	0	6,955	0.00%
2023/02/15	0	0.00	1	40.55	40.75	-1	6,725	-0.01%
2023/02/13	1	40.10	0	0.00	39.95	1	6,721	0.01%
2023/02/09	1	41.70	1	41.65	41.35	0	6,706	0.00%
2023/02/08	0	41.40	0	0.00	41.05	0	6,678	0.00%
2023/02/07	0	0.00	3	41.43	41.25	-3	6,645	-0.05%
2023/02/03	0	0.00	5	40.50	40.45	-5	6,578	-0.08%
2023/02/02	1	40.70	16.1	40.59	40.60	-15.1	6,560	-0.23%
2023/01/31	0.1	39.38	0	0.00	39.65	0.1	6,526	0.00%
2023/01/30	0	38.90	0	0.00	38.85	0	6,526	0.00%
2023/01/12	0	0.00	3	39.05	38.70	-3	6,519	-0.05%
2023/01/11	2	38.95	0	0.00	39.00	2	6,554	0.03%
2023/01/09	1	40.55	0	0.00	40.15	1	6,569	0.02%
2023/01/04	0	0.00	0.1	40.30	40.10	-0.1	6,663	0.00%
2023/01/03	0	40.00	0	0.00	39.95	0	6,679	0.00%
2022/12/23	0	0.00	1	41.00	41.00	-1	6,825	-0.01%
2022/12/22	23	42.92	22.1	41.52	41.50	1	6,795	0.01%
2022/12/21	4.1	41.29	8	42.33	42.40	-4	6,585	-0.06%
2022/12/20	5	42.14	5.4	41.67	40.65	-0.4	6,274	-0.01%
2022/12/19	0	40.35	0	0.00	41.25	0	5,759	0.00%
2022/12/16	0	0.00	20	39.01	39.40	-20	5,685	-0.35%
2022/12/15	3	39.99	5	40.48	40.50	-2	5,680	-0.03%
2022/12/12	1	40.05	2	40.03	39.95	-1	6,241	-0.02%
2022/12/08	2	40.05	2	39.85	39.80	0	6,969	0.00%
2022/12/07	7	40.90	7	40.02	39.75	0	6,967	0.00%
2022/12/06	18.2	42.24	5.2	42.23	41.65	12.9	6,883	0.19%
2022/12/05	3.2	41.90	6	41.86	41.70	-2.8	6,639	-0.04%
2022/12/02	3	41.80	0	0.00	41.75	3	6,574	0.05%
2022/12/01	2.1	41.91	1.3	42.14	41.60	0.7	6,509	0.01%
2022/11/30	2.1	42.16	5.1	42.29	41.80	-3	6,398	-0.05%
2022/11/29	13.1	40.89	1	40.75	41.25	12.1	6,186	0.20%
2022/11/28	30	42.32	19	42.10	41.70	11	6,208	0.18%
2022/11/25	7.1	41.98	6	41.58	42.30	1.1	5,779	0.02%
2022/11/24	3	39.32	2	39.40	38.85	1	5,224	0.02%
2022/11/22	0	36.95	0	0.00	36.70	0	4,949	0.00%
2022/11/21	0	0.00	1	37.25	37.10	-1	4,993	-0.02%
2022/11/18	3	38.28	0	0.00	37.30	3	5,005	0.06%
2022/11/17	0	0.00	1	38.55	38.45	-1	4,945	-0.02%
2022/11/16	6	38.01	0	0.00	37.85	6	4,917	0.12%
2022/11/14	0	0.00	12	37.00	37.05	-12	4,925	-0.24%
2022/11/11	2	37.60	0	0.00	36.80	2	4,958	0.04%
2022/11/08	0	0.00	2	38.60	37.45	-2	4,996	-0.04%
2022/11/07	1	37.85	1	38.15	37.75	0	4,977	0.00%
2022/11/04	1	37.40	0	0.00	37.40	1	5,071	0.02%
2022/10/26	0	0.00	0	34.85	35.05	0	5,287	0.00%
2022/10/25	0	34.96	0	34.95	34.85	0	5,348	0.00%
2022/10/20	1	35.65	1	35.50	35.30	0	5,381	0.00%
2022/10/18	0	0.00	1	35.35	35.40	-1	5,368	-0.02%
2022/10/14	0	0.00	1	35.20	35.05	-1	5,487	-0.02%
2022/10/13	0	0.00	1	35.40	33.40	-1	5,492	-0.02%
2022/10/11	1	36.90	1	36.35	36.10	0	5,477	0.00%
2022/10/06	4	38.59	0	0.00	38.20	4	5,817	0.07%
2022/10/05	0	0.00	8	37.34	36.90	-8	5,703	-0.14%
2022/09/30	0	0.00	0.2	35.20	35.50	-0.2	5,806	0.00%
2022/09/28	1	35.15	5	34.75	34.85	-4	5,833	-0.07%
2022/09/27	5	35.60	0	0.00	36.50	5	5,809	0.09%
2022/09/26	1	36.00	5	36.87	35.75	-4	5,831	-0.07%
2022/09/23	1	37.80	0	0.00	38.05	1	5,846	0.02%
2022/09/22	1	38.30	1	38.90	39.10	0	5,876	0.00%
2022/09/21	0	0.00	1	39.15	38.90	-1	5,857	-0.02%
2022/09/20	1	38.32	2	39.00	39.35	-1	5,801	-0.02%
2022/09/19	13	40.02	0	0.00	38.95	13	5,647	0.23%
2022/09/16	3	41.65	4	41.19	41.60	-1	5,366	-0.02%
2022/09/13	0	0.00	3	39.00	39.15	-3	4,738	-0.06%
2022/09/06	3	36.93	0	0.00	37.00	3	4,806	0.06%
2022/09/02	5	40.18	6	40.33	40.30	-1	4,717	-0.02%
2022/09/01	6	39.68	16	39.93	39.55	-10	4,520	-0.22%
2022/08/31	10	39.20	0	0.00	39.15	10	4,456	0.22%
2022/08/22	0	0.00	2	38.58	38.40	-2	5,192	-0.04%
2022/08/19	1	39.65	3	40.13	39.45	-2	5,279	-0.04%
