中工 (2515)-元富-屏東券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
20,529張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	16.85	16.65	-1	66,789	0.00%
2024/06/05	1	16.75	0.1	16.78	16.75	0.9	66,556	0.00%
2024/06/04	4	16.83	9	16.84	16.90	-5	66,470	-0.01%
2024/06/03	2	16.90	1.6	16.32	16.90	0.4	66,594	0.00%
2024/05/31	0.1	16.64	21	16.42	16.35	-20.9	66,491	-0.03%
2024/05/30	12	16.19	5.9	16.01	16.05	6.1	65,795	0.01%
2024/05/29	1.9	16.15	5	16.10	16.10	-3.1	65,470	0.00%
2024/05/28	5	15.82	16.6	15.81	15.90	-11.6	65,016	-0.02%
2024/05/27	6	15.55	3	15.72	15.60	3	64,660	0.00%
2024/05/24	1	15.50	1	15.60	15.65	0	64,568	0.00%
2024/05/23	7	15.30	2.5	15.38	15.35	4.5	64,418	0.01%
2024/05/22	5	15.62	0	0.00	15.65	5	64,264	0.01%
2024/05/21	8	15.79	3	15.78	15.65	5	64,167	0.01%
2024/05/20	6	16.20	2	16.10	16.10	4	64,168	0.01%
2024/05/17	1	16.05	0	16.15	16.30	1	64,104	0.00%
2024/05/16	6	15.94	19.1	16.19	16.05	-13	64,593	-0.02%
2024/05/15	4	15.96	3	15.92	15.85	1	64,408	0.00%
2024/05/14	8.8	15.99	16	16.01	15.95	-7.2	64,151	-0.01%
2024/05/13	35.2	15.93	6.6	16.04	16.05	28.6	63,775	0.04%
2024/05/10	10	16.21	8	16.24	16.15	2	63,456	0.00%
2024/05/09	25	16.51	19	16.54	16.10	6	63,158	0.01%
2024/05/08	6	16.28	15.9	16.32	16.40	-9.9	62,503	-0.02%
2024/05/07	9.4	16.75	18	16.79	16.50	-8.6	61,674	-0.01%
2024/05/06	13	17.24	15.1	17.19	17.20	-2.1	60,357	0.00%
2024/05/03	35.1	17.47	31.1	17.51	17.45	4.1	59,571	0.01%
2024/05/02	20.1	17.82	12	18.11	17.65	8	58,370	0.01%
2024/04/30	29	18.01	9	17.85	17.70	20	56,762	0.04%
2024/04/29	58	18.56	37.1	18.72	18.70	20.9	54,709	0.04%
2024/04/26	14.1	17.93	24.1	17.93	18.00	-10	51,423	-0.02%
2024/04/25	22.1	17.47	22.4	17.51	17.40	-0.2	48,615	0.00%
2024/04/24	26	17.03	30.6	17.05	16.85	-4.6	45,880	-0.01%
2024/04/23	14.4	17.00	9.2	16.56	16.85	5.3	44,270	0.01%
2024/04/22	59.7	17.34	26.5	18.10	16.70	33.2	41,457	0.08%
2024/04/19	90.1	16.70	60	16.44	17.45	30.1	35,762	0.08%
2024/04/18	8	16.07	19	16.35	16.80	-11	30,884	-0.04%
2024/04/17	10	15.27	11	15.27	15.30	-1	28,301	0.00%
2024/04/16	17	15.15	15	15.14	15.15	2	28,186	0.01%
2024/04/15	15	15.94	2	16.05	15.85	13	27,466	0.05%
2024/04/12	15	16.02	21	16.00	16.00	-6	27,152	-0.02%
2024/04/11	22	15.96	12	15.80	15.90	10	27,137	0.04%
2024/04/10	26	16.32	18	16.41	16.00	8	26,713	0.03%
2024/04/09	21	16.39	15	16.46	16.60	6	25,244	0.02%
2024/04/08	23	15.96	16	16.07	16.05	7	24,516	0.03%
2024/04/03	77	15.89	85	15.87	15.85	-8	24,017	-0.03%
2024/04/02	10	15.46	20	15.09	15.95	-10	22,330	-0.04%
2024/04/01	5	14.38	35	14.58	14.50	-30	20,735	-0.14%
2024/03/29	4	14.04	11	14.03	14.15	-7	20,935	-0.03%
2024/03/28	36	14.21	4	14.14	14.10	32	21,398	0.15%
2024/03/27	13	13.97	20	14.30	14.10	-7	22,234	-0.03%
2024/03/26	0	0.00	80	13.30	13.25	-80	23,712	-0.34%
2024/03/25	2	13.35	0	0.00	13.25	2	26,259	0.01%
2024/03/21	0	13.10	0	0.00	13.15	0	27,945	0.00%
2024/03/19	0	0.00	4	13.31	13.00	-4	29,893	-0.01%
2024/03/18	1	13.00	18.4	12.87	13.00	-17.4	30,791	-0.06%
2024/03/15	5	12.35	6	12.35	12.35	-1	30,495	0.00%
2024/03/13	0	0.00	12	12.47	12.45	-12	30,265	-0.04%
2024/03/08	1	12.75	2	12.63	12.65	-1	30,362	0.00%
2024/03/07	35	12.87	11	12.91	12.85	24	30,125	0.08%
2024/03/06	8	12.81	6	12.73	12.80	2	29,285	0.01%
2024/03/04	0.1	12.20	0	0.00	12.25	0.1	28,766	0.00%
2024/02/29	3	12.20	18	12.22	12.20	-15	28,864	-0.05%
2024/02/27	5	12.05	0	0.00	12.20	5	28,906	0.02%
2024/02/26	0	12.15	0	0.00	12.10	0	28,985	0.00%
2024/02/23	10	12.18	0	0.00	12.15	10	29,023	0.03%
2024/02/22	20	12.41	0	0.00	12.35	20	28,860	0.07%
2024/02/21	6	12.48	1	12.80	12.45	5	28,754	0.02%
2024/02/20	13	12.59	13	12.41	12.65	0	28,512	0.00%
2024/02/19	21	12.09	10	12.20	12.35	11	28,234	0.04%
2024/02/16	0.1	12.70	0	0.00	12.65	0.1	27,363	0.00%
2024/02/05	1	12.35	0	0.00	12.35	1	26,921	0.00%
2024/02/01	1	12.45	0	0.00	12.35	1	27,142	0.00%
2024/01/30	0.2	12.40	0.7	12.35	12.40	-0.5	28,043	0.00%
2024/01/19	2	12.50	0.1	12.60	12.55	2	28,705	0.01%
2024/01/16	0	12.55	0	0.00	12.55	0	29,497	0.00%
2024/01/15	2	12.95	68	12.88	12.90	-66	29,638	-0.22%
2024/01/12	43	12.91	4	12.90	12.85	39	29,921	0.13%
