長榮 (2603)-元富-屏東券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	209.50	1	209.00	209.00	0	49,140	0.00%
2024/05/22	2.3	206.50	1	210.00	209.00	1.3	49,158	0.00%
2024/05/21	6.3	207.98	5.1	208.19	208.00	1.3	49,412	0.00%
2024/05/20	9	215.44	7.6	215.77	212.50	1.4	49,147	0.00%
2024/05/17	15.2	218.34	13.1	218.59	210.50	2.1	48,508	0.00%
2024/05/16	18	212.14	22.7	211.65	217.00	-4.7	47,681	-0.01%
2024/05/15	20.6	205.12	7	206.00	203.50	13.6	46,711	0.03%
2024/05/14	14.1	215.59	158.7	212.27	215.00	-144.6	45,871	-0.32%	大賣/鉅額交易
2024/05/13	30.1	205.85	35.1	206.09	205.50	-5	43,337	-0.01%
2024/05/10	16.1	193.10	26.7	191.74	193.50	-10.5	41,355	-0.03%
2024/05/09	21	177.12	29	178.64	177.50	-8	39,949	-0.02%
2024/05/08	14	174.53	2	173.25	172.50	12	39,204	0.03%
2024/05/07	3	178.68	12	181.54	178.00	-9	38,428	-0.02%
2024/05/06	12.1	181.25	9	180.72	180.50	3.1	38,171	0.01%
2024/05/03	16.1	180.03	11	181.05	180.00	5.1	38,082	0.01%
2024/05/02	7.1	184.37	5	182.10	181.50	2.1	37,955	0.01%
2024/04/30	9.4	187.30	9	189.06	189.50	0.4	37,605	0.00%
2024/04/29	9	191.22	10.3	191.40	191.50	-1.3	37,284	0.00%
2024/04/26	4	184.75	7.4	186.36	187.00	-3.4	36,888	-0.01%
2024/04/25	1	179.00	4	179.75	181.00	-3	36,262	-0.01%
2024/04/24	10	177.85	13.2	179.00	180.00	-3.2	36,522	-0.01%
2024/04/23	21	174.48	22	173.14	173.50	-1	36,537	0.00%
2024/04/22	4.1	176.77	18.1	179.59	174.00	-14	36,681	-0.04%
2024/04/19	12	174.63	12.2	174.21	172.50	-0.2	36,159	0.00%
2024/04/18	5.6	169.10	1	168.00	168.00	4.6	36,032	0.01%
2024/04/17	3	170.68	1	170.50	170.50	2	36,093	0.01%
2024/04/16	14.2	173.01	12	171.75	170.50	2.2	36,505	0.01%
2024/04/15	11	174.46	10.2	178.47	178.00	0.8	37,006	0.00%
2024/04/12	7	175.57	6	176.17	176.50	1	37,086	0.00%
2024/04/11	4	173.88	14.1	173.76	175.00	-10.1	37,542	-0.03%
2024/04/10	5.1	170.11	7	171.36	169.00	-2	38,445	-0.01%
2024/04/09	5	170.60	9	171.56	171.00	-4	39,073	-0.01%
2024/04/08	3	166.67	3	166.33	168.00	0	39,673	0.00%
2024/04/03	1	166.01	4	165.50	165.00	-3	39,600	-0.01%
2024/04/02	8.2	165.20	4	165.62	165.50	4.2	39,719	0.01%
2024/04/01	12.4	169.42	4	169.50	167.50	8.4	39,542	0.02%
2024/03/29	5.7	173.28	10.4	175.75	172.00	-4.7	39,509	-0.01%
2024/03/28	7	174.29	4	175.75	176.00	3	39,026	0.01%
2024/03/27	1	173.00	10	174.15	175.50	-9	38,886	-0.02%
2024/03/26	20.1	172.09	19.1	172.98	171.50	1	39,666	0.00%
2024/03/25	3.1	171.56	4	173.88	173.50	-0.9	40,019	0.00%
2024/03/22	35.6	171.73	29	171.62	170.00	6.6	40,849	0.02%
2024/03/21	22.1	177.04	21.8	175.55	175.00	0.3	41,611	0.00%
2024/03/20	22.1	180.89	30	180.62	176.00	-7.9	41,532	-0.02%
2024/03/19	9	172.22	9.6	173.27	177.00	-0.6	40,415	0.00%
2024/03/18	6.1	162.03	3	164.00	164.50	3.1	39,780	0.01%
2024/03/15	43.1	167.55	12	166.04	166.50	31.1	40,039	0.08%
2024/03/14	18.6	182.21	14.5	183.67	183.50	4.1	38,795	0.01%
2024/03/13	10.3	193.10	3	192.82	191.00	7.3	38,018	0.02%
2024/03/12	2.5	181.30	0.5	187.00	187.50	2.1	37,317	0.01%
2024/03/11	3	180.65	3.7	179.89	180.00	-0.7	36,896	0.00%
2024/03/08	2.3	179.87	9.4	183.49	179.50	-7.1	36,775	-0.02%
2024/03/07	1	172.00	2.4	176.79	177.50	-1.4	36,257	0.00%
2024/03/06	1.4	171.92	0	0.00	171.50	1.4	35,864	0.00%
2024/03/05	3	174.17	5.4	172.37	173.50	-2.4	35,697	-0.01%
2024/03/04	2	167.25	9	170.56	172.00	-7	35,258	-0.02%
2024/03/01	8.1	165.19	2.4	164.30	165.00	5.7	34,722	0.02%
2024/02/29	2	165.50	2	165.25	165.50	0	34,435	0.00%
2024/02/27	1.1	160.41	0	0.00	159.50	1.1	33,938	0.00%
2024/02/26	0.1	160.00	0	0.00	160.00	0.1	33,830	0.00%
2024/02/23	6	161.92	9	160.83	159.50	-3	33,829	-0.01%
2024/02/22	3	157.33	44.1	158.83	162.50	-41.1	33,543	-0.12%
2024/02/21	3	156.66	7	156.50	155.00	-4	32,882	-0.01%
2024/02/20	1	153.50	7.5	153.60	153.50	-6.5	32,583	-0.02%
2024/02/19	1	148.50	7	148.07	149.00	-6	32,553	-0.02%
2024/02/16	4	149.50	1	150.00	148.00	3	32,785	0.01%
2024/02/15	9.2	147.02	8.3	147.96	149.00	0.9	33,361	0.00%
2024/02/05	0.2	152.00	2	151.75	152.00	-1.8	33,037	-0.01%
2024/02/02	12.3	150.81	0	0.00	150.00	12.3	32,998	0.04%
2024/02/01	5	153.50	14.6	155.51	157.00	-9.6	32,542	-0.03%
2024/01/31	17	151.82	10	150.50	150.50	7	32,117	0.02%
2024/01/30	1	151.50	37.4	151.52	151.50	-36.4	32,035	-0.11%
2024/01/29	11.3	150.46	10	151.50	151.50	1.3	32,167	0.00%
2024/01/26	18	150.17	15	151.50	151.00	3	32,157	0.01%
2024/01/25	26	152.06	4	151.50	151.50	22	32,011	0.07%
2024/01/24	0	0.00	9.1	155.17	153.50	-9.1	31,874	-0.03%
2024/01/23	33.2	153.28	12	152.50	152.50	21.2	31,848	0.07%
2024/01/22	24	149.36	20	150.50	152.50	4	31,840	0.01%
2024/01/19	0	0.00	1	154.00	155.00	-1	31,526	0.00%
2024/01/18	0.2	157.50	4	157.00	158.00	-3.8	31,319	-0.01%
2024/01/17	4	151.25	0.7	155.00	152.50	3.3	30,863	0.01%
2024/01/16	13.2	154.20	11	153.59	153.50	2.2	30,351	0.01%
2024/01/15	1.2	159.92	2	157.00	158.50	-0.8	29,887	0.00%
2024/01/12	7	154.57	66.8	154.93	156.50	-59.8	29,552	-0.20%
2024/01/11	24	148.54	19	149.00	149.00	5	28,933	0.02%
2024/01/10	55	148.52	66	148.05	148.00	-11	28,833	-0.04%
2024/01/09	50.6	152.70	22	151.48	151.50	28.6	28,159	0.10%
2024/01/08	22	159.18	23.4	160.49	160.50	-1.4	27,201	-0.01%
2024/01/05	1.1	160.55	17	161.15	162.50	-15.9	26,660	-0.06%
2024/01/04	7	162.79	6.8	160.94	161.00	0.2	26,027	0.00%
2024/01/03	5	154.50	7.1	153.43	155.00	-2.1	25,080	-0.01%
2024/01/02	5.1	150.81	17	150.38	151.00	-11.9	24,376	-0.05%
2023/12/29	10.4	143.00	12	144.00	143.50	-1.6	23,571	-0.01%
2023/12/28	24	143.21	17.3	143.69	143.00	6.7	23,503	0.03%
2023/12/26	14.1	144.16	3	146.50	146.50	11.1	23,118	0.05%
2023/12/25	38	144.18	62	141.98	142.00	-24	22,603	-0.11%
2023/12/22	30	151.18	36	152.11	153.00	-6	21,338	-0.03%
2023/12/21	46	149.82	49.7	150.58	152.00	-3.7	20,511	-0.02%
2023/12/20	24	146.27	27	147.04	148.00	-3	19,284	-0.02%
2023/12/19	9	145.11	13	145.69	147.00	-4	18,551	-0.02%
2023/12/18	29.2	138.33	30.9	141.21	141.50	-1.7	17,480	-0.01%
2023/12/15	1	134.00	17.6	133.22	134.00	-16.6	16,324	-0.10%
2023/12/14	23.2	128.63	36.1	128.40	129.00	-12.9	15,980	-0.08%
2023/12/13	27	127.50	26.2	128.31	129.50	0.8	16,287	0.00%
2023/12/12	14	125.68	18.2	126.38	129.00	-4.2	17,166	-0.02%
2023/12/11	1	120.50	5.9	120.46	122.00	-4.9	16,528	-0.03%
2023/12/08	0	0.00	4.5	117.87	118.50	-4.5	16,123	-0.03%
2023/12/07	2	115.50	2	116.00	115.50	0	16,004	0.00%
2023/12/06	3	116.84	3.2	117.00	117.00	-0.2	16,028	0.00%
2023/12/05	7.2	118.11	4.2	117.31	117.50	3	15,952	0.02%
2023/12/04	7.5	117.65	14	117.82	118.50	-6.5	15,627	-0.04%
2023/12/01	0	0.00	2	113.50	114.50	-2	15,074	-0.01%
2023/11/29	3	112.17	0	0.00	112.00	3	15,059	0.02%
2023/11/28	1	113.50	0	0.00	114.00	1	14,999	0.01%
2023/11/27	1	113.00	1	114.00	113.50	0	14,933	0.00%
2023/11/22	1.1	112.59	4	112.00	112.00	-2.9	14,926	-0.02%
2023/11/21	2	113.50	0	0.00	113.50	2	14,894	0.01%
2023/11/20	1	113.50	0	0.00	114.00	1	14,878	0.01%
2023/11/17	1	115.50	1	115.00	115.00	0	14,806	0.00%
2023/11/16	1	117.50	9.2	116.29	117.00	-8.2	14,770	-0.06%
2023/11/15	2	115.00	3	114.80	115.50	-1	14,653	-0.01%
2023/11/14	2	114.75	6.1	114.98	114.00	-4.1	15,129	-0.03%
2023/11/13	15	108.50	16	108.63	108.50	-1	14,642	-0.01%
2023/11/10	16	109.03	15	109.00	109.00	1	14,845	0.01%
2023/11/08	22	108.14	15	107.50	107.50	7	15,081	0.05%
2023/11/07	1	109.50	3	108.50	108.50	-2	15,173	-0.01%
2023/11/06	7	108.50	7	109.50	109.00	0	15,305	0.00%
2023/11/03	0	0.00	2	112.50	113.00	-2	15,267	-0.01%
2023/11/01	0.3	109.00	1	109.00	109.00	-0.7	15,818	0.00%
2023/10/31	0	0.00	2	107.50	107.50	-2	16,245	-0.01%
2023/10/30	0	0.00	3	108.67	110.00	-3	16,294	-0.02%
2023/10/27	0	0.00	5	107.40	108.00	-5	16,352	-0.03%
2023/10/25	0	0.00	0.4	105.50	105.50	-0.4	17,495	0.00%
2023/10/24	0	0.00	2	104.75	105.00	-2	17,749	-0.01%
2023/10/23	0.1	104.00	0	0.00	103.50	0.1	18,210	0.00%
2023/10/20	1	102.00	2	102.50	103.50	-1	18,343	-0.01%
2023/10/19	2	104.00	0	0.00	103.50	2	18,547	0.01%
2023/10/18	4	103.38	2.3	103.65	102.50	1.7	18,937	0.01%
2023/10/17	0	0.00	2	103.00	103.00	-2	19,151	-0.01%
2023/10/16	1	103.50	0	0.00	104.00	1	19,727	0.01%
2023/10/12	0.1	104.50	2	105.00	106.00	-1.9	20,497	-0.01%
2023/10/11	16.4	105.15	4	104.50	103.50	12.4	20,907	0.06%
2023/10/06	4.2	112.22	0	0.00	111.00	4.2	21,333	0.02%
2023/10/05	1	111.50	2.1	112.71	112.00	-1.1	21,800	-0.01%
2023/10/04	1.2	109.08	1	110.50	110.00	0.2	22,082	0.00%
2023/10/03	5.2	112.55	0.1	112.00	110.50	5.1	22,392	0.02%
2023/10/02	6.2	113.41	1	113.00	113.50	5.2	22,820	0.02%
2023/09/28	0.1	116.00	2	116.25	116.00	-2	23,131	-0.01%
2023/09/27	10	115.00	18	115.39	116.00	-8	24,267	-0.03%
2023/09/26	1.1	115.02	1.5	115.83	115.50	-0.5	27,344	0.00%
2023/09/25	2.2	115.91	1	115.50	116.00	1.2	28,400	0.00%
2023/09/22	16.1	114.26	19	114.45	114.50	-2.9	30,676	-0.01%
2023/09/21	17.3	115.44	12	115.42	115.50	5.3	32,343	0.02%
2023/09/20	0	0.00	4.9	118.02	117.50	-4.9	32,854	-0.01%
2023/09/19	16.4	115.46	14.3	116.38	116.00	2.1	33,020	0.01%
2023/09/18	3.5	117.29	10	118.75	117.00	-6.5	33,391	-0.02%
2023/09/15	14.3	116.46	35.6	117.29	118.50	-21.2	33,494	-0.06%
2023/09/14	1	108.50	8	108.70	109.50	-7	32,626	-0.02%