2022/08/18	3	39.70	1	40.00	39.90	2	5,301	0.04%
2022/08/15	0	0.00	1	38.95	39.10	-1	5,227	-0.02%
2022/08/09	0	0.00	2	37.92	37.95	-2	5,102	-0.04%
2022/08/05	0	0.00	1	37.65	37.60	-1	5,162	-0.02%
2022/08/04	0	0.00	1	35.20	35.95	-1	5,183	-0.02%
2022/08/03	0	0.00	1	36.15	36.05	-1	5,170	-0.02%
2022/08/02	2	36.75	1	36.90	36.50	1	5,192	0.02%
2022/07/29	1	37.30	0	0.00	37.20	1	5,100	0.02%
2022/07/15	1	36.05	1	36.45	36.00	0	5,369	0.00%
2022/07/08	1	33.60	5	33.55	33.60	-4	5,283	-0.08%
2022/07/06	1	30.50	0	0.00	30.25	1	5,275	0.02%
2022/07/04	2	31.70	1	31.00	31.00	1	5,410	0.02%
2022/07/01	3	32.27	0	0.00	31.70	3	5,539	0.05%
2022/06/30	2	34.25	0	0.00	34.00	2	5,642	0.04%
2022/06/27	3	37.30	3	37.60	37.80	0	6,692	0.00%
2022/06/20	3	35.63	1	36.00	35.10	2	9,495	0.02%
2022/06/17	2	36.78	0.1	37.05	36.95	1.9	9,504	0.02%
2022/06/16	3	37.70	5	37.60	37.40	-2	9,509	-0.02%
2022/06/15	4	38.39	0.1	38.70	38.30	4	9,536	0.04%
2022/06/14	5	38.24	0	0.00	39.10	5	9,575	0.05%
2022/06/13	0	38.90	0.1	39.90	38.80	-0.1	9,597	0.00%
2022/06/09	3	40.55	0.1	40.85	40.60	3	9,630	0.03%
2022/06/08	1	42.10	2	42.24	41.25	-1	9,651	-0.01%
2022/06/07	0.3	40.64	2	40.55	40.30	-1.7	9,377	-0.02%
2022/06/06	1	39.25	1	39.35	39.15	0	9,352	0.00%
2022/06/02	1	40.25	0.2	39.87	40.00	0.9	9,466	0.01%
2022/06/01	1.2	40.82	0	0.00	40.75	1.2	9,549	0.01%
2022/05/31	0	0.00	1	39.40	39.40	-1	9,420	-0.01%
2022/05/30	0	0.00	1	39.10	39.15	-1	9,594	-0.01%
2022/05/27	1	38.30	0	0.00	38.10	1	9,640	0.01%
2022/05/26	9	37.80	0	0.00	37.40	9	9,685	0.09%
2022/05/25	1	38.80	0	0.00	38.80	1	9,758	0.01%
2022/05/24	1	37.60	2	38.18	37.50	-1	9,920	-0.01%
2022/05/17	0.1	37.90	0	0.00	38.10	0.1	11,380	0.00%
2022/05/16	1	37.80	0	0.00	37.35	1	11,789	0.01%
2022/05/13	0	36.75	1	36.40	36.75	-1	11,807	-0.01%
2022/05/12	15	36.02	1	36.50	35.00	14	11,857	0.12%
2022/05/11	0	0.00	1	37.30	37.30	-1	11,831	-0.01%
2022/05/10	0	38.55	0	0.00	38.25	0	11,976	0.00%
2022/05/09	5	38.75	0	0.00	38.60	5	12,027	0.04%
2022/05/06	1	39.75	0	0.00	39.85	1	12,155	0.01%
2022/05/04	0	0.00	2	40.40	40.55	-2	12,324	-0.02%
2022/04/28	1	38.65	0	0.00	38.70	1	12,814	0.01%
2022/04/27	13	37.98	1	38.70	38.65	12	12,841	0.09%
2022/04/26	2	40.80	0	0.00	40.70	2	12,772	0.02%
2022/04/25	10	40.96	0	0.00	40.95	10	12,852	0.08%
2022/04/22	5	43.05	5	43.70	43.25	0	12,957	0.00%
2022/04/21	0	0.00	1	43.50	43.60	-1	13,093	-0.01%
2022/04/20	4	42.80	2	42.80	42.95	2	13,319	0.02%
2022/04/18	3	42.83	0	0.00	42.35	3	13,793	0.02%
2022/04/15	1	44.00	0	0.00	43.80	1	13,993	0.01%
2022/04/14	0	0.00	2	45.30	45.10	-2	14,415	-0.01%
2022/04/12	3	44.35	1	43.75	44.20	2	14,967	0.01%
2022/04/11	3	44.88	0	0.00	44.00	3	15,448	0.02%
2022/04/08	0	0.00	6	46.21	45.75	-6	15,823	-0.04%
2022/04/07	8	46.31	2	45.45	45.20	6	16,675	0.04%
2022/04/06	2	47.48	1	47.15	47.15	1	16,890	0.01%
2022/04/01	0	46.25	1	46.60	46.10	-1	17,214	-0.01%
2022/03/31	17	48.41	14	47.63	46.80	3	18,222	0.02%
2022/03/30	23.1	48.20	23	48.89	48.25	0.1	19,103	0.00%
2022/03/29	7	47.84	9	48.02	46.95	-2	21,757	-0.01%
2022/03/28	9	47.69	5	47.79	47.60	4	22,374	0.02%
2022/03/25	12	47.44	15	47.71	47.65	-3	22,255	-0.01%
2022/03/24	17	46.29	8	47.28	45.90	9	21,832	0.04%
2022/03/23	10	44.65	29.1	44.62	45.75	-19.1	21,678	-0.09%
2022/03/22	3	43.00	1	43.25	43.00	2	22,935	0.01%
2022/03/21	0	0.00	1	42.75	42.65	-1	24,311	0.00%
2022/03/18	0	0.00	1	42.50	43.30	-1	25,021	0.00%
2022/03/17	7	42.61	3	42.83	42.55	4	25,932	0.02%
2022/03/16	3	42.48	0	0.00	41.40	3	26,305	0.01%