2024/01/11	18	12.99	2	12.95	12.95	16	30,023	0.05%
2024/01/10	13	13.17	2	13.23	13.00	11	30,465	0.04%
2024/01/09	6	13.27	12	13.39	13.30	-6	31,549	-0.02%
2024/01/08	23	13.57	28	13.54	13.50	-5	33,909	-0.01%
2024/01/05	1	13.45	1	13.55	13.45	0	34,337	0.00%
2024/01/04	5	13.23	0	0.00	13.25	5	33,995	0.01%
2024/01/03	60	13.56	42	13.25	13.35	18	33,950	0.05%
2024/01/02	6	13.40	3	13.60	13.50	3	33,608	0.01%
2023/12/29	6	13.38	0	0.00	13.30	6	33,103	0.02%
2023/12/27	25	13.50	2	13.48	13.35	23	32,331	0.07%
2023/12/26	2	13.38	0	0.00	13.30	2	31,976	0.01%
2023/12/25	37.2	13.76	62	13.60	13.50	-24.9	31,396	-0.08%
2023/12/22	5.5	14.21	1	14.20	13.65	4.5	30,835	0.01%
2023/12/21	2	14.23	14	13.93	14.25	-12	29,300	-0.04%
2023/12/20	22	12.60	33	12.83	13.40	-11	26,328	-0.04%
2023/12/19	0	0.00	5	12.50	12.50	-5	23,347	-0.02%
2023/12/18	1	12.05	0	0.00	12.00	1	21,634	0.00%
2023/12/15	64	12.20	15	12.18	12.20	49	21,265	0.23%
2023/12/14	0	0.00	2	11.88	11.90	-2	20,182	-0.01%
2023/12/13	0	0.00	54	11.75	11.90	-54	18,847	-0.29%
2023/12/11	0.1	11.15	1	11.25	11.20	-1	17,000	-0.01%
2023/12/07	0	11.35	0	0.00	11.10	0	16,815	0.00%
2023/12/06	46	11.30	50	11.43	11.30	-4	16,755	-0.02%
2023/12/05	6	10.97	18	11.08	11.05	-12	16,510	-0.07%
2023/12/04	6	11.15	4	11.15	11.15	2	16,371	0.01%
2023/12/01	0	0.00	8	11.23	11.20	-8	16,264	-0.05%
2023/11/30	8	11.15	0	0.00	11.15	8	16,280	0.05%
2023/11/29	4	11.20	0	0.00	11.15	4	16,185	0.02%
2023/11/28	4	11.25	12	11.30	11.25	-8	16,196	-0.05%
2023/11/27	12	11.25	4	11.25	11.15	8	16,083	0.05%
2023/11/24	15	11.35	0	0.00	11.25	15	15,994	0.09%
2023/11/21	0	0.00	16	11.37	11.35	-16	15,480	-0.10%
2023/11/20	16	11.25	7	11.40	11.25	9	15,397	0.06%
2023/11/17	7	11.25	0	0.00	11.25	7	15,328	0.05%
2023/11/15	10	11.20	16	11.32	11.30	-6	15,187	-0.04%
2023/11/14	9	11.30	4	11.25	11.25	5	15,093	0.03%
2023/11/13	4	11.40	1	11.45	11.40	3	14,989	0.02%
2023/11/10	1	11.55	0	0.00	11.60	1	14,931	0.01%
2023/11/09	2	11.45	21	11.41	11.40	-19	14,957	-0.13%
2023/11/08	4	11.60	0	0.00	11.60	4	14,866	0.03%
2023/11/07	47	11.90	46	12.25	11.85	1	14,658	0.01%
2023/11/03	42	11.85	42	11.75	11.80	0	13,907	0.00%
2023/11/02	0	0.00	17	11.73	11.75	-17	13,830	-0.12%
2023/10/31	15	11.77	10	11.85	11.70	5	13,695	0.04%
2023/10/30	2	11.60	2	11.70	11.75	0	13,471	0.00%
2023/10/27	20	11.70	35	11.75	11.70	-15	13,285	-0.11%
2023/10/26	4	11.71	0	0.00	11.70	4	13,200	0.03%
2023/10/25	0	0.00	1	11.95	11.95	-1	12,951	-0.01%
2023/10/20	2	11.25	0	0.00	11.35	2	11,877	0.02%
2023/10/19	0	0.00	11	11.61	11.60	-11	11,685	-0.09%
2023/10/18	2	11.48	1	11.60	11.65	1	11,544	0.01%
2023/10/17	1	11.65	32	11.80	11.85	-31	11,463	-0.27%
2023/10/16	105	11.61	47	12.04	11.50	58	10,271	0.56%	大買/
2023/10/13	0	0.00	3	11.15	11.15	-3	8,274	-0.04%
2023/10/03	1	10.65	0	0.00	10.65	1	8,435	0.01%
2023/10/02	1	10.70	0	0.00	10.70	1	8,479	0.01%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/25	1	10.55	0	0.00	10.55	1	8,588	0.01%
2023/09/01	0	0.00	5	10.21	10.25	-5	12,849	-0.04%
2023/08/23	0	0.00	3	9.99	10.00	-3	19,664	-0.02%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/18	0	0.00	10	10.00	9.99	-10	19,827	-0.05%
2023/08/17	0	0.00	1	10.05	10.05	-1	19,946	-0.01%
2023/08/11	5	10.00	0	0.00	10.05	5	20,223	0.02%
2023/08/10	2	10.00	0	0.00	9.98	2	20,361	0.01%
2023/08/02	0	0.00	0.3	10.20	10.10	-0.3	20,711	0.00%
2023/08/01	0	0.00	1	10.15	10.10	-1	20,679	0.00%
2023/07/31	0	0.00	1	10.10	10.05	-1	20,887	0.00%
2023/07/25	0.4	9.93	0	0.00	9.90	0.4	21,056	0.00%
2023/07/24	5	9.86	0	0.00	9.92	5	21,084	0.02%
2023/07/21	0.1	10.20	2	10.20	10.10	-1.9	21,144	-0.01%
2023/07/20	7	10.58	0	0.00	10.40	7	21,338	0.03%
2023/07/19	15	11.12	0	0.00	11.10	15	21,033	0.07%
2023/07/18	6	11.08	0	0.00	11.05	6	21,439	0.03%
2023/07/14	0	0.00	1	11.30	11.25	-1	21,842	0.00%
2023/07/06	10	11.25	0	0.00	11.30	10	29,222	0.03%
2023/07/05	10	11.30	0	0.00	11.30	10	29,110	0.03%
2023/07/04	3	11.20	123	11.15	11.10	-120	28,899	-0.42%	大賣/鉅額交易
2023/06/15	4	11.20	0	0.00	11.20	4	27,555	0.01%
2023/06/14	23	11.30	0	0.00	11.20	23	27,349	0.08%
2023/06/08	0	0.00	3	11.25	11.25	-3	25,848	-0.01%