2023/09/13	0.4	106.00	0	0.00	106.50	0.4	32,821	0.00%
2023/09/08	0	0.00	0.4	107.00	107.00	-0.4	34,493	0.00%
2023/09/06	2	107.00	6	107.33	107.00	-4	35,038	-0.01%
2023/09/05	0	0.00	2.9	107.50	108.50	-2.9	35,164	-0.01%
2023/09/04	2	106.50	3.2	107.47	107.50	-1.2	35,576	0.00%
2023/08/31	0.1	106.00	10	106.00	106.50	-9.9	35,862	-0.03%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/29	0	0.00	2.1	106.00	105.50	-2.1	36,398	-0.01%
2023/08/28	11	104.95	2	104.00	105.00	9	36,584	0.02%
2023/08/25	2.4	106.82	0	0.00	105.50	2.4	36,830	0.01%
2023/08/24	1	106.00	0	0.00	106.00	1	37,012	0.00%
2023/08/23	2	107.00	4	106.25	106.50	-2	37,332	-0.01%
2023/08/22	0	0.00	17	106.21	106.50	-17	37,581	-0.05%
2023/08/21	23	105.41	4	105.63	105.00	19	37,731	0.05%
2023/08/18	49	109.08	60.1	108.62	107.00	-11.1	37,575	-0.03%
2023/08/17	21	105.95	6	105.33	106.00	15	36,942	0.04%
2023/08/16	143	104.41	3	104.67	104.00	140	36,917	0.38%	大買/鉅額交易
2023/08/15	3	106.00	3.2	106.00	106.00	-0.2	36,768	0.00%
2023/08/14	5	106.70	0.2	106.75	106.50	4.8	36,783	0.01%
2023/08/11	1	107.00	5	106.80	108.00	-4	36,707	-0.01%
2023/08/10	3	107.00	0.2	107.00	107.00	2.8	36,734	0.01%
2023/08/09	2.8	106.64	0	0.00	106.50	2.8	36,859	0.01%
2023/08/08	1	107.50	2	107.50	107.50	-1	36,719	0.00%
2023/08/07	12	105.17	10.3	106.15	106.50	1.7	36,651	0.00%
2023/08/04	2	108.24	5.8	107.57	109.00	-3.8	36,474	-0.01%
2023/08/02	1	105.00	3	105.00	105.00	-2	36,055	-0.01%
2023/08/01	0	0.00	6.1	105.26	105.50	-6.1	35,949	-0.02%
2023/07/31	11.2	105.67	1	105.50	104.00	10.2	35,838	0.03%
2023/07/28	2	107.00	16.6	106.60	107.50	-14.6	35,459	-0.04%
2023/07/27	1.2	103.41	7.4	102.97	103.00	-6.2	35,471	-0.02%
2023/07/26	9.2	101.67	6.9	102.61	102.00	2.4	35,888	0.01%
2023/07/25	15.3	100.00	3.6	99.93	99.70	11.7	35,577	0.03%
2023/07/24	6.2	99.20	0	0.00	99.30	6.2	35,591	0.02%
2023/07/21	2.2	100.67	4	101.50	101.00	-1.8	35,463	0.00%
2023/07/20	2.1	100.00	5.1	100.90	101.00	-3	35,242	-0.01%
2023/07/19	2	98.15	2	99.75	98.10	0	34,939	0.00%
2023/07/18	5.5	99.88	4.1	99.66	98.60	1.4	34,607	0.00%
2023/07/17	7	97.74	1.1	98.43	98.40	5.9	34,323	0.02%
2023/07/14	6.1	98.21	5	98.28	96.50	1.1	34,205	0.00%
2023/07/13	11.5	97.51	3	98.37	95.90	8.5	34,165	0.02%
2023/07/12	16.7	100.84	12	100.92	100.50	4.7	33,790	0.01%
2023/07/11	5.3	103.25	34.5	103.01	104.00	-29.2	33,810	-0.09%
2023/07/10	21.3	104.90	15.4	106.04	104.50	5.9	33,576	0.02%
2023/07/07	24.3	108.04	9.1	107.50	108.00	15.3	33,543	0.05%
2023/07/06	12	106.21	14.3	106.29	106.50	-2.2	33,027	-0.01%
2023/07/05	18.3	106.16	38.8	105.92	107.00	-20.5	32,746	-0.06%
2023/07/04	52.2	107.38	30	107.68	105.50	22.2	31,898	0.07%
2023/07/03	6.1	101.07	47.9	101.75	102.50	-41.8	28,846	-0.14%
2023/06/30	16.4	92.07	24.1	91.81	93.50	-7.7	27,771	-0.03%
2023/06/29	72.1	154.88	12.2	154.51	155.00	59.9	25,531	0.23%
2023/06/28	14.5	159.48	25.5	157.72	157.50	-11	23,792	-0.05%
2023/06/27	1	161.99	6	161.42	161.00	-5	23,207	-0.02%
2023/06/26	4.1	158.88	1.8	159.28	160.00	2.3	22,956	0.01%
2023/06/21	45.4	159.08	30	159.50	158.00	15.4	22,405	0.07%
2023/06/20	1.1	162.55	108.6	163.00	162.50	-107.5	22,028	-0.49%	大賣/鉅額交易
2023/06/19	9.3	163.78	1	162.51	162.00	8.3	21,797	0.04%
2023/06/16	2	165.75	23.7	164.07	166.00	-21.6	21,478	-0.10%
2023/06/15	12.1	162.00	2.2	161.77	162.00	9.9	21,093	0.05%
2023/06/14	5.3	160.74	20.3	161.45	161.50	-15	21,133	-0.07%
2023/06/13	1	155.50	41.6	156.84	157.00	-40.6	21,751	-0.19%
2023/06/12	0.1	154.50	0.1	155.50	155.50	0	23,770	0.00%
2023/06/09	2.2	154.50	0	0.00	155.00	2.2	24,470	0.01%
2023/06/08	21.1	154.24	13.1	153.09	154.00	8	24,993	0.03%
2023/06/07	31.3	151.48	1.2	151.50	151.00	30.1	25,857	0.12%
2023/06/06	11.6	151.07	4	151.00	151.50	7.6	26,019	0.03%
2023/06/05	5.2	151.31	1	151.00	151.00	4.2	26,045	0.02%
2023/06/02	4	152.50	0.4	153.00	152.50	3.6	26,017	0.01%
2023/05/31	27	153.46	7.1	156.49	153.00	19.9	26,502	0.08%
2023/05/30	16	154.84	4	155.25	153.50	12	26,649	0.05%
2023/05/29	0.1	156.50	36.4	156.88	157.00	-36.3	26,666	-0.14%
2023/05/26	5.1	153.44	9	152.94	152.50	-3.9	26,727	-0.01%
2023/05/25	4.5	150.31	0	0.00	150.00	4.5	26,905	0.02%
2023/05/23	6	151.58	3	152.67	151.50	3	27,736	0.01%
2023/05/22	1.3	153.77	19	154.03	153.50	-17.7	27,619	-0.06%
2023/05/19	2.1	151.24	6	151.00	150.50	-3.9	27,430	-0.01%
2023/05/18	7	151.43	0	0.00	151.00	7	27,342	0.03%
2023/05/17	13.3	151.17	1	151.00	151.00	12.3	27,418	0.04%
2023/05/16	15.4	151.44	1	151.00	151.00	14.4	27,540	0.05%
2023/05/15	11.5	151.80	3	152.50	152.50	8.5	27,598	0.03%
2023/05/12	0.1	152.40	2	152.50	152.50	-1.9	27,656	-0.01%
2023/05/11	7.3	151.58	2	151.75	151.00	5.3	27,729	0.02%
2023/05/10	7.2	155.00	19	153.95	155.00	-11.8	27,613	-0.04%
2023/05/09	5.3	151.41	2	151.50	151.00	3.3	27,411	0.01%
2023/05/08	10.1	150.30	32.1	150.69	151.00	-22	27,731	-0.08%
2023/05/05	3.3	151.35	4	151.13	151.50	-0.7	28,099	0.00%
2023/05/04	3	151.83	2	151.50	150.50	1	28,367	0.00%
2023/05/03	25.7	151.45	15	152.80	150.00	10.7	28,270	0.04%
2023/05/02	40.7	155.80	16	155.53	155.50	24.7	27,680	0.09%
2023/04/28	5.2	161.52	6	162.33	161.50	-0.8	27,264	0.00%
2023/04/27	12.5	158.94	4	159.13	159.00	8.5	27,278	0.03%
2023/04/26	26.9	160.25	11	160.14	160.00	15.9	27,299	0.06%
2023/04/25	19.4	164.88	26	164.08	162.00	-6.6	27,227	-0.02%
2023/04/24	14.3	165.05	7	164.57	165.00	7.3	27,297	0.03%
2023/04/21	26.3	166.95	8	167.56	166.00	18.3	27,427	0.07%
2023/04/20	17	170.26	11.1	168.88	170.50	5.9	27,297	0.02%
2023/04/19	7.3	169.00	12	168.75	168.00	-4.8	27,522	-0.02%
2023/04/18	16	171.38	10.3	171.64	170.00	5.7	27,398	0.02%
2023/04/17	17	172.59	20.6	173.60	174.50	-3.6	27,159	-0.01%
2023/04/14	2.1	168.81	8.8	169.34	170.00	-6.7	26,921	-0.02%
2023/04/13	5	165.80	1.1	166.55	166.50	3.9	26,615	0.01%
2023/04/12	0	167.00	4.7	166.51	166.50	-4.7	26,726	-0.02%
2023/04/11	6	164.83	5.2	164.04	164.50	0.8	26,529	0.00%
2023/04/10	15.1	163.43	18.4	164.00	163.50	-3.3	26,684	-0.01%
2023/04/07	2.1	160.71	19.3	161.45	163.50	-17.2	26,603	-0.06%
2023/04/06	1	160.50	1	160.00	158.00	0	26,571	0.00%
2023/03/31	4.1	160.12	0.3	159.33	158.50	3.8	26,943	0.01%
2023/03/30	3	158.83	1	159.00	158.00	2	27,792	0.01%
2023/03/29	17.3	159.24	3	159.00	158.50	14.3	28,237	0.05%
2023/03/28	15	161.53	12	160.50	160.50	3	28,697	0.01%
2023/03/27	1.1	158.05	3	160.33	161.00	-1.9	29,204	-0.01%
2023/03/24	0	0.00	1	160.00	160.50	-1	30,143	0.00%
2023/03/23	8.3	159.14	11	159.82	159.50	-2.7	30,253	-0.01%
2023/03/22	3	161.83	2	161.25	161.50	1	30,188	0.00%
2023/03/21	21	161.81	12	160.50	160.50	9	30,206	0.03%
2023/03/20	28.1	164.23	13.8	162.25	162.00	14.3	30,099	0.05%
2023/03/17	17	161.38	19.1	161.92	162.00	-2.1	29,846	-0.01%
2023/03/16	34.1	161.90	9	161.89	159.50	25.1	29,571	0.08%
2023/03/15	58.6	174.66	29.1	170.47	167.00	29.6	28,621	0.10%
2023/03/14	8	168.69	15.1	168.21	171.00	-7.1	26,668	-0.03%
2023/03/13	11	167.50	26.8	169.47	170.50	-15.8	25,971	-0.06%
2023/03/10	32	165.00	34.7	165.71	165.00	-2.7	25,495	-0.01%
2023/03/09	1	165.00	1.1	164.32	164.50	-0.1	24,452	0.00%
2023/03/08	5	163.10	9.3	162.06	161.00	-4.3	24,366	-0.02%
2023/03/07	2.5	165.20	1	163.00	166.00	1.5	24,298	0.01%
2023/03/06	2	163.50	5	164.00	164.50	-3	24,396	-0.01%
2023/03/03	18	159.53	15.2	160.84	163.00	2.8	24,567	0.01%
2023/03/02	6.1	159.25	12.7	159.57	160.50	-6.6	24,620	-0.03%
2023/03/01	11	155.45	8	156.94	156.00	3	24,421	0.01%
2023/02/24	5	156.90	2	156.50	157.00	3	24,337	0.01%
2023/02/23	13	156.96	18.3	157.63	158.00	-5.3	24,160	-0.02%
2023/02/22	9.1	153.73	3.1	154.68	152.50	6	23,941	0.02%
2023/02/21	1	150.50	24.9	152.50	155.00	-23.9	23,692	-0.10%
2023/02/20	0	147.00	0	0.00	147.00	0	23,485	0.00%
2023/02/17	5.2	146.01	1.3	146.27	146.00	3.9	23,860	0.02%
2023/02/16	1.2	146.63	1	147.02	148.00	0.1	24,474	0.00%
2023/02/15	0.1	147.00	2.1	148.02	146.50	-2.1	25,323	-0.01%
2023/02/14	4	147.13	5.6	148.50	149.00	-1.6	25,695	-0.01%
2023/02/13	15.9	143.15	3	143.33	143.50	12.9	25,862	0.05%
2023/02/10	3.4	147.37	4	146.63	147.00	-0.6	26,416	0.00%
2023/02/09	4.2	150.62	0	0.00	150.00	4.2	26,872	0.02%
2023/02/08	0	0.00	3	151.33	151.50	-3	27,255	-0.01%
2023/02/07	1	151.00	1	151.00	151.00	0	27,677	0.00%
2023/02/06	17.4	151.65	1	151.00	151.00	16.4	28,290	0.06%
2023/02/03	8.2	158.78	21	157.74	157.00	-12.8	28,298	-0.05%
2023/02/02	13	155.50	30.2	155.66	156.00	-17.2	28,433	-0.06%
2023/02/01	1.3	152.00	1	151.50	152.00	0.3	28,501	0.00%
2023/01/31	1	152.50	0	0.00	152.00	1	28,789	0.00%
2023/01/30	7	151.00	2	151.00	150.50	5	29,351	0.02%
2023/01/17	2	153.75	2	154.25	152.50	0	29,516	0.00%
2023/01/16	4.2	150.52	2	151.00	151.50	2.2	29,949	0.01%
2023/01/13	0	153.00	0	0.00	152.50	0	30,224	0.00%
2023/01/12	29.2	153.77	2.1	152.53	152.50	27	31,040	0.09%
2023/01/11	11	157.18	16.4	157.90	156.50	-5.4	31,456	-0.02%
2023/01/10	1	156.00	0	155.50	155.50	1	31,952	0.00%
2023/01/09	29.3	155.71	16	155.25	155.00	13.3	33,062	0.04%
2023/01/06	12	157.50	28.1	158.46	159.00	-16.1	33,377	-0.05%
2023/01/05	17	156.83	20	159.05	156.50	-3	33,744	-0.01%