2022/03/15	2	42.85	0	0.00	41.90	2	26,355	0.01%
2022/03/14	2	42.18	1	42.70	43.15	1	26,570	0.00%
2022/03/08	3	41.65	0	0.00	41.75	3	27,012	0.01%
2022/03/07	1	43.60	0	0.00	43.00	1	26,897	0.00%
2022/03/04	10	46.15	1	47.05	45.50	9	26,779	0.03%
2022/03/03	3	47.53	1	48.00	46.55	2	26,680	0.01%
2022/03/02	0	0.00	5	46.41	46.90	-5	26,600	-0.02%
2022/03/01	4	46.34	8	46.02	46.85	-4	26,662	-0.02%
2022/02/25	2	45.05	9	45.00	44.80	-7	26,695	-0.03%
2022/02/24	1	45.85	1.2	45.56	44.05	-0.2	26,666	0.00%
2022/02/23	2.2	46.57	4	46.49	46.50	-1.9	26,540	-0.01%
2022/02/22	1	45.45	0.1	45.65	45.40	0.9	26,548	0.00%
2022/02/21	3	48.20	5	47.86	47.75	-2	26,443	-0.01%
2022/02/18	4	47.00	0	0.00	47.95	4	26,335	0.02%
2022/02/17	19	48.04	8.2	47.81	46.70	10.8	26,355	0.04%
2022/02/16	4.1	46.67	9	46.55	48.15	-4.9	25,774	-0.02%
2022/02/15	0.2	44.00	0	0.00	43.80	0.2	25,474	0.00%
2022/02/14	10	43.84	13.2	43.98	43.50	-3.2	25,529	-0.01%
2022/02/11	0	0.00	5	45.60	45.70	-5	25,612	-0.02%
2022/02/10	1	46.75	1	45.95	45.20	0	25,949	0.00%
2022/02/09	3	44.87	3	45.05	45.20	0	25,870	0.00%
2022/02/08	6	44.87	5	45.00	44.95	1	25,855	0.00%
2022/02/07	2.3	42.95	0	0.00	43.90	2.3	25,760	0.01%
2022/01/26	12	41.43	0	0.00	41.60	12	25,716	0.05%
2022/01/25	4	41.83	4	41.26	40.80	0	26,178	0.00%
2022/01/24	2	42.95	24	41.61	42.80	-22	26,203	-0.08%
2022/01/21	1	43.15	0	0.00	42.55	1	26,324	0.00%
2022/01/19	2	44.93	1	44.85	44.80	1	27,174	0.00%
2022/01/14	1	44.60	0	0.00	44.15	1	27,650	0.00%
2022/01/13	0	0.00	1	46.00	45.65	-1	27,830	0.00%
2022/01/12	1	47.10	1	46.40	46.00	0	28,004	0.00%
2022/01/11	22.1	47.33	22	46.47	46.50	0.1	27,968	0.00%
2022/01/10	2	47.45	13	48.93	48.70	-11	27,612	-0.04%
2022/01/07	16	48.51	23	47.96	47.75	-7	27,341	-0.03%
2022/01/06	24	49.95	15	50.40	49.60	9	26,889	0.03%
2022/01/05	5	51.60	2	51.50	50.40	3	26,623	0.01%
2022/01/04	13	51.20	7	51.99	52.10	6	26,245	0.02%
2022/01/03	2.1	50.12	73	49.25	50.70	-71	25,790	-0.28%
2021/12/30	9	50.72	309	51.48	50.30	-300	25,335	-1.18%	大賣/鉅額交易
2021/12/29	10.1	50.78	205	51.30	50.60	-194.9	24,493	-0.80%	大賣/鉅額交易
2021/12/28	322	50.35	6	50.38	50.00	316	24,195	1.31%	大買/鉅額交易
2021/12/27	124	51.35	125	50.91	51.70	-1	23,728	0.00%	大買/大賣/
2021/12/24	165	50.32	60.2	49.93	49.40	104.8	22,652	0.46%	大買/鉅額交易
2021/12/23	155.4	50.24	57	50.15	49.90	98.4	21,538	0.46%	大買/
2021/12/22	72	45.54	66	45.76	47.35	6	18,101	0.03%
2021/12/21	2	43.30	7	43.92	43.05	-5	17,170	-0.03%
2021/12/20	11	44.75	16.1	45.23	45.15	-5.1	16,748	-0.03%
2021/12/17	58	45.64	59.1	45.88	45.40	-1.1	16,239	-0.01%
2021/12/16	102	46.02	77.2	46.44	46.25	24.9	15,573	0.16%	大買/
2021/12/15	61.4	42.83	34.5	43.73	43.80	26.9	13,999	0.19%
2021/12/14	4	40.79	17.1	39.77	40.80	-13.1	12,584	-0.10%
2021/12/13	10.1	41.52	28	42.02	42.25	-17.9	11,852	-0.15%
2021/12/10	4	39.56	4	38.90	38.45	0	10,891	0.00%
2021/12/09	1	38.35	0	0.00	38.30	1	10,460	0.01%
2021/12/08	1	38.25	16	38.78	38.20	-15	10,373	-0.14%
2021/12/07	16	38.91	4.1	39.02	39.10	11.9	10,132	0.12%
2021/12/06	0	0.00	5	37.00	37.20	-5	9,605	-0.05%
2021/12/02	5	35.80	0	0.00	35.65	5	9,638	0.05%
2021/11/30	1	36.00	4	36.08	36.25	-3	9,693	-0.03%
2021/11/26	1	35.90	1	35.80	35.75	0	9,817	0.00%
2021/11/25	0	0.00	3	37.40	37.10	-3	9,738	-0.03%
2021/11/24	4	37.80	11	37.20	38.05	-7	9,614	-0.07%
2021/11/22	5	37.50	6	38.14	37.70	-1	9,567	-0.01%
2021/11/19	1	37.95	6	37.60	37.35	-5	9,684	-0.05%
2021/11/18	46	37.63	39	37.93	37.55	7	9,701	0.07%