2023/06/06	1	11.70	1	11.50	11.60	0	24,502	0.00%
2023/06/05	31	11.30	30	11.40	11.50	1	23,277	0.00%
2023/06/02	64	11.39	65	11.23	11.20	-1	22,239	0.00%
2023/06/01	19	11.34	6	11.34	11.30	13	21,415	0.06%
2023/05/31	50	11.25	111.5	11.44	11.45	-61.5	19,741	-0.31%	大賣/
2023/05/30	0	0.00	2	10.15	10.45	-2	17,801	-0.01%
2023/05/25	1	10.30	0	0.00	10.35	1	17,385	0.01%
2023/05/24	2	10.40	0	0.00	10.40	2	17,345	0.01%
2023/05/22	0	0.00	10	10.55	10.60	-10	17,093	-0.06%
2023/05/18	10	10.43	0	0.00	10.40	10	16,782	0.06%
2023/05/17	22	10.35	0	0.00	10.30	22	16,517	0.13%
2023/05/16	3	10.35	2	10.40	10.35	1	16,373	0.01%
2023/05/11	1	10.15	0	0.00	10.10	1	16,037	0.01%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/05/08	0	0.00	1	10.45	10.40	-1	15,613	-0.01%
2023/05/04	0	0.00	3	10.40	10.40	-3	15,334	-0.02%
2023/05/03	1	10.35	0	0.00	10.35	1	15,248	0.01%
2023/04/28	71	10.45	6	10.42	10.45	65	15,050	0.43%
2023/04/26	1	10.05	30	10.30	10.30	-29	14,661	-0.20%
2023/04/25	32	10.00	0.1	10.05	10.05	32	14,337	0.22%
2023/04/21	1	10.40	0	0.00	10.15	1	13,650	0.01%
2023/04/18	2	11.03	5	11.20	10.85	-3	11,589	-0.03%
2023/04/17	5	11.10	7.1	11.00	11.30	-2.1	10,708	-0.02%
2023/04/14	1	10.70	5	10.75	10.80	-4	9,511	-0.04%
2023/04/13	13	11.18	61	11.22	11.15	-48	8,058	-0.60%
2023/04/12	30	10.10	19	10.55	10.60	11	4,749	0.23%
2023/04/07	0	0.00	2	9.23	9.26	-2	3,142	-0.06%
2023/03/27	0	0.00	0	9.13	9.13	0	2,873	0.00%
2023/03/24	0	9.14	0	0.00	9.14	0	2,866	0.00%
2023/03/16	0	9.09	10	9.05	9.01	-10	2,713	-0.37%
2023/03/15	0	0.00	1	9.10	9.07	-1	2,623	-0.04%
2023/03/14	0	0.00	5	9.03	8.94	-5	2,458	-0.20%
2023/03/13	1	8.73	0	8.69	8.69	1	2,228	0.04%
2023/03/03	10	8.75	1	8.79	8.79	9	2,306	0.39%
2023/03/01	1	8.74	0	0.00	8.69	1	2,317	0.04%
2023/02/23	0	8.77	0	0.00	8.79	0	2,235	0.00%
2023/02/22	0	8.70	0	0.00	8.71	0	2,194	0.00%
2023/02/13	0	0.00	1	8.55	8.57	-1	2,250	-0.04%
2023/02/03	0	0.00	1	8.53	8.60	-1	2,185	-0.05%
2023/01/13	1	8.30	0	0.00	8.27	1	2,169	0.05%
2023/01/12	0	0.00	1	8.33	8.30	-1	2,373	-0.04%
2023/01/05	0	0.00	1	8.18	8.18	-1	2,639	-0.04%
2023/01/04	0	0.00	1	8.16	8.16	-1	2,686	-0.04%
2022/12/29	1	8.12	1	8.12	8.12	0	2,774	0.00%
2022/12/28	2	8.22	0	0.00	8.18	2	2,801	0.07%
2022/12/26	1	8.24	1	8.23	8.23	0	2,837	0.00%
2022/12/14	2	8.49	0	0.00	8.51	2	3,393	0.06%
2022/12/13	1	8.39	1	8.40	8.40	0	3,412	0.00%
2022/12/12	0	0.00	1	8.42	8.43	-1	3,462	-0.03%
2022/12/02	1	8.35	0	0.00	8.34	1	3,532	0.03%
2022/11/23	0	8.12	0	0.00	8.16	0	3,473	0.00%
2022/11/02	0	0.00	1	8.11	8.11	-1	3,861	-0.03%
2022/10/27	0	0.00	8	7.86	7.92	-8	3,874	-0.21%
2022/10/26	0	0.00	7	7.81	7.75	-7	3,874	-0.18%
2022/10/18	0	0.00	8	7.78	7.85	-8	3,666	-0.22%
2022/10/17	0	0.00	12	7.66	7.68	-12	3,626	-0.33%
2022/10/12	0	0.00	30	7.98	7.93	-30	3,427	-0.88%
2022/10/11	0	0.00	10	8.07	7.99	-10	3,392	-0.29%
2022/10/05	0	0.00	42	8.05	8.05	-42	3,366	-1.25%
2022/09/29	0	0.00	15	8.06	8.05	-15	3,316	-0.45%
2022/09/26	0	0.00	220	8.20	8.05	-220	3,206	-6.86%	大賣/鉅額交易
2022/09/23	2	8.35	0	0.00	8.35	2	3,175	0.06%
2022/09/22	1	8.46	0	0.00	8.48	1	3,142	0.03%
2022/09/21	20	9.02	0	0.00	9.00	20	3,060	0.65%
2022/09/16	30	9.06	0	0.00	9.06	30	2,855	1.05%
2022/09/14	20	9.12	10	9.13	9.11	10	2,835	0.35%
2022/09/13	200	9.23	0	0.00	9.23	200	2,818	7.10%	大買/鉅額交易
2022/09/07	0	0.00	10	9.11	9.08	-10	2,921	-0.34%
2022/09/06	0	0.00	10	9.16	9.13	-10	2,917	-0.34%
2022/09/05	42	9.23	0	0.00	9.20	42	2,948	1.42%
2022/09/01	1	9.32	20	9.34	9.35	-19	2,994	-0.63%
2022/08/30	30	9.35	0	0.00	9.34	30	2,985	1.00%
2022/08/29	0	0.00	1	9.31	9.29	-1	2,980	-0.03%
2022/08/26	10	9.43	0	0.00	9.45	10	2,975	0.34%
2022/08/25	1	9.39	0	0.00	9.33	1	2,958	0.03%
2022/08/24	0	0.00	13	9.41	9.35	-13	2,974	-0.44%
2022/08/19	0	0.00	5	9.28	9.28	-5	2,920	-0.17%
2022/08/17	0	0.00	3	9.19	9.19	-3	2,880	-0.10%
2022/08/15	5	9.14	0	0.00	9.15	5	2,852	0.18%
2022/08/11	0	0.00	1	9.03	9.03	-1	2,815	-0.04%
2022/08/02	13	8.95	0	0.00	8.92	13	3,001	0.43%
2022/07/25	0	8.74	0	0.00	8.74	0	3,241	0.00%
2022/07/06	2	8.53	0	0.00	8.48	2	4,649	0.04%
2022/07/05	0	0.00	2	8.61	8.61	-2	4,827	-0.04%
2022/06/14	0	8.92	0	0.00	8.97	0	9,507	0.00%