2023/01/04	16.1	156.66	0	0.00	156.00	16.1	34,379	0.05%
2023/01/03	14	161.50	20	160.95	160.00	-6	34,692	-0.02%
2022/12/30	23.1	163.15	27	163.07	163.00	-3.9	34,774	-0.01%
2022/12/29	6	160.00	7	159.64	160.00	-1	35,206	0.00%
2022/12/28	26.2	159.57	7	161.57	159.00	19.2	35,835	0.05%
2022/12/27	1	162.50	1	165.50	162.50	0	36,335	0.00%
2022/12/26	10.1	163.15	10.5	164.98	162.50	-0.4	37,155	0.00%
2022/12/23	4.1	167.49	12.2	166.19	167.50	-8.1	37,680	-0.02%
2022/12/22	2	169.49	19.8	170.24	171.50	-17.7	37,869	-0.05%
2022/12/21	3.2	163.86	8.5	164.12	164.00	-5.3	37,883	-0.01%
2022/12/20	14	162.43	4.1	162.78	158.50	9.9	38,220	0.03%
2022/12/19	5	163.59	3.1	162.27	162.00	1.9	38,917	0.00%
2022/12/16	11	163.36	14	163.21	164.00	-3	39,083	-0.01%
2022/12/15	0	0.00	16.2	154.79	157.00	-16.2	38,991	-0.04%
2022/12/14	19.2	152.50	3	152.00	152.00	16.2	39,638	0.04%
2022/12/13	3	155.50	3.1	156.97	155.00	-0.1	40,008	0.00%
2022/12/12	21	154.52	21	154.67	154.50	0	40,766	0.00%
2022/12/09	27.1	154.81	46.3	152.77	154.50	-19.2	41,625	-0.05%
2022/12/08	6.1	151.00	6.1	150.01	151.00	0	42,498	0.00%
2022/12/07	12.2	153.14	9	152.28	151.50	3.2	44,222	0.01%
2022/12/06	28.6	153.27	9.1	157.68	152.50	19.5	44,704	0.04%
2022/12/05	0	0.00	0.1	160.00	159.00	-0.1	45,493	0.00%
2022/12/02	1	160.01	2	159.50	158.50	-1	45,703	0.00%
2022/12/01	8	164.13	4	164.25	162.00	4	46,812	0.01%
2022/11/30	0.1	160.50	21.8	161.27	163.00	-21.7	46,930	-0.05%
2022/11/29	3.1	158.31	2	160.50	161.00	1.1	47,245	0.00%
2022/11/28	14.4	158.39	106	159.50	157.50	-91.6	47,987	-0.19%	大賣/
2022/11/25	16	162.62	2.7	162.35	160.50	13.3	48,129	0.03%
2022/11/24	0	155.21	16	157.68	161.00	-15.9	48,659	-0.03%
2022/11/23	0	0.00	28.4	153.42	153.50	-28.4	48,593	-0.06%
2022/11/22	0	0.00	2.3	149.99	150.50	-2.3	48,960	0.00%
2022/11/21	2.1	148.49	1.1	148.00	147.50	1	49,966	0.00%
2022/11/18	17.3	152.08	2	153.50	150.50	15.3	50,925	0.03%
2022/11/17	12.1	154.50	7	154.36	154.00	5.1	52,546	0.01%
2022/11/16	5	154.40	4.5	154.40	154.50	0.5	53,035	0.00%
2022/11/15	4.1	154.60	13	155.88	155.00	-9	54,115	-0.02%
2022/11/14	6.1	153.27	9	154.72	155.50	-2.9	55,197	-0.01%
2022/11/11	8.4	152.45	4.3	154.48	150.00	4.1	56,578	0.01%
2022/11/10	4	150.63	6.1	150.99	151.00	-2.1	57,418	0.00%
2022/11/09	3.1	149.48	4	148.50	148.50	-0.9	58,833	0.00%
2022/11/08	104	149.25	7.4	148.43	147.50	96.6	59,257	0.16%	大買/
2022/11/07	12.3	143.22	88.6	143.91	143.50	-76.4	59,292	-0.13%
2022/11/04	13	137.85	70.1	137.91	139.00	-57.1	59,938	-0.10%
2022/11/03	33	134.36	11.1	134.36	135.00	21.9	60,344	0.04%
2022/11/02	30	137.18	13.8	139.34	137.00	16.2	61,818	0.03%
2022/11/01	28	136.80	4	136.13	135.00	24	62,196	0.04%
2022/10/31	46	133.34	7	136.86	137.50	39	62,743	0.06%
2022/10/28	24.4	138.61	10.4	138.49	137.50	14	62,905	0.02%
2022/10/27	10.2	140.51	9.2	139.52	142.50	1	63,650	0.00%
2022/10/26	21.1	136.92	41.1	134.61	139.00	-20	64,661	-0.03%
2022/10/25	36.1	138.47	28.1	138.95	139.00	8	65,425	0.01%
2022/10/24	6.2	138.73	4.2	140.17	137.50	2	66,456	0.00%
2022/10/21	5.3	136.47	8.4	137.26	135.50	-3.1	67,585	0.00%
2022/10/20	25.5	134.27	30	134.58	137.00	-4.5	67,859	-0.01%
2022/10/19	8	143.81	10.7	144.69	144.00	-2.7	68,054	0.00%
2022/10/18	23.1	141.72	24	142.46	141.00	-0.9	68,950	0.00%
2022/10/17	22	139.84	22.8	141.02	140.00	-0.8	69,802	0.00%
2022/10/14	18	150.67	27.2	151.41	152.50	-9.2	70,879	-0.01%
2022/10/13	22.3	145.21	35.5	145.55	144.50	-13.2	71,431	-0.02%
2022/10/12	38.3	151.61	3.1	151.90	147.00	35.2	73,758	0.05%
2022/10/11	4	155.63	13.1	155.50	156.00	-9.1	74,873	-0.01%
2022/10/07	3.2	156.09	7	155.36	155.50	-3.9	76,526	-0.01%
2022/10/06	21.3	152.70	16	154.34	155.50	5.3	79,300	0.01%
2022/10/05	2	154.75	54	155.22	155.50	-52	80,642	-0.06%
2022/10/04	135.5	149.81	5.2	150.50	150.50	130.3	82,828	0.16%	大買/鉅額交易
2022/10/03	11.6	152.18	10.1	149.82	149.50	1.5	84,746	0.00%
2022/09/30	4.4	140.13	4.4	142.52	146.00	0	89,404	0.00%
2022/09/29	18.6	146.88	21.8	147.35	144.00	-3.2	92,868	0.00%
2022/09/28	12.5	148.06	5.7	144.09	144.00	6.8	95,013	0.01%
2022/09/27	25	149.86	36.6	150.37	153.50	-11.6	96,326	-0.01%
2022/09/26	38.3	150.70	71.2	149.10	145.50	-32.9	98,920	-0.03%
2022/09/23	31.2	158.49	37.1	159.15	158.00	-5.9	101,954	-0.01%
2022/09/22	38.9	158.35	37	157.99	156.00	1.9	103,290	0.00%
2022/09/21	12.3	168.54	16.4	170.64	166.50	-4.1	105,540	0.00%
2022/09/20	9.6	170.71	10.4	171.78	172.50	-0.8	106,936	0.00%
2022/09/19	15.4	178.01	9.1	175.56	169.00	6.3	109,423	0.01%
2022/09/06	18.1	80.90	23	80.51	80.80	-4.9	109,750	0.00%
2022/09/05	20.4	80.29	14.2	80.05	80.00	6.2	110,450	0.01%
2022/09/02	66.9	81.96	24.1	83.37	79.70	42.8	111,134	0.04%
2022/09/01	43.4	87.28	30	86.67	86.20	13.4	110,104	0.01%
2022/08/31	30.2	86.97	34.4	88.00	88.30	-4.2	111,154	0.00%
2022/08/30	4	88.08	1	88.31	88.00	3	110,653	0.00%
2022/08/29	51.1	88.32	10	87.69	87.90	41.1	110,637	0.04%
2022/08/26	6.2	94.24	20.1	94.14	93.50	-13.9	110,403	-0.01%
2022/08/25	9	93.18	11	93.27	93.20	-2	110,452	0.00%
2022/08/24	28.5	93.10	2	92.55	92.10	26.5	110,843	0.02%
2022/08/23	4	95.43	4	95.10	95.10	0	111,196	0.00%
2022/08/22	18.5	95.13	14	95.09	95.00	4.5	111,536	0.00%
2022/08/19	6.2	98.08	1	97.80	98.00	5.2	111,307	0.00%
2022/08/18	30	98.38	6	98.42	97.80	24	111,482	0.02%
2022/08/17	4.1	99.41	24	99.17	98.30	-19.9	111,900	-0.02%
2022/08/16	32.2	97.78	25	98.70	97.10	7.2	112,179	0.01%
2022/08/15	14.2	100.21	80.8	100.04	99.50	-66.6	113,986	-0.06%
2022/08/12	9	103.72	11.4	103.85	104.00	-2.4	113,201	0.00%
2022/08/11	25	103.74	13.3	104.70	103.00	11.7	114,580	0.01%
2022/08/10	15.3	104.04	14	104.04	103.00	1.3	113,853	0.00%
2022/08/09	12.2	102.54	16.3	103.79	105.00	-4.1	113,610	0.00%
2022/08/08	30	99.18	27.3	99.98	101.00	2.7	113,561	0.00%
2022/08/05	15	97.65	40.4	98.23	99.20	-25.4	112,786	-0.02%
2022/08/04	0.1	93.20	4.1	92.88	94.00	-4	112,735	0.00%
2022/08/03	10.1	93.43	32.2	93.97	93.20	-22.1	113,100	-0.02%
2022/08/02	57.1	93.43	12	93.65	93.30	45.1	114,082	0.04%
2022/08/01	2	96.05	7	96.19	96.60	-5	114,967	0.00%
2022/07/29	31	95.74	61.8	95.71	95.50	-30.7	116,058	-0.03%
2022/07/28	12.3	92.53	2	92.55	92.00	10.3	116,037	0.01%
2022/07/27	15.1	93.44	7	93.33	94.00	8.1	116,797	0.01%
2022/07/26	24	92.49	8.1	91.90	91.70	15.9	116,958	0.01%
2022/07/25	11.1	92.04	7	91.76	92.10	4.1	117,984	0.00%
2022/07/22	15.1	94.17	35.1	94.37	94.20	-20	117,754	-0.02%
2022/07/21	6	92.35	39.1	92.68	93.00	-33.1	117,727	-0.03%
2022/07/20	12.5	91.66	57.1	92.42	89.70	-44.6	116,996	-0.04%
2022/07/19	56.1	91.80	16	91.86	91.60	40.1	117,778	0.03%
2022/07/18	9.2	89.87	21	89.84	89.30	-11.8	117,285	-0.01%
2022/07/15	20.6	89.68	7	89.57	89.30	13.6	117,712	0.01%
2022/07/14	10	89.51	31.2	89.95	90.60	-21.2	118,086	-0.02%
2022/07/13	18.1	89.25	27.3	88.84	87.10	-9.2	117,449	-0.01%
2022/07/12	56.3	86.47	45.7	87.08	86.10	10.6	116,723	0.01%
2022/07/11	32.3	92.54	31.1	93.36	92.30	1.2	115,616	0.00%
2022/07/08	46	93.01	49	93.22	92.70	-3	115,425	0.00%
2022/07/07	18.7	87.47	32.4	88.28	88.40	-13.7	114,229	-0.01%
2022/07/06	54	87.74	38	87.59	85.80	16	113,418	0.01%
2022/07/05	23.3	85.84	47.4	86.77	87.70	-24.1	112,527	-0.02%
2022/07/04	42.1	81.72	40.1	81.47	82.50	2	110,875	0.00%
2022/07/01	61.3	83.45	33	82.19	79.80	28.3	109,978	0.03%
2022/06/30	42.3	85.87	55.3	86.05	84.60	-13	108,135	-0.01%
2022/06/29	129.8	92.91	60	93.15	89.00	69.8	106,524	0.07%	大買/
2022/06/28	90.8	107.20	16	107.78	108.50	74.8	101,371	0.07%
2022/06/27	31.3	105.29	41.4	105.89	108.50	-10.2	97,932	-0.01%
2022/06/24	22.1	99.68	52.1	100.67	98.70	-30	96,001	-0.03%
2022/06/23	113.6	100.33	374	97.39	96.10	-260.4	95,217	-0.27%	大買/大賣/鉅額交易
2022/06/22	20	103.79	74	104.66	102.00	-54	94,380	-0.06%
2022/06/21	110.3	111.80	24	111.25	110.00	86.3	91,420	0.09%	大買/
2022/06/20	226	116.58	8	110.81	109.50	218	90,332	0.24%	大買/鉅額交易
2022/06/17	7.8	120.06	108	119.94	119.50	-100.2	88,054	-0.11%	大賣/
2022/06/16	76.3	123.91	594	124.12	119.50	-517.8	87,782	-0.59%	大賣/鉅額交易
2022/06/15	78.2	130.19	55	129.00	128.00	23.2	87,290	0.03%
2022/06/14	86.5	129.01	84	131.05	131.50	2.5	91,019	0.00%
2022/06/13	70.9	132.01	3.2	130.66	130.50	67.7	98,088	0.07%
2022/06/10	74	138.03	0	0.00	139.00	74	101,235	0.07%
2022/06/09	150.2	140.68	54	140.50	140.00	96.2	103,838	0.09%	大買/
2022/06/08	7	145.14	14	144.93	145.50	-7	105,150	-0.01%
2022/06/07	4	143.75	11	144.05	144.50	-7	108,405	-0.01%
2022/06/06	14	144.68	31.8	146.94	143.50	-17.7	112,216	-0.02%
2022/06/02	1	144.00	6.1	144.51	144.50	-5.1	117,494	0.00%
2022/06/01	6	144.50	26	143.88	144.50	-20	122,507	-0.02%
2022/05/31	36	141.93	21	140.98	140.50	15	128,602	0.01%
2022/05/30	5	144.50	6	144.42	144.00	-1	130,969	0.00%
2022/05/27	25	144.00	5	144.40	144.50	20	133,139	0.02%
2022/05/26	3	143.00	4	142.13	142.00	-1	135,923	0.00%
2022/05/25	10	142.95	11	143.55	143.00	-1	137,580	0.00%
2022/05/24	8.5	144.15	19	142.95	142.00	-10.5	140,648	-0.01%
2022/05/23	23	143.50	37.1	143.93	144.00	-14.1	141,672	-0.01%
2022/05/20	10	136.30	10	137.00	135.00	0	143,505	0.00%
2022/05/19	77.2	132.64	34	131.66	136.00	43.2	146,445	0.03%