2021/11/17	0	0.00	2	37.33	37.15	-2	9,687	-0.02%
2021/11/16	5	38.70	2	37.70	37.30	3	9,737	0.03%
2021/11/15	11	37.91	3	38.25	38.40	8	9,596	0.08%
2021/11/12	7	37.57	0	0.00	37.20	7	9,510	0.07%
2021/11/11	7	37.69	0	0.00	36.55	7	9,519	0.07%
2021/11/10	3	37.60	17	37.47	37.30	-14	9,529	-0.15%
2021/11/09	5	37.73	7.2	37.18	37.70	-2.2	9,481	-0.02%
2021/11/08	2	35.70	3	35.53	35.50	-1	9,209	-0.01%
2021/11/05	7	34.36	5	34.65	34.40	2	9,380	0.02%
2021/11/04	0	0.00	1	35.20	35.25	-1	9,424	-0.01%
2021/11/02	25	37.98	15	38.26	35.45	10	9,494	0.11%
2021/11/01	2	37.18	4	37.11	36.80	-2	9,020	-0.02%
2021/10/29	5	36.97	2	37.43	36.80	3	8,881	0.03%
2021/10/28	4	36.76	7	36.87	36.30	-3	8,571	-0.04%
2021/10/27	12	37.27	16	36.32	36.30	-4	8,202	-0.05%
2021/10/26	24	36.69	31	36.66	37.25	-7	7,558	-0.09%
2021/10/25	4	34.10	10	34.65	33.90	-6	7,035	-0.09%
2021/10/22	14	35.05	5	35.10	34.80	9	7,167	0.13%
2021/10/21	7	34.82	2	35.28	35.30	5	7,157	0.07%
2021/10/20	12	35.26	3	35.60	35.30	9	7,123	0.13%
2021/10/19	0	33.20	1	32.75	33.00	-1	6,882	-0.01%
2021/10/15	0	31.65	3	31.70	31.85	-3	7,015	-0.04%
2021/10/13	1	29.85	0	0.00	29.90	1	7,365	0.01%
2021/10/12	0	30.55	0	0.00	30.75	0	7,493	0.00%
2021/10/04	1	29.10	1	30.00	29.00	0	9,871	0.00%
2021/10/01	2	30.70	3	30.92	30.45	-1	10,423	-0.01%
2021/09/30	0	0.00	2	32.00	32.15	-2	11,451	-0.02%
2021/09/29	0	0.00	1	31.95	31.30	-1	11,934	-0.01%
2021/09/27	0	0.00	1	33.35	33.25	-1	12,598	-0.01%
2021/09/17	6	32.55	1	32.25	32.35	5	15,407	0.03%
2021/09/16	1	32.65	0	0.00	32.65	1	15,957	0.01%
2021/09/15	0	0.00	1	32.30	32.60	-1	16,277	-0.01%
2021/09/13	1	33.10	0	0.00	32.65	1	16,735	0.01%
2021/09/07	0.1	33.40	0	0.00	33.45	0.1	17,836	0.00%
2021/09/06	1	34.60	0	0.00	33.45	1	18,298	0.01%
2021/09/03	0	0.00	1	34.85	34.90	-1	18,328	-0.01%
2021/09/02	1	34.55	0	0.00	34.45	1	18,386	0.01%
2021/09/01	2	36.00	0	0.00	35.80	2	18,456	0.01%
2021/08/31	2	36.00	15	35.85	35.95	-13	18,438	-0.07%
2021/08/27	5	36.00	0	0.00	35.65	5	18,817	0.03%
2021/08/25	7	36.41	6	35.86	36.10	1	19,122	0.01%
2021/08/24	3	35.00	0	0.00	34.25	3	19,301	0.02%
2021/08/23	0	0.00	1	34.75	34.90	-1	19,627	-0.01%
2021/08/20	0	34.00	1	34.00	34.05	-1	19,925	0.00%
2021/08/19	2	32.65	0	0.00	32.50	2	20,009	0.01%
2021/08/18	2	32.50	1	32.55	34.45	1	20,301	0.00%
2021/08/17	2	33.65	1	32.65	31.80	1	20,427	0.00%
2021/08/16	1	34.35	13	34.30	34.10	-12	20,432	-0.06%
2021/08/13	3	36.63	2	36.25	35.80	1	20,452	0.00%
2021/08/12	6	38.40	4	38.10	38.25	2	20,523	0.01%
2021/08/11	1.1	37.90	1	38.00	38.95	0.1	20,594	0.00%
2021/08/10	2	38.20	5	37.73	37.65	-3	20,667	-0.01%
2021/08/09	3	37.55	0	0.00	37.05	3	20,854	0.01%
2021/08/06	11	37.24	0	0.00	37.60	11	21,081	0.05%
2021/08/05	6	36.64	11	36.79	36.60	-5	21,273	-0.02%
2021/08/03	8	37.81	3	37.65	37.65	5	22,054	0.02%
2021/08/02	1	38.05	0	0.00	38.00	1	22,273	0.00%
2021/07/30	5	38.49	0	0.00	37.90	5	22,477	0.02%
2021/07/29	8	38.41	0	0.00	38.40	8	22,689	0.04%
2021/07/28	5	37.94	6	37.20	38.10	-1	22,900	0.00%
2021/07/27	10	40.53	9	40.96	39.65	1	23,195	0.00%
2021/07/26	10	41.60	6	41.66	41.60	4	23,492	0.02%
2021/07/23	7	39.94	0	0.00	40.05	7	24,314	0.03%
2021/07/22	2	38.65	2.3	38.79	38.90	-0.3	24,927	0.00%
2021/07/21	3	38.23	2	37.75	37.75	1	25,844	0.00%
2021/07/20	4	38.13	0	0.00	37.75	4	25,772	0.02%
2021/07/19	1	40.00	1	40.20	39.80	0	25,664	0.00%
2021/07/16	3	40.67	10	41.50	40.50	-7	25,559	-0.03%
2021/07/15	13	41.03	17	41.28	40.90	-4	25,443	-0.02%
2021/07/14	28.1	41.71	29	40.58	40.45	-0.9	25,327	0.00%