2022/06/06	0	0.00	2	9.24	9.26	-2	9,943	-0.02%
2022/05/31	0	0.00	2	9.28	9.24	-2	9,973	-0.02%
2022/05/30	0	0.00	2	9.25	9.24	-2	9,942	-0.02%
2022/05/24	0	0.00	1	9.06	9.05	-1	9,992	-0.01%
2022/05/16	0	0.00	1	9.04	9.04	-1	10,037	-0.01%
2022/05/13	0	0.00	5	9.02	9.04	-5	10,025	-0.05%
2022/05/12	1	8.95	0	0.00	8.91	1	10,052	0.01%
2022/05/09	4	9.13	0	0.00	9.03	4	10,000	0.04%
2022/05/06	1	9.43	0	0.00	9.46	1	9,944	0.01%
2022/05/05	3	9.60	1	9.65	9.55	2	9,954	0.02%
2022/05/04	0	0.00	2	9.52	9.55	-2	9,956	-0.02%
2022/05/03	0	0.00	10	9.44	9.47	-10	10,018	-0.10%
2022/04/29	40	9.58	0	0.00	9.55	40	10,041	0.40%
2022/04/27	3	9.31	2	9.35	9.35	1	10,096	0.01%
2022/04/26	13	9.63	0	0.00	9.49	13	10,025	0.13%
2022/04/25	1	9.75	0	0.00	9.60	1	10,074	0.01%
2022/04/22	2	9.75	0	0.00	9.87	2	10,211	0.02%
2022/04/21	2	9.67	0	0.00	9.77	2	10,310	0.02%
2022/04/18	3	9.61	0	0.00	9.59	3	10,461	0.03%
2022/04/15	1	9.98	0	0.00	9.94	1	10,222	0.01%
2022/04/14	6	9.98	12	10.08	10.05	-6	10,123	-0.06%
2022/04/13	2	10.00	102	10.00	10.00	-100	9,836	-1.02%	大賣/
2022/04/12	1	10.00	3	9.98	10.05	-2	9,793	-0.02%
2022/04/11	6	10.10	0	0.00	10.10	6	9,679	0.06%
2022/04/08	19	10.12	3.6	10.18	10.35	15.4	9,514	0.16%
2022/04/07	5	10.20	88	10.00	9.96	-83	9,246	-0.90%
2022/04/06	0.1	10.40	0	0.00	10.50	0.1	8,898	0.00%
2022/04/01	0	0.00	6	10.23	10.35	-6	8,592	-0.07%
2022/03/31	60	10.10	60	10.05	10.05	0	8,145	0.00%
2022/03/30	3	10.00	4	10.00	10.00	-1	7,978	-0.01%
2022/03/29	59	10.15	58	10.20	9.92	1	7,810	0.01%
2022/03/28	0	0.00	2	9.98	10.10	-2	7,491	-0.03%
2022/03/25	100	9.98	10	9.99	9.95	90	7,206	1.25%
2022/03/24	10	9.93	40	9.95	9.92	-30	6,972	-0.43%
2022/03/23	1	10.05	3	9.95	9.84	-2	6,748	-0.03%
2022/03/22	7	9.77	7	9.66	9.93	0	6,242	0.00%
2022/03/21	1	9.41	21	9.45	9.45	-20	5,578	-0.36%
2022/03/18	3	9.31	0	0.00	9.43	3	5,365	0.06%
2022/03/17	40	9.22	0	0.00	9.21	40	5,096	0.78%
2022/03/16	37	9.18	10	9.21	9.16	27	4,895	0.55%
2022/03/11	1	8.82	0	0.00	8.88	1	4,409	0.02%
2022/03/02	0	0.00	1	8.95	8.94	-1	4,497	-0.02%
2022/02/22	0.7	8.98	0	0.00	8.97	0.7	4,553	0.02%
2022/02/17	0	0.00	1	9.03	9.01	-1	4,684	-0.02%
2022/02/11	0	0.00	1	9.12	9.11	-1	5,013	-0.02%
2022/01/25	1	8.71	0	0.00	8.80	1	6,280	0.02%
2022/01/17	0	0.00	1	9.20	9.14	-1	5,960	-0.02%
2022/01/14	0	0.00	22	9.10	9.19	-22	5,781	-0.38%
2022/01/13	0	0.00	1	9.13	9.18	-1	5,749	-0.02%
2022/01/10	2	8.92	0	0.00	8.92	2	5,469	0.04%
2022/01/05	0	0.00	10	8.97	8.99	-10	5,465	-0.18%
2022/01/04	0	0.00	10	9.03	8.95	-10	5,528	-0.18%
2021/12/29	16	9.02	0	0.00	9.07	16	5,467	0.29%
2021/12/28	20	8.94	0	0.00	8.93	20	5,328	0.38%
2021/12/22	7	8.84	0	0.00	8.83	7	5,383	0.13%
2021/11/30	10	8.81	0	0.00	8.77	10	6,364	0.16%
2021/11/29	2	8.75	0	0.00	8.77	2	6,390	0.03%
2021/11/26	2	8.90	50	8.97	8.88	-48	6,453	-0.74%
2021/11/23	1	9.01	0	0.00	8.98	1	6,646	0.02%
2021/11/19	0	0.00	0.1	9.10	9.12	-0.1	6,676	0.00%
2021/11/18	49	9.17	0	0.00	9.12	49	6,635	0.74%
2021/11/12	0	0.00	2	9.08	9.08	-2	6,443	-0.03%
2021/11/11	0	0.00	13	9.14	9.09	-13	6,459	-0.20%
2021/11/10	3	9.30	105	9.34	9.13	-102	6,443	-1.58%	大賣/鉅額交易
2021/11/08	102	9.17	105	9.36	9.15	-3	6,103	-0.05%	大買/大賣/
2021/11/05	112	9.16	35	9.14	9.39	77	5,776	1.33%	大買/
2021/11/04	45	9.02	0	0.00	9.01	45	5,229	0.86%
2021/10/25	0.3	8.75	3	8.75	8.76	-2.7	5,189	-0.05%
2021/10/21	0	0.00	0.4	8.88	9.04	-0.4	5,193	-0.01%
2021/10/20	0.2	8.71	0	0.00	8.69	0.2	5,137	0.00%
2021/10/01	0	0.00	50	8.53	8.53	-50	6,069	-0.82%
2021/09/16	0	0.00	6	9.01	9.03	-6	6,737	-0.09%
2021/09/15	0	0.00	0.3	9.10	9.08	-0.3	6,821	0.00%
2021/09/14	0.2	9.09	0	0.00	9.08	0.2	6,816	0.00%
2021/08/03	0	0.00	2	8.89	8.88	-2	10,686	-0.02%
2021/07/28	6	8.76	0	0.00	8.74	6	11,760	0.05%
2021/07/26	0.3	8.89	0	0.00	8.89	0.3	13,105	0.00%
2021/07/23	0	0.00	5	8.81	8.90	-5	14,266	-0.04%
2021/07/22	2	8.69	0	0.00	8.63	2	14,785	0.01%
2021/07/02	0	0.00	1	9.07	9.01	-1	25,414	0.00%
2021/07/01	1	9.00	0	0.00	9.00	1	25,368	0.00%
2021/06/29	3	8.91	0	0.00	8.90	3	25,170	0.01%
2021/06/28	1	9.00	0	0.00	8.99	1	25,123	0.00%
2021/06/25	0	0.00	59	9.16	9.03	-59	25,133	-0.23%
2021/06/24	3	9.21	7	9.19	9.14	-4	25,110	-0.02%