2022/05/18	3	137.50	4	137.75	137.50	-1	147,550	0.00%
2022/05/17	69.1	137.62	40	135.91	135.50	29.1	148,465	0.02%
2022/05/16	111.3	139.47	22.1	138.55	137.50	89.2	148,528	0.06%	大買/
2022/05/13	16.1	142.88	27	143.17	143.50	-10.9	147,529	-0.01%
2022/05/12	102.7	143.68	29	142.59	139.00	73.7	148,790	0.05%	大買/
2022/05/11	50.2	146.88	10	145.45	144.50	40.2	149,339	0.03%
2022/05/10	60	147.85	32.5	146.83	149.00	27.5	149,834	0.02%
2022/05/09	80.2	149.38	19.1	149.53	147.00	61.1	149,854	0.04%
2022/05/06	113.2	149.74	14.9	151.91	154.00	98.3	151,677	0.06%	大買/
2022/05/05	170.5	152.95	21.8	152.00	152.50	148.7	151,966	0.10%	大買/鉅額交易
2022/05/04	7	151.57	293.3	151.86	151.50	-286.3	151,229	-0.19%	大賣/鉅額交易
2022/05/03	3	145.33	7	145.79	146.50	-4	151,034	0.00%
2022/04/29	52	141.06	325.4	144.50	145.00	-273.4	152,395	-0.18%	大賣/鉅額交易
2022/04/28	4	140.88	5	140.50	138.00	-1	153,466	0.00%
2022/04/27	6.2	136.54	3	139.50	140.00	3.2	153,629	0.00%
2022/04/26	9.5	139.76	8	140.94	139.00	1.5	154,336	0.00%
2022/04/25	96.4	141.37	12.3	140.38	139.50	84.1	154,956	0.05%
2022/04/22	4.1	147.39	20.5	146.63	147.50	-16.4	154,411	-0.01%
2022/04/21	3.1	145.98	67	145.54	145.50	-63.9	155,375	-0.04%
2022/04/20	15	143.13	26.4	143.35	143.50	-11.4	155,690	-0.01%
2022/04/19	2.1	141.48	16	141.25	141.50	-13.9	156,662	-0.01%
2022/04/18	16	138.88	47.4	138.48	138.00	-31.4	157,249	-0.02%
2022/04/15	107	139.02	19	140.55	141.50	88	158,579	0.06%	大買/
2022/04/14	115.4	139.14	117	141.65	138.00	-1.7	159,052	0.00%	大買/大賣/
2022/04/13	16	138.88	120.1	138.22	140.00	-104.1	159,379	-0.07%	大賣/鉅額交易
2022/04/12	71	133.92	27	133.59	134.50	44	158,970	0.03%
2022/04/11	10	137.15	11	136.77	136.00	-1	158,820	0.00%
2022/04/08	21.1	134.31	122	135.05	135.50	-100.9	160,447	-0.06%	大賣/
2022/04/07	19.2	130.23	8	130.38	128.50	11.2	160,256	0.01%
2022/04/06	65.2	133.63	5	133.70	133.50	60.2	160,346	0.04%
2022/04/01	10	137.05	5	137.50	138.50	5	161,153	0.00%
2022/03/31	2	135.00	7	134.93	135.00	-5	160,612	0.00%
2022/03/30	115.1	135.48	19.1	134.90	135.00	96	160,879	0.06%	大買/
2022/03/29	11.2	135.47	101	136.99	135.00	-89.8	160,807	-0.06%	大賣/
2022/03/28	21.1	131.51	30.6	132.33	133.00	-9.5	160,703	-0.01%
2022/03/25	108.5	136.37	26	134.50	132.50	82.5	160,740	0.05%	大買/
2022/03/24	8	141.25	13	140.96	140.50	-5	159,508	0.00%
2022/03/23	78	143.54	4.5	143.53	143.50	73.5	159,913	0.05%
2022/03/22	11.1	143.37	4	142.75	142.50	7.1	160,671	0.00%
2022/03/21	66.1	141.19	71	142.48	144.50	-4.9	161,414	0.00%
2022/03/18	79.7	141.99	57.3	141.04	141.00	22.4	162,524	0.01%
2022/03/17	86	143.73	75	143.87	146.50	11	161,352	0.01%
2022/03/16	193.3	151.09	201.3	150.76	143.00	-7.9	159,444	0.00%	大買/大賣/
2022/03/15	210.2	163.13	154.4	158.65	158.00	55.8	152,784	0.04%	大買/大賣/
2022/03/14	19.2	164.18	26.2	164.24	164.50	-7.1	151,725	0.00%
2022/03/11	228	159.67	276	158.90	160.00	-48	152,733	-0.03%	大買/大賣/
2022/03/10	179.3	160.45	204.1	158.04	156.00	-24.8	153,533	-0.02%	大買/大賣/
2022/03/09	233	153.41	171.7	153.02	156.00	61.3	153,264	0.04%	大買/大賣/
2022/03/08	203.3	145.95	95.4	144.90	147.00	107.9	154,489	0.07%	大買/鉅額交易
2022/03/07	243.5	154.60	93.2	153.88	151.00	150.3	149,636	0.10%	大買/鉅額交易
2022/03/04	191.3	161.50	463.7	167.21	159.00	-272.4	146,034	-0.19%	大買/大賣/鉅額交易
2022/03/03	37.8	159.45	61.9	157.46	160.50	-24.2	141,629	-0.02%
2022/03/02	55.1	151.93	60.7	151.51	151.50	-5.6	141,292	0.00%
2022/03/01	36.3	149.04	64.6	148.50	150.50	-28.3	141,164	-0.02%
2022/02/25	21	145.04	18.9	144.87	143.50	2.1	138,574	0.00%
2022/02/24	143.6	142.10	125.3	143.07	141.50	18.3	137,892	0.01%	大買/大賣/
2022/02/23	110.1	145.07	35.1	146.24	145.00	75	135,778	0.06%	大買/
2022/02/22	284.6	141.69	356.4	143.03	142.50	-71.9	135,360	-0.05%	大買/大賣/
2022/02/21	36.5	145.57	50.9	146.18	147.00	-14.4	132,479	-0.01%
2022/02/18	71.4	136.43	120.7	137.10	141.50	-49.2	130,913	-0.04%	大賣/
2022/02/17	61	133.57	39.4	135.22	133.50	21.6	130,341	0.02%
2022/02/16	58	134.31	30.5	134.40	133.50	27.5	130,324	0.02%
2022/02/15	28	131.59	31	131.50	132.00	-3	131,615	0.00%
2022/02/14	130	132.50	83	133.43	130.00	47	135,142	0.03%	大買/
2022/02/11	280	133.38	51.6	133.45	131.50	228.4	135,823	0.17%	大買/鉅額交易
2022/02/10	12	130.00	53.4	131.00	132.00	-41.4	137,310	-0.03%
2022/02/09	29.1	130.02	20.5	129.43	129.00	8.7	141,333	0.01%
2022/02/08	63.3	126.97	106.8	128.82	129.00	-43.5	142,570	-0.03%	大賣/
2022/02/07	11.6	120.16	26	119.31	124.00	-14.4	142,448	-0.01%
2022/01/26	23.2	112.83	9	113.06	113.00	14.2	145,182	0.01%
2022/01/25	39.8	110.99	14	111.04	110.00	25.8	146,927	0.02%
2022/01/24	43.2	115.04	70	113.63	115.00	-26.8	147,622	-0.02%
2022/01/21	80.2	118.42	36	117.89	115.50	44.2	148,843	0.03%
2022/01/20	10	123.45	369	122.45	124.00	-359	147,911	-0.24%	大賣/鉅額交易
2022/01/19	72.7	123.94	635	123.61	122.50	-562.3	148,513	-0.38%	大賣/鉅額交易
2022/01/18	36.4	126.80	37	126.03	127.00	-0.7	148,700	0.00%
2022/01/17	229.5	127.84	27	127.63	127.00	202.5	150,741	0.13%	大買/鉅額交易
2022/01/14	31.5	128.75	37.5	126.28	132.00	-6	151,250	0.00%
2022/01/13	24.3	127.04	317	127.05	126.00	-292.7	150,441	-0.19%	大賣/鉅額交易
2022/01/12	146	133.41	116	129.91	128.50	30	150,664	0.02%	大買/大賣/
2022/01/11	148.4	136.22	11	135.87	134.00	137.4	150,372	0.09%	大買/鉅額交易
2022/01/10	152.5	139.15	142	137.32	136.50	10.5	153,323	0.01%	大買/大賣/
2022/01/07	14.2	140.75	4	142.63	140.50	10.2	153,391	0.01%
2022/01/06	10	142.15	15	142.93	143.00	-5	155,682	0.00%
2022/01/05	21	142.71	13.2	141.44	141.00	7.9	157,420	0.00%
2022/01/04	82	139.32	42	139.71	140.50	40	160,365	0.02%
2022/01/03	98.3	139.77	22.1	138.81	139.50	76.2	161,661	0.05%
2021/12/30	108	142.49	59	141.58	142.50	49	162,803	0.03%	大買/
2021/12/29	109	144.97	8	144.63	144.00	101	165,151	0.06%	大買/鉅額交易
2021/12/28	22.3	143.86	37.1	143.92	143.50	-14.7	169,330	-0.01%
2021/12/27	4	139.63	1.1	139.09	139.50	2.9	172,634	0.00%
2021/12/24	306	140.25	3	139.83	139.00	303	177,210	0.17%	大買/鉅額交易
2021/12/23	204.3	141.46	7	139.36	139.00	197.3	177,626	0.11%	大買/鉅額交易
2021/12/22	28	140.63	12	140.25	140.00	16	178,829	0.01%
2021/12/21	61	139.92	18.5	140.02	141.50	42.5	180,705	0.02%
2021/12/20	12.4	138.54	819.4	137.81	139.00	-807	182,485	-0.44%	大賣/鉅額交易
2021/12/17	42	141.75	33	142.46	140.50	9	184,112	0.00%
2021/12/16	125.3	140.36	27.5	140.63	141.00	97.8	183,615	0.05%	大買/
2021/12/15	24	135.85	32.1	136.33	138.00	-8	183,159	0.00%
2021/12/14	62	135.27	119	137.91	133.00	-57	183,106	-0.03%	大賣/
2021/12/13	22.2	141.75	84	140.90	140.00	-61.8	181,061	-0.03%
2021/12/10	241.2	142.27	19.2	141.03	140.00	222	182,663	0.12%	大買/鉅額交易
2021/12/09	20	144.25	16.1	144.25	146.00	3.9	182,805	0.00%
2021/12/08	69.2	146.54	78.6	144.88	143.50	-9.4	183,955	-0.01%
2021/12/07	252	142.21	55.3	143.14	144.00	196.7	183,428	0.11%	大買/鉅額交易
2021/12/06	76.1	137.78	289.2	139.25	141.00	-213.1	181,188	-0.12%	大賣/鉅額交易
2021/12/03	103	135.05	46.4	134.54	133.50	56.6	180,240	0.03%	大買/
2021/12/02	110.2	132.27	139.9	131.08	133.00	-29.8	181,513	-0.02%	大買/大賣/
2021/12/01	131	124.44	18.1	125.00	124.50	112.9	179,276	0.06%	大買/鉅額交易
2021/11/30	508	123.56	22	123.86	124.50	486	181,460	0.27%	大買/鉅額交易
2021/11/29	36.1	120.65	68.1	122.04	120.00	-32	182,714	-0.02%
2021/11/26	158.9	121.79	252.7	123.23	118.50	-93.8	184,621	-0.05%	大買/大賣/
2021/11/25	20	124.18	154.1	124.20	124.50	-134.1	183,392	-0.07%	大賣/鉅額交易
2021/11/24	4.3	119.88	405	118.76	120.00	-400.8	181,941	-0.22%	大賣/鉅額交易
2021/11/23	12	120.50	9.1	120.51	119.50	2.9	182,953	0.00%
2021/11/22	12	119.25	27.2	120.08	119.50	-15.2	184,329	-0.01%
2021/11/19	122	119.59	26.5	120.11	117.00	95.5	185,580	0.05%	大買/
2021/11/18	320	119.84	37.3	120.14	119.00	282.8	189,398	0.15%	大買/鉅額交易
2021/11/17	262.5	117.26	59	117.82	117.00	203.5	192,811	0.11%	大買/鉅額交易
2021/11/16	29.1	117.58	593.5	115.00	119.50	-564.4	193,997	-0.29%	大賣/鉅額交易
2021/11/15	103	113.56	5.2	112.31	112.00	97.8	196,466	0.05%	大買/
2021/11/12	249.2	111.31	34	112.07	111.50	215.2	199,268	0.11%	大買/鉅額交易
2021/11/11	168.2	111.44	402.7	119.78	109.50	-234.5	198,947	-0.12%	大買/大賣/鉅額交易
2021/11/10	124.5	121.08	40.1	122.43	120.00	84.4	197,060	0.04%	大買/
2021/11/09	160	122.78	46.2	123.52	122.00	113.8	197,592	0.06%	大買/鉅額交易
2021/11/08	187.7	118.43	280.2	118.10	124.00	-92.5	198,679	-0.05%	大買/大賣/
2021/11/05	46	110.51	45	110.58	114.00	1	201,236	0.00%
2021/11/04	291	111.22	310	114.54	109.50	-19	204,910	-0.01%	大買/大賣/
2021/11/03	181.1	110.84	189.6	111.81	112.00	-8.5	206,410	0.00%	大買/大賣/
2021/11/02	62	103.01	55.2	104.95	105.00	6.8	209,357	0.00%
2021/11/01	52	102.14	28	101.82	100.50	24	210,903	0.01%
2021/10/29	111.8	96.61	104.7	98.69	99.50	7.1	213,497	0.00%	大買/大賣/
2021/10/28	29.3	94.54	52.4	95.16	93.20	-23.1	219,262	-0.01%
2021/10/27	26.1	93.40	45	93.50	92.80	-18.9	228,121	-0.01%
2021/10/26	32.1	95.04	27	95.57	95.10	5.1	239,233	0.00%
2021/10/25	53	93.42	477.3	90.98	95.30	-424.2	246,483	-0.17%	大賣/鉅額交易
2021/10/22	101.2	92.38	75.5	90.45	89.20	25.7	254,186	0.01%	大買/
2021/10/21	33	93.16	11.2	93.02	92.20	21.9	260,530	0.01%
2021/10/20	68	92.37	86	93.76	91.40	-18	265,268	-0.01%
2021/10/19	45	93.22	50	93.62	91.70	-5	272,326	0.00%