2021/07/13	20	43.55	9	42.30	41.35	11	25,095	0.04%
2021/07/12	20	42.61	13	43.19	43.15	7	24,316	0.03%
2021/07/09	16	42.28	16	42.77	41.20	0	23,498	0.00%
2021/07/08	8	42.08	2	40.96	42.40	6	22,982	0.03%
2021/07/07	14	41.44	14.1	41.40	40.80	-0.1	22,452	0.00%
2021/07/06	2	41.40	9	42.90	43.00	-7	21,586	-0.03%
2021/07/05	15	39.27	10.2	39.39	39.10	4.8	21,259	0.02%
2021/07/02	2	37.95	0	0.00	37.60	2	21,926	0.01%
2021/07/01	5	36.55	7	37.13	36.90	-2	21,974	-0.01%
2021/06/30	9	38.95	8	39.12	38.15	1	21,976	0.00%
2021/06/29	10	39.46	15.1	39.05	37.25	-5.1	21,852	-0.02%
2021/06/28	11	40.14	10.3	39.25	39.75	0.7	21,547	0.00%
2021/06/25	59	38.62	56	38.66	39.80	3	20,099	0.01%
2021/06/24	7	35.74	7	36.05	36.20	0	19,674	0.00%
2021/06/23	12	35.28	4	35.86	35.80	8	19,435	0.04%
2021/06/21	3.1	34.11	0	0.00	34.05	3.1	19,369	0.02%
2021/06/18	3	36.37	4	36.53	35.85	-1	19,561	-0.01%
2021/06/17	5	36.36	1	36.30	36.30	4	21,100	0.02%
2021/06/16	8.1	35.79	8	35.63	35.25	0.1	22,480	0.00%
2021/06/15	67.1	35.94	63.2	36.40	36.55	3.9	23,594	0.02%
2021/06/11	5.1	33.75	6	34.04	33.25	-1	24,009	0.00%
2021/06/10	4	34.15	3	33.50	33.20	1	24,903	0.00%
2021/06/09	1	33.60	8	33.11	33.25	-7	25,010	-0.03%
2021/06/07	8	35.96	16	35.19	34.30	-8	24,939	-0.03%
2021/06/04	17.1	36.84	7	36.15	36.10	10.1	24,757	0.04%
2021/06/03	1	36.90	0	0.00	36.20	1	24,630	0.00%
2021/06/02	10	37.10	25	35.56	35.40	-15	24,417	-0.06%
2021/06/01	1.1	35.84	0	36.50	36.70	1.1	24,292	0.00%
2021/05/31	20.2	36.39	12.1	36.56	36.40	8.1	24,079	0.03%
2021/05/28	12.1	32.82	2	31.80	33.80	10.1	24,205	0.04%
2021/05/27	5	30.57	5	31.16	30.75	0	24,751	0.00%
2021/05/26	1	30.50	11	30.47	30.40	-10	24,713	-0.04%
2021/05/25	2	31.15	0	0.00	31.15	2	24,380	0.01%
2021/05/24	2	28.30	0	0.00	28.35	2	24,247	0.01%
2021/05/21	5	28.09	8	28.39	27.90	-3	24,179	-0.01%
2021/05/20	11	28.18	0	0.00	26.65	11	24,303	0.05%
2021/05/19	7	28.27	5	27.30	27.65	2	24,174	0.01%
2021/05/18	2	27.60	0	0.00	28.15	2	24,050	0.01%
2021/05/17	0	0.00	1	25.80	25.60	-1	23,768	0.00%
2021/05/14	0	0.00	1	28.05	28.40	-1	23,502	0.00%
2021/05/13	0	0.00	2	30.25	29.85	-2	23,224	-0.01%
2021/05/12	2	30.80	2	31.40	30.40	0	22,926	0.00%
2021/05/11	0	0.00	1	33.70	32.10	-1	22,378	0.00%
2021/05/10	6	35.70	0	0.00	35.30	6	22,094	0.03%
2021/05/07	10	35.09	9	35.46	36.95	1	21,966	0.00%
2021/05/06	6	34.09	3	34.95	34.30	3	21,867	0.01%
2021/05/05	7	35.41	4	37.10	34.45	3	21,673	0.01%
2021/05/04	6	37.41	11	39.58	36.10	-5	21,592	-0.02%
2021/05/03	31.1	40.78	41	40.97	38.70	-9.9	21,235	-0.05%
2021/04/29	43	46.61	50	45.97	42.95	-7	20,791	-0.03%
2021/04/28	23	42.73	34	44.39	45.10	-11	19,829	-0.06%
2021/04/27	48	42.08	28	42.16	41.00	20	19,229	0.10%
2021/04/26	1	39.90	0	0.00	39.90	1	18,422	0.01%
2021/04/23	14	34.87	14	35.23	36.30	0	18,508	0.00%
2021/04/22	7	33.00	0	0.00	33.00	7	18,616	0.04%
2021/04/20	0	0.00	1	33.00	34.15	-1	18,976	-0.01%
2021/04/14	0	0.00	1	37.10	35.10	-1	20,395	0.00%
2021/04/13	1	38.80	1	38.95	37.00	0	20,488	0.00%
2021/04/09	2	39.53	0	0.00	37.80	2	20,758	0.01%
2021/04/08	30.1	41.82	30.1	41.83	41.95	0	20,895	0.00%
2021/04/07	2.1	37.89	6	38.48	38.90	-3.9	19,783	-0.02%
2021/04/06	2	34.70	3.4	34.20	35.40	-1.4	19,602	-0.01%
2021/04/01	3	31.70	23.6	30.58	32.20	-20.6	19,483	-0.11%
2021/03/31	13	29.36	7	29.81	29.30	6	19,341	0.03%
2021/03/30	13	28.73	4	28.80	29.30	9	19,307	0.05%
2021/03/26	1	25.90	2	26.20	26.20	-1	19,240	-0.01%
2021/03/25	4	26.19	0	0.00	25.75	4	19,364	0.02%