2021/06/22	0	0.00	1	8.99	8.97	-1	25,009	0.00%
2021/06/18	3	9.04	0	0.00	9.02	3	25,169	0.01%
2021/06/17	0	0.00	5	9.10	9.09	-5	25,285	-0.02%
2021/06/16	0	0.00	11	9.07	9.06	-11	25,458	-0.04%
2021/06/07	0	0.00	7	9.19	9.06	-7	26,055	-0.03%
2021/06/04	0	0.00	5	9.26	9.20	-5	25,989	-0.02%
2021/06/03	5.1	9.37	2	9.35	9.36	3.1	25,963	0.01%
2021/06/02	6	9.15	0	0.00	9.18	6	25,793	0.02%
2021/06/01	0	0.00	6	9.04	9.04	-6	25,615	-0.02%
2021/05/28	0	0.00	24	9.04	9.01	-24	25,598	-0.09%
2021/05/27	2	8.94	2	8.92	8.91	0	25,503	0.00%
2021/05/26	32.4	8.88	32	8.94	8.93	0.4	25,520	0.00%
2021/05/24	3	8.95	0	0.00	8.96	3	25,310	0.01%
2021/05/19	0	0.00	47	8.86	8.88	-47	25,292	-0.19%
2021/05/18	3	8.47	10	8.67	8.77	-7	25,200	-0.03%
2021/05/17	3.4	8.16	0	0.00	8.04	3.4	25,059	0.01%
2021/05/14	2	8.82	0	0.00	8.92	2	24,531	0.01%
2021/05/13	23	8.97	0	0.00	8.95	23	24,282	0.09%
2021/05/12	51	9.39	1	9.26	9.15	50	23,904	0.21%
2021/05/11	11.1	10.04	30	10.48	10.05	-18.9	23,032	-0.08%
2021/05/10	16	10.35	28	10.30	10.45	-12	22,545	-0.05%
2021/05/07	13	10.29	400	10.30	10.25	-387	22,474	-1.72%	大賣/鉅額交易
2021/05/06	36	10.34	10.4	10.40	10.20	25.6	22,267	0.12%
2021/05/05	12.2	10.17	13	10.35	10.15	-0.8	21,959	0.00%
2021/05/04	16	10.34	0	0.00	9.98	16	21,897	0.07%
2021/05/03	400	10.48	0	0.00	10.40	400	21,130	1.89%	大買/鉅額交易
2021/04/29	25	10.99	16	10.67	10.80	9	20,756	0.04%
2021/04/28	10	10.30	7	10.49	10.55	3	19,900	0.02%
2021/04/27	10	10.50	10	10.45	10.45	0	19,460	0.00%
2021/04/26	6	10.64	236	10.70	10.65	-230	19,166	-1.20%	大賣/鉅額交易
2021/04/23	18	11.38	8	11.30	11.05	10	18,381	0.05%
2021/04/22	288	10.81	207	10.97	11.10	81	16,093	0.50%	大買/大賣/
2021/04/21	220.1	10.10	1	10.10	10.10	219.1	13,194	1.66%	大買/鉅額交易
2021/04/20	13	10.08	13	10.06	10.10	0	12,851	0.00%
2021/04/19	12	9.90	20	9.78	9.90	-8	12,155	-0.07%
2021/04/16	1	9.45	1	9.50	9.51	0	11,828	0.00%
2021/04/15	10	9.55	1	9.48	9.51	9	11,929	0.08%
2021/04/13	35	9.41	15	9.18	9.18	20	12,099	0.17%
2021/04/12	20	9.33	41.3	9.29	9.32	-21.3	11,918	-0.18%
2021/04/09	11	9.12	0	0.00	9.10	11	12,116	0.09%
2021/04/08	0	0.00	25	9.02	9.05	-25	12,404	-0.20%
2021/04/07	0	0.00	31	8.89	9.00	-31	13,048	-0.24%
2021/04/06	1	8.90	0	0.00	8.90	1	13,894	0.01%
2021/03/31	0	0.00	25	8.97	8.94	-25	15,087	-0.17%
2021/03/29	0	0.00	26	8.91	8.93	-26	15,755	-0.17%
2021/03/25	5	8.71	0	0.00	8.70	5	16,838	0.03%
2021/03/24	10	8.71	0	0.00	8.71	10	16,979	0.06%
2021/03/23	1	8.85	0	0.00	8.82	1	16,972	0.01%
2021/03/22	8	8.89	0	0.00	8.91	8	17,138	0.05%
2021/03/19	12	9.03	0	0.00	9.01	12	17,440	0.07%
2021/03/18	32	9.16	47	9.14	9.16	-15	18,251	-0.08%
2021/03/17	15	8.98	0	0.00	8.96	15	17,861	0.08%
2021/03/15	6	8.97	0	0.00	8.96	6	18,643	0.03%
2021/03/10	0	0.00	10	9.03	9.00	-10	20,282	-0.05%
2021/03/09	10	8.91	2	8.95	8.96	8	21,948	0.04%
2021/03/08	3	8.92	0	0.00	8.92	3	23,443	0.01%
2021/03/03	0	0.00	3	9.03	9.04	-3	27,421	-0.01%
2021/03/02	2	8.96	0	0.00	8.96	2	27,600	0.01%
2021/02/26	6	9.00	0	0.00	9.09	6	27,636	0.02%
2021/02/25	2	8.99	0	0.00	9.03	2	27,640	0.01%
2021/02/24	5	9.01	0	0.00	8.96	5	27,639	0.02%
2021/02/22	0	9.00	0	0.00	9.01	0	27,364	0.00%
2021/02/18	2	8.89	0	0.00	9.01	2	27,282	0.01%
2021/02/17	11	8.93	0	0.00	8.91	11	27,204	0.04%
2021/01/21	10	9.35	0	0.00	9.04	10	26,503	0.04%
2021/01/19	10	9.00	0	0.00	9.20	10	25,958	0.04%
2021/01/15	0	0.00	10	9.13	9.08	-10	25,420	-0.04%
2021/01/13	0	0.00	1	9.40	9.29	-1	24,880	0.00%
2021/01/12	9	9.35	0	0.00	9.25	9	24,771	0.04%
2021/01/08	2	9.79	0	0.00	9.78	2	24,098	0.01%
2021/01/07	0	0.00	1	10.00	9.94	-1	23,797	0.00%
2021/01/06	1	9.94	17	9.78	9.79	-16	23,490	-0.07%
2021/01/05	48	10.05	80	10.15	10.05	-32	22,877	-0.14%
2021/01/04	1	10.35	0	0.00	10.25	1	22,612	0.00%
2020/12/31	0	0.00	15	10.02	10.00	-15	22,054	-0.07%
2020/12/30	6	10.03	14	10.28	10.00	-8	21,622	-0.04%
2020/12/29	9	10.35	9	10.30	10.35	0	20,837	0.00%
2020/12/28	44	10.01	9	10.00	10.10	35	19,890	0.18%
2020/12/24	0	0.00	11	9.54	9.60	-11	18,625	-0.06%
2020/12/23	9	9.48	7	9.43	9.48	2	18,262	0.01%
2020/12/22	137	9.56	7	9.55	9.39	130	18,028	0.72%	大買/鉅額交易
2020/12/21	2	9.30	0	0.00	9.31	2	17,152	0.01%