2021/10/18	136.2	90.07	64	89.84	92.40	72.2	280,299	0.03%	大買/
2021/10/15	149.2	94.97	33	94.51	93.90	116.2	286,315	0.04%	大買/鉅額交易
2021/10/14	52	95.99	60	95.54	95.30	-8	284,975	0.00%
2021/10/13	137	94.73	31	94.39	92.90	106	281,702	0.04%	大買/鉅額交易
2021/10/12	31	93.26	20	93.44	90.50	11	279,732	0.00%
2021/10/08	16.1	101.00	29.5	100.70	100.00	-13.4	276,342	0.00%
2021/10/07	439	102.60	29.1	103.37	102.50	409.9	276,157	0.15%	大買/鉅額交易
2021/10/06	37.1	99.91	28.2	99.29	97.80	8.9	273,216	0.00%
2021/10/05	276.4	101.88	117.1	101.63	103.00	159.2	270,476	0.06%	大買/大賣/鉅額交易
2021/10/04	62.7	105.04	38.6	105.71	102.50	24.1	266,654	0.01%
2021/10/01	103.2	117.33	948	115.12	113.50	-844.8	262,828	-0.32%	大買/大賣/鉅額交易
2021/09/30	120	124.70	58.2	124.21	126.00	61.8	258,955	0.02%	大買/
2021/09/29	54.1	123.89	42	124.36	123.00	12.1	266,397	0.00%
2021/09/28	495.5	126.72	98.1	125.61	125.50	397.4	272,286	0.15%	大買/鉅額交易
2021/09/27	234.6	134.41	506	136.50	131.50	-271.4	278,548	-0.10%	大買/大賣/鉅額交易
2021/09/24	182.2	132.52	191.8	133.47	134.00	-9.6	277,910	0.00%	大買/大賣/
2021/09/23	34	128.53	10	128.40	127.50	24	276,862	0.01%
2021/09/22	44	125.49	14	124.90	125.00	30	278,003	0.01%
2021/09/17	9	127.39	17.1	127.41	128.00	-8.1	278,093	0.00%
2021/09/16	7.2	124.37	14	124.57	124.00	-6.8	278,408	0.00%
2021/09/15	105.1	122.65	86.1	123.55	124.50	19	279,439	0.01%	大買/
2021/09/14	70.4	128.46	129	127.28	123.50	-58.6	279,133	-0.02%	大賣/
2021/09/13	93.3	135.18	82.1	134.39	132.00	11.1	278,137	0.00%
2021/09/10	17	129.77	43.2	131.01	133.50	-26.2	277,324	-0.01%
2021/09/09	82	127.06	47	126.63	126.50	35	276,395	0.01%
2021/09/08	33	126.82	37	126.09	126.00	-4	282,336	0.00%
2021/09/07	29	125.91	64.3	125.07	128.00	-35.3	296,157	-0.01%
2021/09/06	83	121.33	65	120.60	118.00	18	300,566	0.01%
2021/09/03	92.4	126.94	34	125.47	125.50	58.4	306,502	0.02%
2021/09/02	65	128.12	63	128.98	129.50	2	310,347	0.00%
2021/09/01	129.6	131.97	25	130.74	128.50	104.6	315,029	0.03%	大買/鉅額交易
2021/08/31	63.1	138.12	39	138.14	136.00	24.1	315,876	0.01%
2021/08/30	66.2	141.67	15.2	142.89	140.00	51	324,773	0.02%
2021/08/27	38.1	140.74	58	141.64	141.00	-19.9	330,529	-0.01%
2021/08/26	235.1	142.63	61	142.15	142.50	174.1	337,701	0.05%	大買/鉅額交易
2021/08/25	203	142.54	76.6	141.81	144.00	126.4	346,126	0.04%	大買/鉅額交易
2021/08/24	131.1	142.98	146	142.28	140.00	-15	351,799	0.00%	大買/大賣/
2021/08/23	181.2	142.08	124.4	142.39	144.00	56.7	356,981	0.02%	大買/大賣/
2021/08/20	156	132.03	102.6	131.55	132.50	53.5	363,044	0.01%	大買/大賣/
2021/08/19	329.8	134.69	346	133.90	128.00	-16.2	368,882	0.00%	大買/大賣/
2021/08/18	90.1	132.23	143.9	128.79	136.00	-53.8	373,418	-0.01%	大賣/
2021/08/17	99.4	129.44	151.6	133.00	126.50	-52.2	379,697	-0.01%	大賣/
2021/08/16	133.1	132.11	422	132.25	130.50	-288.9	389,123	-0.07%	大買/大賣/鉅額交易
2021/08/13	100.5	136.92	62	137.06	130.50	38.5	396,226	0.01%
2021/08/12	146.3	133.84	130	133.48	137.00	16.3	405,746	0.00%	大買/大賣/
2021/08/11	325.3	134.84	534.2	135.95	132.00	-209	407,695	-0.05%	大買/大賣/鉅額交易
2021/08/10	181.2	142.51	123	143.68	139.50	58.2	403,656	0.01%	大買/大賣/
2021/08/09	309.8	144.15	133.1	145.12	142.50	176.6	405,351	0.04%	大買/大賣/鉅額交易
2021/08/06	297.2	146.25	168.8	144.06	142.00	128.5	410,188	0.03%	大買/大賣/鉅額交易
2021/08/05	286.1	140.62	65	140.65	138.50	221.1	410,472	0.05%	大買/鉅額交易
2021/08/04	108.5	142.73	62	142.85	143.50	46.5	413,241	0.01%	大買/
2021/08/03	104.4	141.84	238.5	141.55	141.00	-134.2	422,017	-0.03%	大買/大賣/鉅額交易
2021/08/02	228.5	131.67	329.5	134.98	141.50	-101	419,806	-0.02%	大買/大賣/鉅額交易
2021/07/30	369.3	143.81	209.4	142.78	132.00	159.9	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	179.3	137.50	171.3	139.47	144.50	8	409,169	0.00%	大買/大賣/
2021/07/28	375.9	124.31	412.1	124.89	131.50	-36.2	407,561	-0.01%	大買/大賣/
2021/07/27	214.9	129.99	103	132.63	126.50	111.9	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	103.7	146.68	139	147.78	140.50	-35.3	408,233	-0.01%	大買/大賣/
2021/07/23	252.4	148.01	320	149.43	154.00	-67.5	407,402	-0.02%	大買/大賣/
2021/07/22	236	144.71	161.9	144.48	143.50	74	404,660	0.02%	大買/大賣/
2021/07/21	290.4	163.52	133.7	163.21	155.00	156.7	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	17.4	172.27	2.3	175.87	169.50	15.1	400,099	0.00%
2021/07/19	13.1	186.24	4	186.63	186.00	9.1	408,762	0.00%
2021/07/16	107.5	170.14	21.2	175.86	178.50	86.3	420,744	0.02%	大買/
2021/07/15	1	154.00	75	159.59	163.00	-74	426,675	-0.02%
2021/07/14	27.5	149.99	24.3	149.90	148.50	3.3	431,418	0.00%
2021/07/13	60.5	167.90	7.1	171.46	165.00	53.4	436,403	0.01%
2021/07/12	21	183.48	10	193.70	183.00	11	440,608	0.00%
2021/07/09	32.8	190.80	18	189.14	187.00	14.8	444,332	0.00%
2021/07/08	31.2	187.68	32.4	193.68	207.50	-1.3	453,132	0.00%
2021/07/07	28.1	207.39	263	214.89	202.00	-234.9	458,714	-0.05%	大賣/鉅額交易
2021/07/06	319.6	225.51	198.2	224.90	224.00	121.4	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	238.3	209.02	148.7	208.70	217.00	89.6	460,933	0.02%	大買/大賣/
2021/07/02	329.4	208.38	204	209.00	206.50	125.4	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	49.9	207.90	98.2	202.92	213.00	-48.3	454,472	-0.01%
2021/06/30	33.5	190.51	50.8	191.90	197.00	-17.3	460,040	0.00%
2021/06/29	65.5	178.38	132	179.75	179.50	-66.5	463,620	-0.01%	大賣/
2021/06/28	19.3	172.47	25.3	172.64	176.00	-6.1	466,807	0.00%
2021/06/25	102	157.66	41.4	157.60	160.00	60.6	467,678	0.01%	大買/
2021/06/24	69	144.84	64.2	147.20	152.00	4.8	469,148	0.00%
2021/06/23	123.8	144.81	26.3	142.53	138.50	97.5	470,103	0.02%	大買/
2021/06/22	44.4	156.71	104	157.38	153.50	-59.6	472,134	-0.01%	大賣/
2021/06/21	54.2	147.62	38.8	149.89	152.00	15.4	474,523	0.00%
2021/06/18	24.8	139.25	30	140.68	140.00	-5.2	481,844	0.00%
2021/06/17	105.5	132.87	131.2	132.44	136.50	-25.7	486,053	-0.01%	大買/大賣/
2021/06/16	503	139.99	280	139.95	133.50	223	482,407	0.05%	大買/大賣/鉅額交易
2021/06/15	200	131.60	268.6	132.85	136.00	-68.6	469,049	-0.01%	大買/大賣/
2021/06/11	159.8	120.14	236.3	120.02	124.00	-76.5	462,202	-0.02%	大買/大賣/
2021/06/10	217.8	113.05	108.1	114.01	113.50	109.7	455,798	0.02%	大買/大賣/鉅額交易
2021/06/09	209.1	117.29	245.1	117.40	116.00	-36	452,231	-0.01%	大買/大賣/
2021/06/08	75	113.99	88	114.41	115.50	-13	447,647	0.00%
2021/06/07	131.1	111.73	149.1	110.37	110.50	-18	445,887	0.00%	大買/大賣/
2021/06/04	119.3	119.15	85.1	119.20	116.50	34.2	437,397	0.01%	大買/
2021/06/03	140.1	115.86	96.1	116.22	119.00	44	432,526	0.01%	大買/
2021/06/02	132.1	112.05	104.1	112.35	110.50	28	425,638	0.01%	大買/大賣/
2021/06/01	73	102.75	162.7	103.85	108.00	-89.7	416,036	-0.02%	大賣/
2021/05/31	293.1	100.71	328.2	100.46	98.60	-35.1	408,878	-0.01%	大買/大賣/
2021/05/28	198.2	91.22	381.9	91.07	96.40	-183.7	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	228.1	88.09	200.5	87.82	87.70	27.6	393,426	0.01%	大買/大賣/
2021/05/26	292.1	84.03	255.4	84.16	85.60	36.6	387,304	0.01%	大買/大賣/
2021/05/25	243.1	84.30	146	83.67	82.40	97.1	379,915	0.03%	大買/大賣/
2021/05/24	279.3	87.07	377	87.55	86.40	-97.7	373,220	-0.03%	大買/大賣/
2021/05/21	273	81.66	477.6	82.70	84.70	-204.6	366,431	-0.06%	大買/大賣/鉅額交易
2021/05/20	347.4	78.48	210.2	79.32	77.00	137.2	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	106.5	74.55	76.8	75.19	76.30	29.8	353,990	0.01%	大買/
2021/05/18	19	66.96	70.1	67.58	69.40	-51.1	354,300	-0.01%
2021/05/17	117.5	66.76	84	66.62	63.10	33.5	355,083	0.01%	大買/
2021/05/14	154.4	73.96	525.2	71.99	70.10	-370.8	348,929	-0.11%	大買/大賣/鉅額交易
2021/05/13	164.8	79.67	106	79.15	77.50	58.8	341,630	0.02%	大買/大賣/
2021/05/12	185.7	89.62	62.1	90.49	86.10	123.5	339,909	0.04%	大買/鉅額交易
2021/05/11	250.7	96.02	584.2	95.02	95.60	-333.5	338,553	-0.10%	大買/大賣/鉅額交易
2021/05/10	174.1	89.72	105.6	92.07	93.50	68.5	328,422	0.02%	大買/大賣/
2021/05/07	51	82.47	374.6	84.11	85.00	-323.6	325,581	-0.10%	大賣/鉅額交易
2021/05/06	133.5	82.63	130.1	82.37	81.10	3.4	323,968	0.00%	大買/大賣/
2021/05/05	100	79.04	198.5	79.96	79.90	-98.5	320,740	-0.03%	大賣/
2021/05/04	285.2	83.35	144.7	82.73	78.00	140.5	317,797	0.04%	大買/大賣/鉅額交易
2021/05/03	118.7	84.67	151.6	85.67	86.60	-32.9	313,206	-0.01%	大買/大賣/
2021/04/29	207.1	76.50	159.2	76.02	79.00	47.9	311,289	0.02%	大買/大賣/
2021/04/28	220.1	78.14	94.1	78.30	76.80	126	313,044	0.04%	大買/鉅額交易
2021/04/27	651.3	78.71	151.1	79.29	77.50	500.1	314,226	0.16%	大買/大賣/鉅額交易
2021/04/26	371	74.77	200.8	74.93	76.80	170.2	312,603	0.05%	大買/大賣/鉅額交易
2021/04/23	198.8	71.07	251	70.83	69.90	-52.2	315,745	-0.02%	大買/大賣/
2021/04/22	332.6	78.43	435.4	76.93	72.90	-102.9	315,593	-0.03%	大買/大賣/鉅額交易
2021/04/21	207.2	72.78	119.1	74.15	75.90	88.2	308,666	0.03%	大買/大賣/
2021/04/20	104	68.35	78	68.06	69.00	26	309,304	0.01%	大買/
2021/04/19	249	67.13	69	67.66	68.00	180	313,097	0.06%	大買/鉅額交易
2021/04/16	45	61.08	479.6	60.49	63.30	-434.6	312,672	-0.14%	大賣/鉅額交易
2021/04/15	135.2	59.32	649.1	59.54	59.00	-513.8	316,287	-0.16%	大買/大賣/鉅額交易
2021/04/14	472.1	57.98	540.6	58.06	59.90	-68.5	324,475	-0.02%	大買/大賣/
2021/04/13	182.2	56.17	300.1	57.05	56.90	-117.9	323,391	-0.04%	大買/大賣/鉅額交易
2021/04/12	77	54.31	295	54.58	55.00	-218	325,158	-0.07%	大賣/鉅額交易
2021/04/09	254.3	50.07	159	50.57	50.00	95.3	327,887	0.03%	大買/大賣/