2021/03/24	0	0.00	1.1	24.51	25.30	-1.1	20,185	-0.01%
2021/03/23	0.1	24.40	4	24.41	24.45	-3.9	20,830	-0.02%
2021/03/22	46	27.08	28.1	27.19	26.00	17.9	20,580	0.09%
2021/03/19	32.1	24.79	50	24.88	25.55	-17.9	19,048	-0.09%
2021/03/18	23	22.48	38	23.02	23.25	-15	17,938	-0.08%
2021/03/17	11	20.60	22	21.08	21.15	-11	16,444	-0.07%
2021/03/16	83	19.98	123	19.86	19.25	-40	15,750	-0.25%	大賣/
2021/03/15	0	0.00	20	18.30	18.50	-20	14,969	-0.13%
2021/03/12	7	17.87	3	17.70	17.90	4	15,063	0.03%
2021/03/11	1	17.70	0	0.00	17.70	1	15,623	0.01%
2021/03/09	8	16.90	0	0.00	17.10	8	16,439	0.05%
2021/03/08	2	16.95	0	0.00	16.80	2	17,152	0.01%
2021/03/05	7	17.31	0	0.00	17.30	7	17,645	0.04%
2021/03/04	1	17.15	0	0.00	17.35	1	17,670	0.01%
2021/03/03	13	18.37	0	0.00	17.80	13	17,605	0.07%
2021/03/02	34	19.11	54	19.18	19.45	-20	17,445	-0.11%
2021/02/26	8	17.70	5	18.10	17.85	3	16,612	0.02%
2021/02/24	0	0.00	1	17.75	17.50	-1	16,430	-0.01%
2021/02/22	20	18.10	5	18.20	17.70	15	16,355	0.09%
2021/02/19	0	0.00	4	17.08	17.25	-4	16,104	-0.02%
2021/02/18	2	17.00	2	16.65	16.85	0	16,065	0.00%
2021/02/04	0	0.00	1	15.95	16.10	-1	16,037	-0.01%
2021/02/02	2	16.25	2	16.23	16.15	0	16,054	0.00%
2021/02/01	1	16.40	0	0.00	16.20	1	16,069	0.01%
2021/01/29	1	16.65	8	17.40	16.50	-7	16,124	-0.04%
2021/01/28	8	16.98	0	0.00	17.05	8	16,239	0.05%
2021/01/27	1	16.65	10	16.45	16.65	-9	16,178	-0.06%
2021/01/26	2	16.70	2	16.85	16.25	0	16,403	0.00%
2021/01/25	5	15.95	0	0.00	15.95	5	16,194	0.03%
2021/01/22	5	16.21	0	0.00	15.95	5	16,058	0.03%
2021/01/21	6	16.05	51	16.25	15.90	-45	16,017	-0.28%
2021/01/20	22	16.58	1	16.95	16.40	21	15,875	0.13%
2021/01/19	0	0.00	2	17.45	17.55	-2	15,684	-0.01%
2021/01/18	6	17.00	6	17.35	17.20	0	15,497	0.00%
2021/01/15	14	18.41	40	17.56	17.80	-26	15,367	-0.17%
2021/01/14	2	18.00	9	18.03	18.25	-7	15,141	-0.05%
2021/01/12	6	17.43	2	18.00	17.10	4	14,844	0.03%
2021/01/11	36	17.79	16	17.83	18.25	20	14,511	0.14%
2021/01/08	0	0.00	2	16.90	16.75	-2	14,277	-0.01%
2021/01/07	2	16.70	2	16.75	16.70	0	14,733	0.00%
2021/01/06	0	0.00	5	16.30	16.00	-5	14,688	-0.03%
2021/01/05	6	16.58	0	0.00	16.55	6	14,508	0.04%
2021/01/04	6	17.19	3	17.00	16.95	3	14,338	0.02%
2020/12/31	2	16.75	3	16.58	16.30	-1	13,928	-0.01%
2020/12/30	0	0.00	3	16.20	16.15	-3	13,640	-0.02%
2020/12/29	2	16.15	0	0.00	16.15	2	13,589	0.01%
2020/12/28	0	0.00	3	16.10	16.15	-3	13,565	-0.02%
2020/12/24	1	16.70	5	16.55	16.30	-4	13,307	-0.03%
2020/12/22	5	16.25	9	16.32	15.70	-4	13,100	-0.03%
2020/12/21	1	16.50	0	0.00	16.55	1	12,998	0.01%
2020/12/18	22	17.14	17	17.02	16.70	5	13,098	0.04%
2020/12/17	39	16.49	8	16.87	17.35	31	12,820	0.24%
2020/12/16	6	15.95	2	15.90	15.80	4	12,522	0.03%
2020/12/15	36	16.21	19	15.90	15.80	17	12,475	0.14%
2020/12/14	5	16.42	0	0.00	16.20	5	12,329	0.04%
2020/12/11	4	15.75	10	15.20	15.30	-6	11,888	-0.05%
2020/12/10	17	15.60	1	15.60	15.45	16	11,707	0.14%
2020/12/09	0	0.00	5	15.70	15.35	-5	11,550	-0.04%
2020/12/08	1	15.55	15	15.87	15.80	-14	11,360	-0.12%
2020/12/07	13	15.94	24	15.27	16.00	-11	11,045	-0.10%
2020/12/04	3	15.43	7	15.34	15.50	-4	10,384	-0.04%
2020/12/03	7	15.03	3	15.28	15.15	4	10,014	0.04%
2020/12/02	47	14.56	20	14.43	14.60	27	9,500	0.28%
2020/12/01	28	13.96	15	14.07	14.20	13	8,759	0.15%
2020/11/30	4	12.68	0	0.00	12.95	4	8,208	0.05%
2020/11/27	0	0.00	2	12.60	12.60	-2	8,177	-0.02%
2020/11/26	3	12.60	0	0.00	12.35	3	8,290	0.04%
2020/11/25	0	0.00	1	12.30	12.00	-1	7,863	-0.01%