2020/12/18	3	9.28	6	9.27	9.29	-3	17,057	-0.02%
2020/12/17	0	0.00	5	9.24	9.23	-5	17,001	-0.03%
2020/12/15	0	0.00	20	9.45	9.21	-20	16,610	-0.12%
2020/12/14	51	9.40	25	9.44	9.46	26	16,176	0.16%
2020/12/09	1	9.00	0	0.00	8.92	1	14,908	0.01%
2020/12/08	2	8.70	14	8.92	8.70	-12	14,513	-0.08%
2020/12/07	0	0.00	1	9.24	9.12	-1	13,856	-0.01%
2020/12/04	0	0.00	6	9.20	9.28	-6	13,621	-0.04%
2020/12/03	1	9.57	13	9.61	9.28	-12	13,063	-0.09%
2020/12/02	47	9.61	60	9.68	9.65	-13	11,706	-0.11%
2020/12/01	11	9.20	7.1	9.17	9.10	3.9	10,290	0.04%
2020/11/30	17	8.82	149.2	8.59	8.99	-132.2	7,751	-1.71%	大賣/鉅額交易
2020/11/27	0	0.00	38	8.08	8.18	-38	6,575	-0.58%
2020/11/26	43	8.02	0	0.00	8.04	43	6,331	0.68%
2020/11/25	86	7.80	86	7.85	7.88	0	6,286	0.00%
2020/11/23	2	7.70	0	0.00	7.71	2	6,323	0.03%
2020/11/20	0.6	7.55	0	0.00	7.68	0.6	6,314	0.01%
2020/11/19	101	7.72	97	7.68	7.68	4	6,397	0.06%	大買/
2020/11/16	0	0.00	0.4	7.61	7.59	-0.4	6,767	-0.01%
2020/11/13	0.4	7.56	3	7.62	7.60	-2.6	6,831	-0.04%
2020/11/03	0	0.00	100	7.38	7.41	-100	8,113	-1.23%
2020/10/30	2	7.35	0	0.00	7.33	2	8,185	0.02%
2020/10/14	0	0.00	7	7.57	7.56	-7	8,831	-0.08%
2020/10/12	7	7.68	0	0.00	7.63	7	9,177	0.08%
2020/09/22	100	8.10	0	0.00	8.09	100	9,202	1.09%
2020/09/10	5	8.40	0	0.00	8.39	5	8,717	0.06%
2020/09/01	0.6	8.14	0	0.00	8.16	0.6	8,047	0.01%
2020/08/31	0	0.00	2	8.19	8.17	-2	8,022	-0.02%
2020/08/17	0	0.00	1	8.15	8.15	-1	7,234	-0.01%
2020/08/12	0	0.00	3	8.04	8.01	-3	6,386	-0.05%
2020/07/27	56	7.59	56	7.41	7.36	0	5,707	0.00%
2020/07/24	50	7.70	0	0.00	7.57	50	5,689	0.88%
2020/07/23	56	7.69	116	7.67	7.73	-60	5,572	-1.08%	大賣/
2020/07/22	60	7.52	56	7.53	7.52	4	5,354	0.07%
2020/07/20	56	7.39	0	0.00	7.41	56	5,264	1.06%
2020/07/17	20	7.58	20	7.62	7.39	0	5,250	0.00%
2020/07/10	0	0.00	14	7.30	7.23	-14	4,793	-0.29%
2020/07/01	0	0.00	63	7.12	7.07	-63	5,102	-1.23%
2020/06/30	63	7.05	0	0.00	7.10	63	5,143	1.22%
2020/06/19	12	7.11	0	0.00	7.19	12	5,526	0.22%
2020/06/12	1	6.77	0	0.00	6.87	1	5,879	0.02%
2020/06/09	3	7.01	3	7.10	7.08	0	6,217	0.00%
2020/06/03	0	0.00	1	6.99	6.97	-1	6,333	-0.02%
2020/06/02	3	6.84	1	6.83	6.85	2	6,243	0.03%
2020/06/01	7	6.91	5	6.89	6.83	2	6,223	0.03%
2020/05/14	2	6.80	0	0.00	6.78	2	5,935	0.03%
2020/05/13	2	6.87	0	0.00	6.87	2	5,914	0.03%
2020/05/12	1	6.90	0	0.00	6.94	1	5,920	0.02%
2020/04/16	0	0.00	15	6.85	6.88	-15	5,638	-0.27%
2020/04/15	1	6.89	0	0.00	6.84	1	5,639	0.02%
2020/04/14	15	6.83	0	0.00	6.83	15	5,629	0.27%
2020/04/06	50	5.93	0	0.00	5.96	50	5,128	0.97%
2020/03/12	0	0.00	8	6.69	6.47	-8	3,951	-0.20%
2020/02/14	0	0.00	5	7.32	7.32	-5	3,872	-0.13%
2020/02/03	5	7.17	0	0.00	7.18	5	4,517	0.11%
2020/01/31	0	0.00	5	7.24	7.36	-5	4,556	-0.11%
2020/01/15	2	7.70	0	0.00	7.72	2	4,962	0.04%
2019/12/19	40	7.97	80	7.93	7.93	-40	6,953	-0.58%
2019/12/17	0	0.00	110	7.93	7.93	-110	7,141	-1.54%	大賣/鉅額交易
2019/12/16	150	7.93	0	0.00	7.88	150	7,097	2.11%	大買/鉅額交易
2019/11/15	12	7.83	0	0.00	7.82	12	7,458	0.16%
2019/10/25	0	0.00	5	8.27	8.26	-5	6,618	-0.08%
2019/10/21	0	0.00	3	8.25	8.39	-3	6,043	-0.05%
2019/10/18	0	0.00	7	8.21	8.11	-7	5,680	-0.12%
2019/10/14	0	0.00	1	7.97	7.98	-1	4,692	-0.02%
2019/10/09	0	0.00	1	7.77	7.74	-1	4,526	-0.02%
2019/10/08	2	7.88	1	7.88	7.88	1	4,483	0.02%
2019/09/26	5	8.00	0	0.00	7.85	5	4,203	0.12%
2019/09/25	5	7.96	0	0.00	8.01	5	3,810	0.13%
2019/09/12	1	7.98	13	7.96	7.96	-12	3,816	-0.31%
2019/09/11	0	0.00	6	7.84	7.93	-6	3,786	-0.16%
2019/08/23	0	0.00	50	7.48	7.49	-50	4,315	-1.16%
2019/08/19	0	0.00	37	7.47	7.52	-37	5,354	-0.69%
2019/08/14	0	0.00	13	7.46	7.46	-13	5,964	-0.22%
2019/08/02	0	0.00	6	7.56	7.50	-6	7,226	-0.08%
2019/07/22	0	0.00	11	7.75	7.73	-11	7,309	-0.15%
2019/07/16	0	0.00	11	7.74	7.74	-11	7,439	-0.15%
2019/07/03	3	7.78	0	0.00	7.81	3	7,622	0.04%
2019/06/21	3	7.94	0	0.00	7.93	3	8,445	0.04%
2019/06/19	0	0.00	5.8	7.86	7.90	-5.8	8,452	-0.07%
2019/06/18	0	0.00	10	7.82	7.82	-10	8,680	-0.12%
2019/06/12	0	0.00	10	8.01	7.98	-10	8,672	-0.12%
2019/06/11	27	8.15	0	0.00	8.03	27	8,608	0.31%
2019/06/10	0	0.00	5	8.32	8.31	-5	8,342	-0.06%
2019/06/04	0	0.00	4	8.31	8.32	-4	8,312	-0.05%