2021/04/08	55.2	51.59	240.2	51.38	52.30	-185	328,861	-0.06%	大賣/鉅額交易
2021/04/07	143	50.01	150	50.56	50.50	-7	330,502	0.00%	大買/大賣/
2021/04/06	281.2	48.50	171.2	48.38	49.50	110	339,217	0.03%	大買/大賣/鉅額交易
2021/04/01	79.8	47.32	153.5	47.57	47.90	-73.7	334,420	-0.02%	大賣/
2021/03/31	82	45.65	239.6	45.49	45.50	-157.6	335,169	-0.05%	大賣/鉅額交易
2021/03/30	61	43.88	121.6	44.44	43.80	-60.6	332,613	-0.02%	大賣/
2021/03/29	152.1	43.40	449.8	43.43	43.80	-297.7	334,642	-0.09%	大買/大賣/鉅額交易
2021/03/26	50.5	42.60	167.1	42.52	43.05	-116.6	338,151	-0.03%	大賣/鉅額交易
2021/03/25	206	42.30	176	42.10	41.70	30	342,399	0.01%	大買/大賣/
2021/03/24	143.2	43.05	152.1	43.26	43.70	-8.9	344,151	0.00%	大買/大賣/
2021/03/23	574.8	45.04	197.1	44.06	42.75	377.7	341,620	0.11%	大買/大賣/鉅額交易
2021/03/22	157	44.88	200.4	45.13	45.85	-43.4	335,637	-0.01%	大買/大賣/
2021/03/19	346.8	42.06	137.1	41.90	41.70	209.7	335,053	0.06%	大買/大賣/鉅額交易
2021/03/18	224.2	40.86	249.1	41.08	41.65	-24.9	336,025	-0.01%	大買/大賣/
2021/03/17	175.6	40.06	94.4	39.98	40.10	81.2	338,081	0.02%	大買/
2021/03/16	185	39.75	91.1	39.58	39.60	93.9	340,095	0.03%	大買/
2021/03/15	239.3	39.49	120.2	39.68	40.00	119.1	343,638	0.03%	大買/大賣/鉅額交易
2021/03/12	305.1	38.83	101.2	38.92	38.80	203.9	346,068	0.06%	大買/大賣/鉅額交易
2021/03/11	200.5	38.78	231	38.63	38.15	-30.5	345,247	-0.01%	大買/大賣/
2021/03/10	60.1	38.18	30	38.32	38.05	30.1	343,580	0.01%
2021/03/09	18	37.55	75	37.99	38.40	-57	342,793	-0.02%
2021/03/08	165.1	37.94	67.1	38.00	37.35	98	342,626	0.03%	大買/
2021/03/05	35.1	37.40	52	37.31	37.30	-16.9	343,254	0.00%
2021/03/04	153.6	37.47	67	37.59	37.30	86.6	344,270	0.03%	大買/
2021/03/03	113	37.12	81	37.02	38.05	32	345,435	0.01%	大買/
2021/03/02	216.1	38.12	160	38.60	36.50	56.1	347,418	0.02%	大買/大賣/
2021/02/26	88.1	37.61	85.1	37.46	37.95	3	346,878	0.00%
2021/02/25	117.5	37.72	47	37.61	37.65	70.5	346,065	0.02%	大買/
2021/02/24	102.5	37.58	78	37.80	36.75	24.5	346,653	0.01%	大買/
2021/02/23	307	39.30	440	39.03	38.35	-133	345,278	-0.04%	大買/大賣/鉅額交易
2021/02/22	118.2	39.04	173	39.21	39.40	-54.8	343,575	-0.02%	大買/大賣/
2021/02/19	137.5	37.19	87	37.10	36.85	50.5	341,444	0.01%	大買/
2021/02/18	238.7	37.83	128.1	37.92	37.45	110.6	340,564	0.03%	大買/大賣/鉅額交易
2021/02/17	93	35.05	93.1	35.44	36.70	-0.1	334,836	0.00%
2021/02/05	48	33.86	57	33.92	33.70	-9	333,779	0.00%
2021/02/04	84	33.60	101	33.70	33.95	-17	333,977	-0.01%	大賣/
2021/02/03	335.7	34.29	248	33.85	33.55	87.7	335,365	0.03%	大買/大賣/
2021/02/02	167	33.59	198	33.30	34.10	-31	334,637	-0.01%	大買/大賣/
2021/02/01	215	31.03	148	31.37	31.20	67	332,819	0.02%	大買/大賣/
2021/01/29	129.1	32.61	154	31.49	31.20	-24.9	331,287	-0.01%	大買/大賣/
2021/01/28	38	32.89	104.3	32.67	33.20	-66.3	329,188	-0.02%	大賣/
2021/01/27	61	33.35	99	32.60	32.45	-38	326,737	-0.01%
2021/01/26	130	34.16	46	34.12	33.65	84	324,290	0.03%	大買/
2021/01/25	210	35.96	157	35.74	35.35	53	321,731	0.02%	大買/大賣/
2021/01/22	146	32.89	183.6	33.37	35.00	-37.6	317,020	-0.01%	大買/大賣/
2021/01/21	119	32.41	146.2	32.19	32.10	-27.2	311,919	-0.01%	大買/大賣/
2021/01/20	175.2	31.61	65	30.68	30.45	110.2	307,578	0.04%	大買/鉅額交易
2021/01/19	205.3	34.34	177	33.38	32.00	28.3	301,961	0.01%	大買/大賣/
2021/01/18	219	33.25	132	33.35	34.00	87	298,582	0.03%	大買/大賣/
2021/01/15	174	34.81	326	35.01	34.25	-152	291,543	-0.05%	大買/大賣/鉅額交易
2021/01/14	77	38.66	54	38.61	38.05	23	282,872	0.01%
2021/01/13	184.1	38.27	145	37.90	37.45	39.1	277,868	0.01%	大買/大賣/
2021/01/12	196	40.08	62	39.66	38.55	134	271,214	0.05%	大買/鉅額交易
2021/01/11	1,259	42.07	168.1	42.27	42.65	1,090.9	263,335	0.41%	大買/大賣/鉅額交易
2021/01/08	132	39.44	121	39.46	40.30	11	258,827	0.00%	大買/大賣/
2021/01/07	321.4	39.29	462.1	38.84	38.45	-140.7	251,081	-0.06%	大買/大賣/鉅額交易
2021/01/06	177.6	44.24	270.3	44.41	42.55	-92.8	239,427	-0.04%	大買/大賣/
2021/01/05	261.3	44.54	230	44.18	45.50	31.3	232,855	0.01%	大買/大賣/
2021/01/04	324.2	43.85	301	43.90	44.75	23.2	225,311	0.01%	大買/大賣/
2020/12/31	533.6	39.50	430.2	39.79	40.70	103.4	217,707	0.05%	大買/大賣/鉅額交易
2020/12/30	63	37.77	304.5	37.73	38.20	-241.5	211,301	-0.11%	大賣/鉅額交易
2020/12/29	544.6	38.69	920	38.50	38.35	-375.4	206,347	-0.18%	大買/大賣/鉅額交易
2020/12/28	72	36.33	217	35.69	36.75	-145	193,655	-0.07%	大賣/鉅額交易
2020/12/25	407	33.12	323.7	33.27	33.45	83.3	191,484	0.04%	大買/大賣/
2020/12/24	37.5	31.40	27	31.41	31.00	10.5	186,562	0.01%
2020/12/23	194	30.10	64	30.26	30.70	130	184,624	0.07%	大買/鉅額交易
2020/12/22	346.1	31.54	240.2	31.45	30.20	105.9	182,936	0.06%	大買/大賣/鉅額交易
2020/12/21	379	32.41	503.5	32.45	32.55	-124.5	178,077	-0.07%	大買/大賣/鉅額交易
2020/12/18	143.2	30.76	134	30.59	30.60	9.2	174,642	0.01%	大買/大賣/
2020/12/17	19	29.46	88	29.41	29.50	-69	169,195	-0.04%
2020/12/16	31	29.23	138	29.37	29.65	-107	168,328	-0.06%	大賣/鉅額交易
2020/12/15	332	30.04	150	29.50	28.65	182	165,748	0.11%	大買/大賣/鉅額交易
2020/12/14	154	28.73	170	28.56	29.45	-16	161,575	-0.01%	大買/大賣/
2020/12/11	112	27.73	156	27.40	27.15	-44	159,719	-0.03%	大買/大賣/
2020/12/10	61	28.75	278.1	28.74	28.90	-217.1	156,348	-0.14%	大賣/鉅額交易
2020/12/09	335	27.91	1,316.6	28.15	28.50	-981.6	157,119	-0.62%	大買/大賣/鉅額交易
2020/12/08	413	26.28	467.1	26.48	26.65	-54.1	154,716	-0.03%	大買/大賣/
2020/12/07	64	24.26	9	24.19	24.25	55	149,613	0.04%
2020/12/04	44	24.31	9	24.26	24.20	35	148,675	0.02%
2020/12/03	163	24.74	0	0.00	24.75	163	148,725	0.11%	大買/鉅額交易
2020/12/02	16	24.67	117	24.63	24.65	-101	150,359	-0.07%	大賣/鉅額交易
2020/12/01	198	24.10	82	24.10	24.30	116	149,880	0.08%	大買/鉅額交易
2020/11/30	86	25.09	73	25.27	24.70	13	148,944	0.01%
2020/11/27	217.5	24.79	115.5	24.81	25.10	102	147,374	0.07%	大買/大賣/鉅額交易
2020/11/26	188	24.33	126	24.64	24.65	62	146,402	0.04%	大買/大賣/
2020/11/25	174	23.92	176	23.96	23.85	-2	145,358	0.00%	大買/大賣/
2020/11/24	66	23.51	49	23.76	23.15	17	142,622	0.01%
2020/11/23	38	23.11	14.1	23.37	23.45	23.9	141,379	0.02%
2020/11/20	13	22.20	33	22.27	22.55	-20	141,017	-0.01%
2020/11/19	66	22.15	55	21.92	21.95	11	142,743	0.01%
2020/11/18	55	22.03	79.3	21.98	22.50	-24.3	140,647	-0.02%
2020/11/17	30	20.78	42	21.08	21.10	-12	137,819	-0.01%
2020/11/16	11	20.29	12	20.39	20.50	-1	138,620	0.00%
2020/11/13	17	20.22	29.5	20.25	20.10	-12.5	139,438	-0.01%
2020/11/12	8.5	19.68	5.3	19.60	19.50	3.2	138,375	0.00%
2020/11/11	39.1	19.61	58	19.51	20.20	-18.9	138,779	-0.01%
2020/11/10	82.1	20.40	223	20.46	19.95	-140.9	137,101	-0.10%	大賣/鉅額交易
2020/11/09	52	21.12	34	21.60	21.70	18	131,851	0.01%
2020/11/06	177	20.13	120.4	20.16	20.35	56.6	128,364	0.04%	大買/大賣/
2020/11/05	6	19.88	128.3	20.00	19.80	-122.3	127,834	-0.10%	大賣/鉅額交易
2020/11/04	0	0.00	24	19.67	19.80	-24	126,762	-0.02%
2020/11/03	134	19.29	71	19.31	19.25	63	125,533	0.05%	大買/
2020/11/02	102	19.21	29	19.29	19.20	73	124,190	0.06%	大買/
2020/10/30	0	0.00	134	19.17	18.90	-134	121,735	-0.11%	大賣/鉅額交易
2020/10/29	111	18.51	74	18.56	18.95	37	119,885	0.03%	大買/
2020/10/28	27	19.31	155	18.88	18.80	-128	117,910	-0.11%	大賣/鉅額交易
2020/10/27	30	19.54	5	19.59	19.65	25	115,403	0.02%
2020/10/26	69	19.92	30.3	19.54	19.80	38.8	113,934	0.03%
2020/10/23	0	0.00	32	18.47	18.60	-32	109,416	-0.03%
2020/10/22	6	17.74	38	17.90	17.90	-32	106,951	-0.03%
2020/10/21	37	17.90	0	0.00	17.85	37	106,336	0.03%
2020/10/20	45	17.80	39	17.85	17.95	6	105,733	0.01%
2020/10/19	13	17.88	5	17.80	17.85	8	104,644	0.01%
2020/10/16	89	17.74	14	17.69	17.65	75	103,316	0.07%
2020/10/15	28	17.37	11	17.37	17.50	17	101,167	0.02%
2020/10/14	7	17.01	60	17.10	17.15	-53	99,905	-0.05%
2020/10/13	25	16.81	56	16.75	17.00	-31	98,781	-0.03%
2020/10/12	3	16.57	2	16.35	16.30	1	96,201	0.00%
2020/10/07	36	16.75	36	16.65	16.65	0	94,341	0.00%
2020/10/06	17	16.28	30	16.35	16.45	-13	93,537	-0.01%
2020/10/05	70	16.19	5	16.40	16.45	65	92,554	0.07%
2020/09/30	20	15.90	10	15.95	15.85	10	90,775	0.01%
2020/09/29	0	0.00	8	15.35	15.45	-8	89,783	-0.01%
2020/09/28	0	0.00	46	15.46	15.55	-46	88,723	-0.05%
2020/09/25	14	15.38	30	15.37	15.40	-16	88,039	-0.02%
2020/09/24	39	14.92	23	14.87	14.80	16	85,793	0.02%
2020/09/23	28	15.27	17	15.25	15.20	11	83,579	0.01%
2020/09/22	30	15.80	10	15.80	15.80	20	79,654	0.03%
2020/09/21	189	15.88	101	15.82	15.80	88	78,597	0.11%	大買/大賣/
2020/09/18	4	16.08	3	16.12	16.05	1	77,335	0.00%
2020/09/17	102	16.28	105	16.23	16.10	-3	76,254	0.00%	大買/大賣/
2020/09/16	109	15.98	67	16.02	16.10	42	74,588	0.06%	大買/
2020/09/15	13	16.65	21	16.82	16.90	-8	71,108	-0.01%
2020/09/14	109	17.11	58	17.14	16.50	51	69,318	0.07%	大買/
2020/09/11	138	18.44	223	18.29	17.70	-85	64,199	-0.13%	大買/大賣/
2020/09/10	15	19.27	17	19.16	19.05	-2	60,379	0.00%
2020/09/09	43	18.85	5	18.93	19.00	38	59,235	0.06%
2020/09/08	21	18.62	15.1	18.68	18.70	5.9	57,847	0.01%
2020/09/07	90	19.23	9	19.28	18.80	81	55,986	0.14%
2020/09/04	7	18.64	7	18.56	18.80	0	52,869	0.00%
2020/09/03	11	17.96	28	17.93	18.20	-17	51,321	-0.03%
2020/09/02	128	17.35	18	17.42	17.60	110	49,450	0.22%	大買/鉅額交易
2020/09/01	8	17.06	109	17.00	17.20	-101	48,390	-0.21%	大賣/鉅額交易
2020/08/31	13	17.33	44	17.42	17.40	-31	46,838	-0.07%
2020/08/28	104	16.40	3.3	16.38	16.35	100.7	43,576	0.23%	大買/
2020/08/27	6	16.49	20	16.36	16.25	-14	42,409	-0.03%