2020/11/13	0	0.00	1	11.35	11.40	-1	7,779	-0.01%
2020/11/12	0	0.00	1	11.50	11.40	-1	7,793	-0.01%
2020/11/09	0	0.00	2	11.95	11.95	-2	7,582	-0.03%
2020/11/05	6	12.68	4	12.61	12.40	2	7,524	0.03%
2020/11/03	5	12.36	26	12.03	12.05	-21	7,167	-0.29%
2020/10/29	0	0.00	1	11.80	11.90	-1	6,819	-0.01%
2020/10/28	0	0.00	1	11.65	11.55	-1	6,764	-0.01%
2020/10/23	0	0.00	1	12.10	12.00	-1	6,583	-0.02%
2020/10/22	1	12.05	0	0.00	11.95	1	6,535	0.02%
2020/10/16	3	12.25	4	12.09	11.50	-1	6,182	-0.02%
2020/10/15	42	11.99	23	12.27	12.40	19	5,884	0.32%
2020/10/14	4	11.15	13	11.07	11.30	-9	5,207	-0.17%
2020/10/08	0	0.00	4	10.45	10.45	-4	5,104	-0.08%
2020/10/07	14	10.51	0	0.00	10.55	14	5,218	0.27%
2020/09/29	0	0.00	1	10.00	10.05	-1	5,539	-0.02%
2020/09/28	1	10.10	0	0.00	10.20	1	5,547	0.02%
2020/09/25	2	9.86	2	9.80	9.73	0	5,558	0.00%
2020/09/24	1	10.10	1	9.90	9.90	0	5,572	0.00%
2020/09/23	1	10.85	0	0.00	10.50	1	5,481	0.02%
2020/09/22	1	12.15	7	11.85	11.50	-6	5,275	-0.11%
2020/09/21	16	11.67	15	11.69	12.00	1	4,595	0.02%
2020/09/18	1	10.80	1	10.95	10.95	0	4,053	0.00%
2020/09/15	1	10.30	0	0.00	10.15	1	3,766	0.03%
2020/09/14	7	10.30	1	10.25	10.10	6	3,746	0.16%
2020/09/09	1	9.92	0	0.00	10.15	1	3,622	0.03%
2020/09/07	3	10.50	0	0.00	10.15	3	3,584	0.08%
2020/09/02	0	0.00	4	10.07	10.05	-4	3,440	-0.12%
2020/09/01	10	10.16	1	10.50	10.35	9	3,458	0.26%
2020/08/28	4	9.90	13	9.74	9.61	-9	3,232	-0.28%
2020/08/25	3	9.94	0	0.00	9.68	3	3,253	0.09%
2020/08/21	12	9.65	0	0.00	9.86	12	3,349	0.36%
2020/08/19	10	9.78	0	0.00	9.58	10	3,148	0.32%
2020/08/13	0	0.00	1	9.43	9.26	-1	3,027	-0.03%
2020/08/12	51	9.43	22	9.53	9.47	29	2,993	0.97%
2020/08/11	2	9.18	0	0.00	9.11	2	2,878	0.07%
2020/07/27	0	0.00	1	8.98	8.76	-1	2,827	-0.04%
2020/07/21	26	9.89	33	9.99	9.20	-7	2,765	-0.25%
2020/07/17	0	0.00	2	9.35	9.01	-2	2,529	-0.08%
2020/07/15	0	0.00	30	9.40	9.29	-30	2,486	-1.21%
2020/07/14	12	10.05	12	9.98	9.51	0	2,461	0.00%
2020/07/13	48	9.70	16	9.70	10.00	32	2,334	1.37%
2020/07/06	1	9.25	0	0.00	9.23	1	1,816	0.06%
2020/07/03	0	0.00	3	9.09	9.44	-3	1,763	-0.17%
2020/07/01	1	8.68	1	8.74	9.10	0	1,598	0.00%
2020/06/30	5	8.49	6	8.56	8.63	-1	1,448	-0.07%
2020/06/22	5	8.22	5	8.21	8.03	0	1,329	0.00%
2020/06/19	1	8.11	1	8.16	8.03	0	1,321	0.00%
2020/06/18	1	8.05	3	8.10	8.07	-2	1,322	-0.15%
2020/06/12	3	7.90	0	0.00	7.80	3	1,365	0.22%
2020/06/02	2	7.74	0	0.00	7.75	2	1,177	0.17%
2020/05/28	3	7.70	3	7.81	7.86	0	1,033	0.00%
2020/04/29	0	0.00	20	7.10	7.20	-20	743	-2.69%
2020/04/21	20	6.70	0	0.00	6.44	20	792	2.52%
2020/03/25	0	5.72	0	0.00	5.76	0	1,015	0.00%
2020/03/19	1	5.04	0	0.00	5.04	1	1,011	0.10%
2020/03/16	0	0.00	5	6.27	6.17	-5	970	-0.52%
2020/03/13	1	6.46	0	0.00	6.57	1	980	0.10%
2020/03/09	1	7.96	0	0.00	7.92	1	1,085	0.09%
2020/02/17	0	0.00	2	8.49	8.49	-2	1,314	-0.15%
2020/01/15	0	0.00	10	9.83	9.84	-10	1,273	-0.78%
2019/12/23	2	10.45	4	10.48	10.10	-2	994	-0.20%
2019/12/20	2	10.20	0	0.00	10.15	2	935	0.21%
2019/12/05	1	10.20	2	10.05	9.98	-1	820	-0.12%
2019/12/04	0	0.00	1	9.94	9.92	-1	719	-0.14%
2019/12/03	1	9.42	0	0.00	9.48	1	685	0.15%
2019/11/28	3	9.84	0	0.00	9.65	3	654	0.46%
2019/11/22	0	0.00	1	8.99	8.95	-1	460	-0.22%
2019/11/06	1	8.73	0	0.00	8.83	1	487	0.21%
2019/09/20	0	0.00	2	9.18	9.14	-2	525	-0.38%
2019/09/19	4	9.21	2	9.16	9.22	2	513	0.39%
2019/09/12	0	0.00	15	8.98	8.95	-15	509	-2.94%
2019/08/06	0	0.00	8	8.26	8.21	-8	494	-1.62%
2019/08/05	0	0.00	2	8.40	8.40	-2	501	-0.40%