2019/06/03	0	0.00	9	8.43	8.45	-9	8,225	-0.11%
2019/05/29	0	0.00	45	8.37	8.37	-45	8,110	-0.55%
2019/05/28	18	8.37	0	0.00	8.32	18	8,080	0.22%
2019/05/27	0	0.00	72	8.49	8.53	-72	7,814	-0.92%
2019/05/23	56	8.35	59	8.31	8.36	-3	7,470	-0.04%
2019/05/22	25	8.29	0	0.00	8.31	25	7,281	0.34%
2019/05/21	5	8.19	0	0.00	8.21	5	7,051	0.07%
2019/05/20	69	8.15	44	8.07	8.21	25	7,286	0.34%
2019/05/17	40	8.09	45	8.12	8.08	-5	7,178	-0.07%
2019/05/16	41	8.13	6	8.15	8.11	35	6,870	0.51%
2019/05/15	44	7.99	92	7.95	7.90	-48	6,430	-0.75%
2019/05/14	72	7.90	22	7.82	7.90	50	6,379	0.78%
2019/04/24	0	0.00	118	7.87	7.82	-118	6,492	-1.82%	大賣/鉅額交易
2019/04/23	118	7.92	1	7.85	7.90	117	6,436	1.82%	大買/鉅額交易
2019/04/15	0	0.00	25	7.78	7.80	-25	6,894	-0.36%
2019/04/12	20	7.86	95	7.83	7.78	-75	6,931	-1.08%
2019/04/11	100	7.92	0	0.00	7.85	100	6,916	1.45%
2019/04/08	0	7.75	0	0.00	7.79	0	6,865	0.00%
2019/04/03	4	7.76	4	7.67	7.69	0	6,798	0.00%
2019/04/02	0	0.00	4	7.68	7.65	-4	6,776	-0.06%
2019/04/01	21	7.74	2	7.69	7.69	19	6,715	0.28%
2019/03/28	15	8.18	11	8.15	8.10	4	6,262	0.06%
2019/03/27	1	8.03	0	0.00	8.04	1	6,021	0.02%
2019/03/21	7	8.06	5	8.11	8.10	2	6,148	0.03%
2019/03/20	8	8.00	5	8.00	8.03	3	6,672	0.04%
2019/03/18	5	8.00	10	8.00	8.00	-5	6,893	-0.07%
2019/03/15	0	0.00	1	8.04	8.02	-1	7,059	-0.01%
2019/03/13	1	7.97	0	0.00	7.96	1	7,344	0.01%
2019/03/05	0	0.00	20	7.93	7.92	-20	8,223	-0.24%
2019/02/27	4	7.99	0	0.00	7.97	4	8,516	0.05%
2019/02/25	0	0.00	33	7.83	7.82	-33	8,358	-0.39%
2019/02/22	0	0.00	2	7.73	7.76	-2	8,381	-0.02%
2019/02/20	0	0.00	115	7.60	7.62	-115	8,327	-1.38%	大賣/鉅額交易
2019/02/19	5	7.62	0	0.00	7.60	5	8,298	0.06%
2019/02/18	126	7.46	5	7.45	7.47	121	7,979	1.52%	大買/鉅額交易
2019/02/15	0	0.00	5	7.36	7.38	-5	7,936	-0.06%
2019/02/14	0	0.00	10	7.38	7.39	-10	7,884	-0.13%
2019/02/13	23	7.41	3	7.40	7.40	20	7,870	0.25%
2019/02/11	0	0.00	35	7.30	7.31	-35	7,783	-0.45%
2019/01/30	5	7.31	0	0.00	7.29	5	7,763	0.06%
2019/01/29	10	7.26	20	7.25	7.28	-10	7,767	-0.13%
2019/01/28	40	7.28	0	0.00	7.26	40	7,867	0.51%
2019/01/24	0	0.00	2	7.31	7.28	-2	8,015	-0.02%
2019/01/21	0	0.00	98	7.33	7.27	-98	8,646	-1.13%
2019/01/17	101	7.28	35	7.28	7.26	66	8,831	0.75%	大買/
2019/01/16	35	7.28	0	0.00	7.25	35	8,889	0.39%
2019/01/10	0	0.00	17	7.25	7.17	-17	8,870	-0.19%
2019/01/09	17	7.37	0	0.00	7.24	17	8,862	0.19%
2018/12/27	50	7.05	0	0.00	7.09	50	9,562	0.52%
2018/12/25	0	0.00	2	6.98	7.02	-2	9,900	-0.02%
2018/12/21	0	0.00	8	7.18	7.20	-8	10,276	-0.08%
2018/12/18	0	0.00	5	7.36	7.25	-5	11,362	-0.04%
2018/12/17	0	0.00	5	7.53	7.45	-5	11,321	-0.04%
2018/12/14	40	7.50	0	0.00	7.50	40	11,320	0.35%
2018/12/13	8	7.57	100	7.59	7.52	-92	11,287	-0.82%
2018/12/12	60	8.16	120	8.18	8.12	-60	10,605	-0.57%	大賣/
2018/12/11	60	8.17	113	8.14	8.29	-53	10,664	-0.50%	大賣/
2018/12/07	221	8.15	61	8.12	8.29	160	10,391	1.54%	大買/鉅額交易
2018/12/06	5	7.94	137	7.93	7.99	-132	10,188	-1.30%	大賣/鉅額交易
2018/12/05	5	8.07	0	0.00	8.14	5	10,013	0.05%
2018/12/04	3	8.16	0	0.00	8.20	3	9,988	0.03%
2018/12/03	90	8.01	3	8.03	8.04	87	9,836	0.88%
2018/11/30	7	7.80	0	0.00	7.86	7	9,691	0.07%
2018/11/29	5	7.69	0	0.00	7.70	5	9,638	0.05%
2018/11/28	51	7.58	0	0.00	7.70	51	9,597	0.53%
2018/11/27	1	7.50	100	7.50	7.51	-99	9,622	-1.03%
2018/11/26	100	7.57	0	0.00	7.55	100	9,548	1.05%
2018/11/13	0	0.00	60	6.95	7.03	-60	9,418	-0.64%
2018/11/12	60	7.09	0	0.00	7.09	60	9,455	0.63%
2018/11/08	0	0.00	74	7.15	7.10	-74	9,583	-0.77%
2018/11/07	73	7.11	0	0.00	7.09	73	9,581	0.76%
2018/11/01	0	0.00	75	7.03	7.03	-75	9,665	-0.78%
2018/10/31	151	6.94	75	6.96	7.01	76	9,652	0.79%	大買/
2018/10/30	0	0.00	72	6.83	6.85	-72	9,583	-0.75%
2018/10/29	144	6.95	72	6.98	6.93	72	9,551	0.75%	大買/
2018/10/25	0	0.00	0.2	6.90	6.80	-0.2	9,128	0.00%
2018/10/24	78	7.20	78	7.10	7.10	0	8,960	0.00%
2018/10/19	64	7.19	64	7.23	7.20	0	8,902	0.00%
2018/10/17	0	0.00	79	7.63	7.47	-79	8,701	-0.91%
2018/10/16	79	7.51	0	0.00	7.54	79	8,711	0.91%
2018/10/12	70	7.59	70	7.66	7.68	0	9,007	0.00%
2018/10/11	1	7.49	0	0.00	7.48	1	9,183	0.01%
2018/10/08	1	8.20	0	0.00	8.21	1	8,964	0.01%
2018/10/05	12	8.22	16	8.38	8.19	-4	9,038	-0.04%