2020/08/26	38	16.35	76.4	16.38	16.45	-38.4	41,223	-0.09%
2020/08/25	51	16.12	41	16.01	16.30	10	39,046	0.03%
2020/08/24	0	0.00	12	15.30	15.20	-12	34,943	-0.03%
2020/08/21	24	15.23	8	15.29	15.20	16	34,183	0.05%
2020/08/20	22	15.24	19	14.94	15.00	3	32,488	0.01%
2020/08/19	16	15.49	10	15.47	15.40	6	29,075	0.02%
2020/08/18	38	15.21	23.4	15.01	15.20	14.6	26,709	0.05%
2020/08/17	4	14.81	26	14.77	14.90	-22	23,874	-0.09%
2020/08/14	28	13.54	14	13.30	13.55	14	21,723	0.06%
2020/08/13	5	12.40	1	12.40	12.35	4	19,151	0.02%
2020/08/11	6.2	12.55	6	12.52	12.45	0.2	18,327	0.00%
2020/08/10	6	11.98	31	12.33	12.50	-25	16,859	-0.15%
2020/08/07	0	0.00	4	11.29	11.40	-4	15,756	-0.03%
2020/08/04	0	0.00	377	11.15	11.10	-377	15,317	-2.46%	大賣/鉅額交易
2020/07/31	5	11.14	0	0.00	11.00	5	15,225	0.03%
2020/07/30	0	0.00	1.1	11.05	11.05	-1.1	15,056	-0.01%
2020/07/28	5	10.80	0	0.00	10.70	5	15,109	0.03%
2020/07/27	1	10.90	1.1	10.89	10.80	-0.1	15,648	0.00%
2020/07/15	0	0.00	300	10.85	10.85	-300	16,399	-1.83%	大賣/鉅額交易
2020/07/10	1	10.80	0	0.00	10.75	1	16,836	0.01%
2020/07/06	1	11.05	0	0.00	11.15	1	16,800	0.01%
2020/07/03	2	11.13	2	11.10	11.15	0	16,619	0.00%
2020/07/02	0	0.00	4	10.88	10.80	-4	16,356	-0.02%
2020/07/01	0	0.00	2	10.85	10.85	-2	16,423	-0.01%
2020/06/30	3	10.77	0	0.00	10.75	3	16,528	0.02%
2020/06/24	1	10.80	0	0.00	10.75	1	16,690	0.01%
2020/06/22	0	0.00	2	10.75	10.75	-2	16,764	-0.01%
2020/06/19	1	10.90	0	0.00	10.80	1	16,841	0.01%
2020/06/18	1	11.00	0	0.00	11.00	1	16,660	0.01%
2020/06/17	1.2	11.20	0	0.00	11.25	1.2	16,616	0.01%
2020/06/12	0	0.00	2	10.80	10.85	-2	17,087	-0.01%
2020/06/10	3	11.27	1	11.35	11.25	2	17,420	0.01%
2020/06/09	1	11.30	1	11.40	11.30	0	17,670	0.00%
2020/06/08	3	11.48	0	0.00	11.35	3	17,874	0.02%
2020/06/05	1	11.35	2	11.50	11.40	-1	17,760	-0.01%
2020/06/03	0	0.00	1	11.30	11.30	-1	17,902	-0.01%
2020/06/02	4	11.24	4	11.30	11.25	0	17,855	0.00%
2020/06/01	1	11.20	2	11.23	11.20	-1	18,068	-0.01%
2020/05/28	5	11.11	14	11.06	10.90	-9	17,750	-0.05%
2020/05/27	2	10.93	8	10.90	10.85	-6	17,467	-0.03%
2020/05/26	7	10.90	6	10.93	10.95	1	17,513	0.01%
2020/05/22	5	10.81	0	0.00	10.75	5	17,500	0.03%
2020/05/21	681	10.95	20	11.00	11.00	661	17,444	3.79%	大買/鉅額交易
2020/05/20	7	10.77	3	10.77	10.75	4	16,708	0.02%
2020/05/18	3	10.70	0	0.00	10.70	3	16,605	0.02%
2020/05/12	0	0.00	0.4	10.60	10.50	-0.4	16,654	0.00%
2020/05/11	1	10.80	0	0.00	10.75	1	16,641	0.01%
2020/05/07	0.8	10.60	0	0.00	10.60	0.8	16,552	0.00%
2020/05/04	5	10.70	0	0.00	10.75	5	16,637	0.03%
2020/04/30	10	10.90	2	10.95	11.10	8	16,615	0.05%
2020/04/29	7	10.79	1	10.60	10.70	6	16,169	0.04%
2020/04/28	0	0.00	1	10.55	10.55	-1	15,964	-0.01%
2020/04/24	1	10.00	10	10.05	9.94	-9	16,289	-0.06%
2020/04/23	0.1	10.05	0	0.00	10.05	0.1	16,292	0.00%
2020/04/22	0	0.00	6	9.82	9.88	-6	16,290	-0.04%
2020/04/21	17	9.90	5	10.03	9.88	12	16,366	0.07%
2020/04/20	3	10.10	0	0.00	10.10	3	16,196	0.02%
2020/04/17	2	10.35	4	10.48	10.25	-2	16,085	-0.01%
2020/04/16	8	10.25	4	10.30	10.30	4	16,326	0.02%
2020/04/15	2	10.45	0	0.00	10.35	2	16,298	0.01%
2020/03/31	4	9.21	0	0.00	9.25	4	15,718	0.03%
2020/03/27	50	9.70	50	9.67	9.40	0	15,373	0.00%
2020/03/19	15	9.16	0	0.00	9.20	15	14,834	0.10%
2020/03/18	26	9.45	0	0.00	9.50	26	14,626	0.18%
2020/03/17	1	9.47	0	0.00	9.42	1	14,397	0.01%
2020/03/16	6	10.13	0	0.00	9.86	6	14,019	0.04%
2020/03/13	4	10.30	0	0.00	10.45	4	13,652	0.03%
2020/03/12	2	11.15	0	0.00	11.10	2	13,317	0.02%
2020/03/11	1	11.70	0	0.00	11.55	1	13,052	0.01%
2020/03/03	3	11.45	0	0.00	11.40	3	12,316	0.02%
2020/02/27	10	11.50	0	0.00	11.55	10	12,396	0.08%
2020/02/24	2	11.60	0	0.00	11.55	2	12,302	0.02%
2020/02/21	0	0.00	1	11.75	11.75	-1	12,615	-0.01%
2020/02/20	1.1	11.80	0	0.00	11.85	1.1	12,626	0.01%
2020/02/19	0	0.00	10	11.90	11.95	-10	12,545	-0.08%
2020/02/17	10	11.60	0	0.00	11.55	10	12,340	0.08%
2020/02/14	0.1	11.75	0	0.00	11.75	0.1	12,177	0.00%
2020/02/13	1	11.90	0	0.00	11.90	1	12,232	0.01%
2020/02/12	15	11.80	0	0.00	11.80	15	12,237	0.12%
2020/02/10	15	11.40	15	11.60	11.50	0	12,262	0.00%
2020/02/07	15	11.65	0	0.00	11.65	15	12,421	0.12%
2020/02/04	4	11.45	0	0.00	11.60	4	13,085	0.03%
2020/02/03	4	11.30	0	0.00	11.45	4	13,083	0.03%
2020/01/31	1	11.65	0	0.00	11.75	1	13,329	0.01%
2020/01/30	11	11.98	15	12.10	11.80	-4	13,347	-0.03%
2020/01/20	2	12.95	5	13.10	12.95	-3	13,050	-0.02%
2020/01/17	1	12.95	0	0.00	13.00	1	13,144	0.01%
2020/01/16	2	13.05	0	0.00	13.00	2	13,165	0.02%
2020/01/14	0	0.00	2	13.30	13.20	-2	13,241	-0.02%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,087	-0.02%
2020/01/08	2	12.65	0	0.00	12.60	2	12,602	0.02%
2020/01/03	3	12.80	9	12.90	13.00	-6	12,096	-0.05%
2020/01/02	0	0.00	22	12.65	12.70	-22	11,649	-0.19%
2019/12/30	0	0.00	10	12.60	12.50	-10	11,447	-0.09%
2019/12/27	3	12.45	0	0.00	12.50	3	11,556	0.03%
2019/12/25	10	12.50	0	0.00	12.55	10	11,797	0.08%
2019/12/24	0	0.00	10	12.55	12.50	-10	11,905	-0.08%
2019/12/20	4	12.45	0	0.00	12.40	4	11,969	0.03%
2019/12/19	2	12.55	0	0.00	12.50	2	12,072	0.02%
2019/12/18	4	12.40	0	0.00	12.65	4	11,984	0.03%
2019/12/13	4	12.25	21	12.45	12.40	-17	11,696	-0.15%
2019/12/12	0	12.25	20	12.25	12.25	-20	11,533	-0.17%
2019/12/11	5	12.20	0	0.00	12.20	5	11,623	0.04%
2019/12/10	5	12.25	48	12.29	12.25	-43	11,682	-0.37%
2019/12/09	20	12.25	0	0.00	12.20	20	11,742	0.17%
2019/12/06	66	12.25	0	0.00	12.25	66	11,693	0.56%
2019/12/05	0	0.00	15	12.32	12.35	-15	11,600	-0.13%
2019/12/04	10	12.35	0	0.00	12.35	10	11,313	0.09%
2019/12/02	2	12.35	10	12.35	12.30	-8	11,381	-0.07%
2019/11/29	20	12.50	0	0.00	12.40	20	11,292	0.18%
2019/11/28	0	0.00	30	12.58	12.55	-30	11,148	-0.27%
2019/11/26	0	0.00	10	12.45	12.50	-10	10,997	-0.09%
2019/11/25	11	12.40	0	0.00	12.35	11	10,860	0.10%
2019/11/21	65	12.56	0	0.00	12.55	65	10,902	0.60%
2019/11/20	2	12.30	50	12.66	12.85	-48	10,885	-0.44%
2019/11/18	22	12.43	0	0.00	12.50	22	10,589	0.21%
2019/11/15	0	0.00	10	12.45	12.45	-10	10,659	-0.09%
2019/11/14	10	12.45	0	0.00	12.35	10	10,800	0.09%
2019/11/08	0	0.00	0.4	12.75	12.75	-0.4	11,311	0.00%
2019/11/06	0	0.00	20	12.65	12.80	-20	11,286	-0.18%
2019/11/05	33.4	12.40	10	12.65	12.65	23.4	11,154	0.21%
2019/11/04	0	0.00	10	12.70	12.80	-10	10,738	-0.09%
2019/11/01	13	12.50	41	12.50	12.50	-28	10,651	-0.26%
2019/10/31	46	12.60	0	0.00	12.50	46	11,116	0.41%
2019/10/30	15	12.52	0	0.00	12.60	15	11,159	0.13%
2019/10/29	6	12.80	0	0.00	12.70	6	10,954	0.05%
2019/10/25	2	13.15	0	0.00	13.20	2	11,122	0.02%
2019/10/22	0	0.00	2	13.35	13.40	-2	11,330	-0.02%
2019/10/18	0	0.00	1	13.20	13.15	-1	12,024	-0.01%
2019/10/15	0	0.00	10	12.85	12.85	-10	12,215	-0.08%
2019/10/09	2	12.60	0	0.00	12.70	2	12,238	0.02%
2019/10/04	5	12.80	0.1	12.75	12.75	4.9	12,291	0.04%
2019/10/03	3	12.75	1	12.75	12.70	2	12,315	0.02%
2019/10/02	11	13.00	0	0.00	13.05	11	12,431	0.09%
2019/09/27	0	0.00	32	13.10	13.00	-32	12,493	-0.26%
2019/09/26	2	13.13	1	13.15	13.10	1	12,573	0.01%
2019/09/25	0	0.00	1	13.10	13.15	-1	12,805	-0.01%
2019/09/24	1	13.05	0	0.00	13.05	1	13,149	0.01%
2019/09/16	0	0.00	30	13.00	13.00	-30	13,336	-0.22%
2019/09/12	0	0.00	45	13.20	13.30	-45	13,412	-0.34%
2019/09/11	45	13.15	0	0.00	13.10	45	13,369	0.34%
2019/09/10	0	0.00	9	13.25	13.15	-9	13,246	-0.07%
2019/09/09	32	13.15	0	0.00	13.20	32	13,185	0.24%
2019/09/05	0	0.00	0.1	12.95	13.05	-0.1	13,032	0.00%
2019/09/03	0	0.00	22	12.90	12.85	-22	12,870	-0.17%
2019/09/02	30	12.85	0	0.00	12.85	30	12,927	0.23%
2019/08/29	20	12.70	0	0.00	12.65	20	12,874	0.16%
2019/08/23	0	0.00	15	12.88	12.90	-15	12,875	-0.12%
2019/08/22	0	0.00	25	12.72	12.70	-25	12,850	-0.19%
2019/08/20	4	12.45	4	12.55	12.50	0	12,885	0.00%
2019/08/16	10	12.55	10	12.55	12.65	0	12,780	0.00%
2019/08/15	2	12.60	0	0.00	12.65	2	12,550	0.02%
2019/08/14	5	13.07	0	0.00	12.90	5	12,447	0.04%
2019/08/07	1	13.35	10	13.35	13.35	-9	12,144	-0.07%
2019/08/06	14	13.01	0	0.00	13.25	14	12,195	0.11%
2019/08/02	0	0.00	8	13.55	13.40	-8	12,013	-0.07%
2019/07/26	0	0.00	0.5	13.95	14.00	-0.5	11,462	0.00%
2019/07/24	0	0.00	17	13.85	13.75	-17	11,420	-0.15%
2019/07/22	0	0.00	3	13.95	14.15	-3	11,146	-0.03%
2019/07/19	0	0.00	15	13.61	13.65	-15	10,570	-0.14%
2019/07/17	0	0.00	2	13.40	13.35	-2	10,617	-0.02%
2019/07/02	0	0.00	10	13.30	13.30	-10	11,767	-0.08%
2019/07/01	0	0.00	15	12.87	13.10	-15	11,539	-0.13%
2019/06/28	5	12.50	20	12.50	12.45	-15	11,211	-0.13%
2019/06/20	0	0.00	16	12.43	12.50	-16	11,438	-0.14%
2019/06/13	11	12.10	0	0.00	12.10	11	11,308	0.10%
2019/05/31	0	0.00	0.5	12.10	12.10	-0.5	11,382	0.00%
2019/05/30	2	11.85	0	0.00	11.90	2	11,414	0.02%
2019/05/29	1	11.90	0	0.00	11.90	1	11,482	0.01%
2019/05/28	4	11.98	0	0.00	11.90	4	11,758	0.03%
2019/05/27	0	0.00	0.2	12.05	12.05	-0.2	11,810	0.00%
2019/05/24	0	0.00	6	12.08	12.10	-6	11,993	-0.05%
2019/05/23	2	11.95	0.5	12.00	11.95	1.5	12,022	0.01%
2019/05/17	10	12.10	0	0.00	12.05	10	12,242	0.08%
2019/05/14	0.1	12.40	0	0.00	12.35	0.1	12,283	0.00%
2019/05/10	10	12.40	0	0.00	12.50	10	12,205	0.08%
2019/05/07	5	13.06	0	0.00	13.00	5	11,647	0.04%
2019/05/02	0.4	13.65	4	13.65	13.75	-3.6	10,789	-0.03%