2019/08/02	0	0.00	5	8.63	8.62	-5	505	-0.99%
2019/07/23	15	9.13	0	0.00	9.03	15	523	2.87%
2019/06/21	0	0.00	2	9.38	9.42	-2	746	-0.27%
2019/06/20	2	9.20	0	0.00	9.22	2	759	0.26%
2019/04/29	1	10.20	0	0.00	10.15	1	1,868	0.05%
2019/04/24	2	10.55	0	0.00	10.50	2	1,876	0.11%
2019/04/17	0	0.00	5	11.05	10.90	-5	1,936	-0.26%
2019/04/16	5	11.05	0	0.00	11.05	5	1,916	0.26%
2019/04/11	0	0.00	4	10.80	10.70	-4	1,867	-0.21%
2019/03/29	4	10.45	0	0.00	10.45	4	1,864	0.21%
2019/03/19	0	0.00	8	10.90	10.85	-8	2,024	-0.40%
2019/03/13	0	0.00	1	11.85	11.60	-1	1,866	-0.05%
2019/03/12	1	11.60	0	0.00	11.80	1	1,863	0.05%
2019/03/11	6	12.00	6	11.85	11.85	0	1,734	0.00%
2019/03/04	0	0.00	3	11.45	11.25	-3	1,493	-0.20%
2019/02/25	5	11.00	5	10.85	10.85	0	1,429	0.00%
2019/02/21	0	0.00	1	10.55	10.60	-1	1,376	-0.07%
2019/02/19	0	0.00	3	10.55	10.40	-3	1,377	-0.22%
2019/02/18	4	10.78	0	0.00	10.55	4	1,369	0.29%
2018/12/17	5	11.35	8	11.23	11.10	-3	1,163	-0.26%
2018/12/13	0	0.00	2	10.65	10.50	-2	1,022	-0.20%
2018/12/11	1	10.50	1	10.55	10.60	0	988	0.00%
2018/12/10	2	10.30	0	0.00	10.40	2	934	0.21%
2018/11/26	0	0.00	1	9.74	9.61	-1	841	-0.12%
2018/11/22	1	9.71	0	0.00	9.58	1	836	0.12%
2018/11/16	0	0.00	1	8.90	8.81	-1	863	-0.12%
2018/10/25	4	7.92	0	0.00	7.77	4	1,033	0.39%
2018/10/19	0	0.00	1	8.50	8.48	-1	1,019	-0.10%
2018/10/11	1	8.64	0	0.00	8.64	1	1,004	0.10%
2018/10/05	1	10.05	0	0.00	9.89	1	965	0.10%
2018/10/03	1	10.50	1	10.35	10.40	0	933	0.00%
2018/10/02	3	10.45	0	0.00	10.40	3	931	0.32%
2018/09/03	1	11.35	0	0.00	11.15	1	1,260	0.08%
2018/08/31	2	11.20	0	0.00	11.30	2	1,316	0.15%
2018/08/24	0	0.00	1	11.45	11.50	-1	1,574	-0.06%
2018/08/23	12	11.60	16	11.72	11.70	-4	1,561	-0.26%
2018/08/10	0	0.00	6	11.30	11.10	-6	1,486	-0.40%
2018/08/06	0	0.00	6	10.70	10.70	-6	1,531	-0.39%
2018/08/03	0	0.00	11.5	10.75	10.70	-11.5	1,535	-0.75%
2018/08/02	0	0.00	22	10.80	10.75	-22	1,549	-1.42%
2018/07/26	0	0.00	1	10.65	10.65	-1	1,549	-0.06%
2018/07/17	0	0.00	1	10.55	10.40	-1	1,582	-0.06%
2018/07/10	0	0.00	2	10.40	10.45	-2	1,629	-0.12%
2018/07/06	3	10.10	0	0.00	10.20	3	1,643	0.18%
2018/06/29	1	11.15	0	0.00	11.15	1	1,752	0.06%
2018/06/26	8	11.25	0	0.00	11.20	8	1,747	0.46%
2018/06/25	0	0.00	8	11.45	11.50	-8	1,741	-0.46%
2018/06/21	0	0.00	10	11.10	11.05	-10	1,707	-0.59%
2018/06/19	0	0.00	2	11.35	11.20	-2	1,721	-0.12%
2018/06/13	10	11.78	0	0.00	11.55	10	1,709	0.59%
2018/06/07	3	11.75	1	11.50	11.75	2	1,481	0.14%
2018/06/06	0	0.00	7	10.80	10.70	-7	1,304	-0.54%
2018/06/04	0	0.00	3	10.80	10.55	-3	1,357	-0.22%
2018/06/01	0	0.00	1	10.70	10.60	-1	1,363	-0.07%
2018/05/14	1	10.05	0	0.00	10.10	1	1,446	0.07%
2018/04/24	1	10.75	0	0.00	10.70	1	1,547	0.06%
2018/03/23	1	11.60	5	11.60	11.65	-4	2,675	-0.15%
2018/03/22	0	0.00	5	12.00	11.85	-5	2,722	-0.18%
2018/03/05	0	0.00	3	12.95	12.65	-3	3,683	-0.08%
2018/02/26	4	12.80	1	12.70	13.25	3	3,706	0.08%
2018/02/23	4	12.50	0	0.00	12.80	4	3,688	0.11%
2018/02/21	1	12.30	0	0.00	12.30	1	3,674	0.03%
2018/02/05	1	12.90	0	0.00	13.00	1	3,609	0.03%
2018/02/01	0	0.00	1	13.35	13.15	-1	3,670	-0.03%
2018/01/30	1	13.40	0	0.00	13.20	1	3,786	0.03%
2018/01/29	1	13.10	0	0.00	13.05	1	3,769	0.03%
2018/01/24	0	0.00	1	13.30	13.30	-1	3,915	-0.03%
2018/01/22	10	13.20	0	0.00	13.25	10	3,927	0.25%
2018/01/19	0	0.00	1	13.50	13.50	-1	3,934	-0.03%
2018/01/08	1	13.95	0	0.00	13.75	1	4,234	0.02%
2018/01/05	0	0.00	9	14.55	14.45	-9	4,151	-0.22%
2018/01/04	10	14.59	1	14.55	14.60	9	4,111	0.22%