2018/10/04	16	8.51	130	8.48	8.46	-114	8,728	-1.31%	大賣/鉅額交易
2018/10/03	117	8.58	24	8.58	8.58	93	8,530	1.09%	大買/
2018/10/02	10	8.47	4	8.46	8.47	6	8,335	0.07%
2018/10/01	5	8.65	0	0.00	8.51	5	8,256	0.06%
2018/09/28	14	8.46	112	8.42	8.40	-98	8,133	-1.20%	大賣/
2018/09/27	85	8.58	23	8.54	8.50	62	8,016	0.77%
2018/09/26	55	8.60	9	8.63	8.64	46	7,748	0.59%
2018/09/25	5	8.28	0	0.00	8.30	5	7,072	0.07%
2018/09/10	0	0.00	3	8.00	8.00	-3	7,428	-0.04%
2018/09/05	0	0.00	2	8.26	8.23	-2	7,897	-0.03%
2018/09/04	42	8.41	100	8.37	8.38	-58	8,059	-0.72%
2018/09/03	105	8.44	42	8.35	8.41	63	8,329	0.76%	大買/
2018/08/29	5	8.27	12	8.24	8.25	-7	10,681	-0.07%
2018/08/27	3	8.19	0	0.00	8.15	3	10,554	0.03%
2018/08/22	0	0.00	50	8.08	8.13	-50	10,833	-0.46%
2018/08/16	3	7.81	10	7.90	7.90	-7	10,867	-0.06%
2018/08/15	0	0.00	63	7.95	7.89	-63	10,872	-0.58%
2018/08/13	50	8.02	0	0.00	8.00	50	10,827	0.46%
2018/07/26	0	0.00	5	8.20	8.20	-5	10,997	-0.05%
2018/07/20	0	0.00	2	8.27	8.12	-2	10,870	-0.02%
2018/07/19	13	8.34	0	0.00	8.27	13	10,687	0.12%
2018/07/18	91	8.35	86	8.27	8.22	5	10,370	0.05%
2018/07/17	5	8.24	0	0.00	8.05	5	10,052	0.05%
2018/07/16	0	0.00	5	8.18	8.07	-5	9,855	-0.05%
2018/07/09	0	0.00	79	7.86	7.90	-79	9,918	-0.80%
2018/07/06	79	7.79	0	0.00	7.80	79	9,904	0.80%
2018/07/05	0	0.00	178	8.02	7.94	-178	9,806	-1.82%	大賣/鉅額交易
2018/07/04	78	8.00	0	0.00	8.06	78	9,853	0.79%
2018/07/03	2	8.24	0	0.00	8.05	2	9,980	0.02%
2018/07/02	0	0.00	2	8.25	8.25	-2	9,946	-0.02%
2018/06/29	22	8.41	2	8.41	8.44	20	10,225	0.20%
2018/06/27	0	0.00	5	8.45	8.37	-5	10,252	-0.05%
2018/06/26	0	0.00	83	8.30	8.36	-83	10,328	-0.80%
2018/06/25	0	0.00	3	8.39	8.35	-3	10,326	-0.03%
2018/06/22	86	8.40	0	0.00	8.40	86	10,589	0.81%
2018/06/21	0	0.00	93	8.72	8.54	-93	10,704	-0.87%
2018/06/20	11	8.39	0	0.00	8.42	11	10,683	0.10%
2018/06/19	72	8.58	14	8.56	8.49	58	11,333	0.51%
2018/06/15	7	8.56	2	8.61	8.61	5	11,238	0.04%
2018/06/12	37	8.64	12	8.62	8.64	25	10,771	0.23%
2018/06/11	24	8.77	12	8.74	8.73	12	10,531	0.11%
2018/06/08	226	9.19	37	9.18	8.92	189	10,175	1.86%	大買/鉅額交易
2018/06/07	9	8.48	5	8.47	8.87	4	8,713	0.05%
2018/06/05	10	8.03	0	0.00	8.01	10	7,577	0.13%
2018/06/04	10	8.05	0	0.00	8.05	10	7,551	0.13%
2018/05/30	60	8.17	0	0.00	8.16	60	7,465	0.80%
2018/05/23	0	0.00	5	8.04	8.03	-5	7,161	-0.07%
2018/05/18	0	0.00	2	8.07	8.06	-2	7,109	-0.03%
2018/05/15	0	0.00	6	7.86	7.86	-6	6,949	-0.09%
2018/05/14	0	0.00	1	7.70	7.67	-1	7,059	-0.01%
2018/05/11	2	7.64	1	7.67	7.65	1	7,123	0.01%
2018/04/25	0	0.00	30	7.53	7.55	-30	7,795	-0.38%
2018/04/24	1	7.62	0	0.00	7.55	1	7,887	0.01%
2018/04/20	30	7.60	0	0.00	7.60	30	7,952	0.38%
2018/04/18	2	7.63	0	0.00	7.56	2	8,082	0.02%
2018/04/17	1	7.65	0	0.00	7.56	1	8,184	0.01%
2018/04/16	3	7.75	0	0.00	7.75	3	8,480	0.04%
2018/04/13	6	7.88	1	7.89	7.83	5	8,457	0.06%
2018/04/12	0	7.87	2	7.88	7.91	-2	8,519	-0.02%
2018/04/10	5	7.95	0	0.00	7.85	5	8,623	0.06%
2018/04/09	0	0.00	10	8.03	7.92	-10	8,635	-0.12%
2018/04/03	10	8.10	7	8.10	8.10	3	8,562	0.04%
2018/04/02	23	8.21	6	8.25	8.21	17	8,524	0.20%
2018/03/30	0	0.00	3	8.00	8.00	-3	8,262	-0.04%
2018/03/27	0	0.00	3	8.10	8.04	-3	9,280	-0.03%
2018/03/26	0	0.00	3	8.01	7.98	-3	9,156	-0.03%
2018/03/23	15	7.83	4	7.89	7.83	11	9,115	0.12%
2018/03/22	9	7.98	88	7.80	8.00	-79	9,121	-0.87%
2018/03/21	75	7.60	0	0.00	7.54	75	8,447	0.89%
2018/03/13	6	7.55	0	0.00	7.58	6	9,352	0.06%
2018/03/07	1	7.34	0	0.00	7.33	1	10,000	0.01%
2018/02/26	0.3	7.60	0	0.00	7.63	0.3	13,009	0.00%
2018/02/08	2	7.37	0	0.00	7.30	2	13,227	0.02%
2018/02/06	0	7.15	0	0.00	7.10	0	12,958	0.00%
2018/02/02	0	0.00	1	7.78	7.76	-1	12,752	-0.01%
2018/01/31	0	0.00	10	7.77	7.80	-10	12,817	-0.08%
2018/01/30	2	7.81	1	7.86	7.78	1	12,816	0.01%
2018/01/29	0.4	7.75	0	0.00	7.78	0.4	12,873	0.00%
2018/01/26	4	7.82	0	0.00	7.81	4	12,826	0.03%
2018/01/25	1	7.86	3	7.97	7.86	-2	12,795	-0.02%
2018/01/24	3	7.79	0	0.00	7.79	3	12,664	0.02%
2018/01/19	0.4	7.93	0	0.00	7.96	0.4	12,690	0.00%
2018/01/16	0	0.00	5	8.19	8.18	-5	12,370	-0.04%
2018/01/10	1	8.31	2	8.26	8.21	-1	12,433	-0.01%
2018/01/08	2	8.10	0	0.00	8.16	2	12,073	0.02%