2019/04/30	0	0.00	6	13.50	13.55	-6	10,535	-0.06%
2019/04/29	1	13.30	0	0.00	13.40	1	10,393	0.01%
2019/04/26	5	13.20	0	0.00	13.30	5	10,284	0.05%
2019/04/24	0	0.00	4	13.50	13.20	-4	10,129	-0.04%
2019/04/23	4	13.45	2	13.30	13.45	2	10,026	0.02%
2019/04/22	1	13.30	16	13.28	13.30	-15	9,816	-0.15%
2019/04/19	34	12.85	34	12.95	12.95	0	9,401	0.00%
2019/04/17	0	0.00	0.7	12.60	12.70	-0.7	8,847	-0.01%
2019/04/16	5	12.75	10	12.70	12.65	-5	8,641	-0.06%
2019/04/15	0	0.00	50	12.53	12.60	-50	8,450	-0.59%
2019/04/08	0	0.00	17	12.03	12.05	-17	8,021	-0.21%
2019/04/03	0	0.00	30	11.95	12.00	-30	7,930	-0.38%
2019/04/02	0	0.00	1	11.90	11.90	-1	7,976	-0.01%
2019/03/28	19	11.67	0	0.00	11.70	19	8,008	0.24%
2019/03/26	62	11.82	0	0.00	11.85	62	8,036	0.77%
2019/03/25	1	12.05	0.1	11.95	11.90	0.9	7,976	0.01%
2019/03/22	0	0.00	5	12.25	12.25	-5	8,072	-0.06%
2019/03/14	5	12.10	0	0.00	12.05	5	8,766	0.06%
2019/03/08	5	12.20	0	0.00	12.15	5	10,064	0.05%
2019/03/05	0	0.00	22	12.35	12.20	-22	11,745	-0.19%
2019/03/04	0	0.00	1	12.50	12.40	-1	11,900	-0.01%
2019/02/27	1	12.45	0	0.00	12.45	1	11,874	0.01%
2019/02/26	0	0.00	2	12.50	12.50	-2	11,688	-0.02%
2019/02/21	2	12.15	2	12.20	12.25	0	11,478	0.00%
2019/02/19	22	11.95	0	0.00	11.90	22	11,208	0.20%
2019/02/12	3	11.90	2	11.90	11.90	1	11,316	0.01%
2019/01/17	2	11.95	0	0.00	12.00	2	12,116	0.02%
2019/01/16	2	12.05	0	0.00	12.00	2	12,202	0.02%
2019/01/11	0	0.00	10	12.15	11.95	-10	12,302	-0.08%
2019/01/09	0	0.00	20	12.05	12.05	-20	12,471	-0.16%
2019/01/03	20	11.88	1	11.95	11.85	19	12,761	0.15%
2018/12/28	11	11.90	10	12.10	11.90	1	12,788	0.01%
2018/12/27	0	0.00	9.5	12.05	12.00	-9.5	12,791	-0.07%
2018/12/26	10	11.90	0	0.00	11.80	10	12,780	0.08%
2018/12/25	2	11.85	0	0.00	11.85	2	12,773	0.02%
2018/12/21	0	0.00	1	12.10	12.05	-1	12,750	-0.01%
2018/12/20	10	12.40	0	0.00	12.30	10	12,629	0.08%
2018/12/18	11	12.55	0	0.00	12.50	11	12,435	0.09%
2018/12/17	0	0.00	40	12.80	12.85	-40	12,300	-0.33%
2018/12/14	0	0.00	10	12.45	12.50	-10	12,009	-0.08%
2018/12/13	0	0.00	62	12.52	12.50	-62	12,011	-0.52%
2018/12/12	0	0.00	10	12.10	12.15	-10	11,644	-0.09%
2018/12/10	1	11.80	0	0.00	11.80	1	11,391	0.01%
2018/12/06	20	11.95	0	0.00	11.90	20	11,273	0.18%
2018/12/05	10	12.00	0	0.00	12.20	10	11,076	0.09%
2018/12/04	10	12.25	36	12.18	12.25	-26	10,963	-0.24%
2018/12/03	0	0.00	17.6	11.93	11.95	-17.6	10,609	-0.17%
2018/11/30	10	11.90	17.4	11.85	11.65	-7.4	10,062	-0.07%
2018/11/29	2	12.05	0	0.00	12.00	2	9,059	0.02%
2018/11/28	5	12.15	8	12.12	12.15	-3	8,833	-0.03%
2018/11/22	0	0.00	10	11.65	11.60	-10	8,228	-0.12%
2018/11/14	5	11.60	52	11.52	11.70	-47	8,118	-0.58%
2018/11/13	0.4	11.40	1	11.40	11.40	-0.6	8,000	-0.01%
2018/11/12	1	11.35	0	0.00	11.35	1	8,004	0.01%
2018/11/01	0	0.00	0.2	11.30	11.25	-0.2	8,056	0.00%
2018/10/31	2	11.35	0	0.00	11.40	2	8,066	0.02%
2018/10/29	3	11.15	0	0.00	11.15	3	8,089	0.04%
2018/10/26	5	11.30	0	0.00	11.30	5	8,110	0.06%
2018/10/24	3	11.92	0	0.00	11.85	3	8,005	0.04%
2018/10/16	1	11.75	0	0.00	11.75	1	7,790	0.01%
2018/10/12	1	11.70	0	0.00	11.70	1	7,777	0.01%
2018/10/11	30	11.75	0	0.00	11.55	30	7,688	0.39%
2018/10/09	1	12.55	0	0.00	12.55	1	7,394	0.01%
2018/10/05	3	12.50	0	0.00	12.45	3	7,348	0.04%
2018/10/04	1	12.80	0	0.00	12.80	1	7,409	0.01%
2018/10/03	1	12.95	0	0.00	12.85	1	7,422	0.01%
2018/09/27	0	0.00	10	13.00	13.05	-10	7,588	-0.13%
2018/09/14	1	12.35	0	0.00	12.40	1	8,688	0.01%
2018/09/12	1	12.25	0	0.00	12.20	1	8,844	0.01%
2018/09/10	2	12.30	0	0.00	12.10	2	9,068	0.02%
2018/09/07	11	12.60	0	0.00	12.35	11	8,996	0.12%
2018/09/06	15	12.67	2	12.65	12.60	13	8,936	0.15%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/09/03	10	12.90	0	0.00	12.90	10	9,028	0.11%
2018/08/23	2	13.50	0	0.00	13.55	2	8,969	0.02%
2018/08/20	1	13.00	0	0.00	13.10	1	9,333	0.01%
2018/08/17	5	13.14	0	0.00	13.00	5	9,325	0.05%
2018/08/16	2	13.10	0	0.00	13.30	2	9,419	0.02%
2018/08/14	2	13.45	0	0.00	13.50	2	10,051	0.02%
2018/08/13	20	13.50	0	0.00	13.45	20	10,142	0.20%
2018/08/10	20	13.93	0	0.00	13.90	20	10,133	0.20%
2018/08/08	0	0.00	15	14.33	14.15	-15	10,192	-0.15%
2018/08/06	20	14.21	0	0.00	14.40	20	10,217	0.20%
2018/07/27	1	13.75	30	13.60	13.80	-29	10,222	-0.28%
2018/07/26	0	0.00	69	13.60	13.60	-69	10,251	-0.67%
2018/07/25	0	0.00	20	13.60	13.45	-20	10,353	-0.19%
2018/07/20	9	13.43	0	0.00	13.40	9	11,007	0.08%
2018/07/17	90	13.11	0	0.00	13.20	90	11,352	0.79%
2018/07/16	0	0.00	20	13.20	13.00	-20	11,369	-0.18%
2018/07/11	0	0.00	20	13.20	13.10	-20	11,641	-0.17%
2018/07/05	20	12.95	0	0.00	12.90	20	11,719	0.17%
2018/07/02	20	13.40	1	13.40	13.35	19	11,812	0.16%
2018/06/29	1	13.00	0	0.00	13.00	1	11,668	0.01%
2018/06/28	20	12.88	20	12.85	12.95	0	11,482	0.00%
2018/06/27	10	13.30	0	0.00	13.05	10	11,368	0.09%
2018/06/26	10	13.55	0	0.00	13.30	10	11,309	0.09%
2018/06/25	10	14.10	0	0.00	13.80	10	11,240	0.09%
2018/06/22	0	0.00	1	14.15	14.10	-1	11,204	-0.01%
2018/06/21	11	14.30	0	0.00	14.25	11	11,323	0.10%
2018/06/13	0	0.00	20	14.88	14.75	-20	12,526	-0.16%
2018/06/08	10	14.75	0	0.00	14.80	10	12,606	0.08%
2018/06/07	1	14.95	1	14.95	14.95	0	12,679	0.00%
2018/06/06	0	0.00	30	14.95	14.95	-30	12,905	-0.23%
2018/06/04	0	0.00	8	14.95	14.95	-8	13,119	-0.06%
2018/06/01	0	0.00	1	14.90	14.90	-1	13,142	-0.01%
2018/05/30	1	14.75	0	0.00	14.75	1	13,509	0.01%
2018/05/28	0	0.00	100	15.30	15.35	-100	13,735	-0.73%
2018/05/21	0	0.00	20	15.05	15.10	-20	13,550	-0.15%
2018/05/18	10	14.70	10	14.90	14.90	0	13,621	0.00%
2018/05/15	0	0.00	10	14.85	14.80	-10	14,406	-0.07%
2018/05/14	11	14.60	1	14.70	14.65	10	15,200	0.07%
2018/05/07	0	0.00	20	15.20	14.95	-20	15,977	-0.13%
2018/05/04	0	0.00	45	15.06	15.00	-45	15,983	-0.28%
2018/05/02	0	0.00	20	15.05	15.05	-20	16,161	-0.12%
2018/04/30	25	15.05	32	15.01	15.10	-7	16,509	-0.04%
2018/04/27	10	14.25	0	0.00	14.30	10	16,687	0.06%
2018/04/26	1	14.25	2	14.70	14.20	-1	17,170	-0.01%
2018/04/25	23	14.31	0	0.00	14.30	23	17,237	0.13%
2018/04/24	51	14.60	0	0.00	14.55	51	17,631	0.29%
2018/04/23	6	14.90	0	0.00	14.90	6	17,802	0.03%
2018/04/20	5	14.90	10	15.10	14.95	-5	18,094	-0.03%
2018/04/19	0	0.00	2	15.05	14.95	-2	18,319	-0.01%
2018/04/18	10	14.70	0	0.00	14.75	10	18,481	0.05%
2018/04/17	37	14.74	6	14.75	14.70	31	18,938	0.16%
2018/04/13	106	15.05	0	0.00	15.05	106	19,558	0.54%	大買/鉅額交易
2018/04/12	10	15.00	0	0.00	15.00	10	20,260	0.05%
2018/04/11	5	15.10	20	15.15	15.05	-15	22,728	-0.07%
2018/04/10	0	0.00	10	15.15	15.10	-10	24,086	-0.04%
2018/04/03	10	15.05	0	0.00	15.15	10	28,495	0.04%
2018/04/02	20	15.20	0	0.00	15.20	20	28,675	0.07%
2018/03/31	5	15.10	1	15.20	15.15	4	28,786	0.01%
2018/03/30	0	0.00	35	15.10	15.10	-35	29,003	-0.12%
2018/03/29	6	15.05	0	0.00	15.05	6	29,102	0.02%
2018/03/26	14	15.20	40	15.20	15.20	-26	29,356	-0.09%
2018/03/21	0	0.00	7	15.85	15.90	-7	29,610	-0.02%
2018/03/15	7	15.65	0	0.00	15.60	7	29,131	0.02%
2018/03/14	0	0.00	10	15.68	15.70	-10	29,378	-0.03%
2018/03/13	30	15.65	32	15.70	15.70	-2	29,749	-0.01%
2018/03/12	30	15.75	2	15.90	15.85	28	31,022	0.09%
2018/03/09	4	15.48	25	15.42	15.45	-21	31,322	-0.07%
2018/03/08	34	15.18	0	0.00	15.10	34	31,526	0.11%
2018/03/07	9	15.07	12	15.18	15.05	-3	32,137	-0.01%
2018/03/06	9	15.20	0	0.00	15.05	9	32,372	0.03%
2018/03/05	6	15.33	0	0.00	15.20	6	32,372	0.02%
2018/03/02	10	15.60	0	0.00	15.55	10	32,368	0.03%
2018/03/01	0	0.00	10	15.85	15.90	-10	32,670	-0.03%
2018/02/27	5	15.60	0	0.00	15.45	5	32,580	0.02%
2018/02/26	12	15.59	0	0.00	15.45	12	32,608	0.04%
2018/02/23	12	15.57	11	15.66	15.50	1	32,621	0.00%
2018/02/22	0	0.00	10	15.80	15.60	-10	32,912	-0.03%
2018/02/12	1	15.20	0	0.00	15.10	1	32,807	0.00%
2018/02/09	16	15.07	1	14.80	15.10	15	32,797	0.05%
2018/02/08	5	15.30	0	0.00	15.25	5	32,727	0.02%
2018/02/07	1	15.65	0	0.00	15.50	1	32,820	0.00%
2018/02/06	0	0.00	35	15.64	15.30	-35	33,097	-0.11%
2018/02/05	10	16.20	27	16.36	16.45	-17	32,631	-0.05%
2018/02/02	0	0.00	55	17.05	16.80	-55	32,616	-0.17%
2018/02/01	5	17.15	0	0.00	17.15	5	32,782	0.02%
2018/01/29	0	0.00	3	17.40	17.50	-3	33,872	-0.01%
2018/01/26	6	17.27	0	0.00	17.25	6	33,972	0.02%
2018/01/25	41	17.36	6	17.44	17.40	35	34,056	0.10%
2018/01/24	9	17.25	10	17.50	17.60	-1	34,671	0.00%
2018/01/23	10	17.40	23	17.14	17.15	-13	34,505	-0.04%
2018/01/22	109	17.65	200.1	17.55	17.50	-91.1	34,772	-0.26%	大買/大賣/
2018/01/19	215	18.00	1	18.00	18.05	214	34,455	0.62%	大買/鉅額交易
2018/01/18	3	18.05	33	18.18	18.10	-30	34,640	-0.09%
2018/01/17	0	0.00	35	18.04	18.05	-35	34,805	-0.10%
2018/01/16	32	17.80	0	0.00	17.80	32	35,518	0.09%
2018/01/15	7	18.14	4	18.10	18.05	3	35,990	0.01%
2018/01/12	6	17.81	42	18.03	18.00	-36	36,139	-0.10%
2018/01/11	42	17.89	25	18.04	17.85	17	35,930	0.05%
2018/01/10	46	17.92	13	17.98	17.75	33	35,893	0.09%
2018/01/09	10	18.18	5	18.25	18.20	5	35,609	0.01%
2018/01/08	42	18.39	80	18.47	18.40	-38	35,487	-0.11%
2018/01/05	194	18.54	154.3	18.48	18.70	39.7	35,212	0.11%	大買/大賣/
2018/01/04	12	17.67	3	18.15	18.15	9	32,858	0.03%
2018/01/03	48	17.97	25	18.29	17.70	23	31,810	0.07%
2018/01/02	14	17.81	10	17.62	17.95	4	29,691	0.01%