華航 (2610)-元富-屏東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	21.76	9	21.77	22.05	3	50,817	0.01%
2024/05/22	11.1	22.49	1	22.50	22.30	10.1	49,910	0.02%
2024/05/21	29	22.76	23.2	22.81	22.80	5.8	49,119	0.01%
2024/05/20	99.2	23.09	30	23.74	23.05	69.2	47,804	0.14%
2024/05/17	10	24.09	29	24.31	23.80	-19	44,973	-0.04%
2024/05/16	10	23.59	130	23.54	23.85	-120	41,905	-0.29%	大賣/鉅額交易
2024/05/15	13	22.78	2	22.85	22.75	11	39,234	0.03%
2024/05/14	21	22.76	61	22.85	22.65	-40	38,900	-0.10%
2024/05/13	29	22.78	49.1	23.00	23.00	-20.1	37,962	-0.05%
2024/05/10	4	22.53	77.3	22.50	22.65	-73.3	35,124	-0.21%
2024/05/09	6	21.30	7	21.34	21.15	-1	31,376	0.00%
2024/05/08	0	0.00	32	21.55	21.65	-32	31,044	-0.10%
2024/05/07	2	21.30	11	21.50	21.35	-9	30,764	-0.03%
2024/05/06	16	21.56	14	21.56	21.45	2	30,878	0.01%
2024/05/03	12	21.55	5	21.63	21.50	7	30,333	0.02%
2024/05/02	22	21.29	119	21.48	21.50	-97	29,621	-0.33%	大賣/
2024/04/30	0.3	21.05	8	21.04	20.95	-7.7	28,646	-0.03%
2024/04/29	206.1	21.36	204	21.40	21.35	2.1	28,111	0.01%	大買/大賣/
2024/04/26	30	21.22	91.8	21.03	21.50	-61.8	26,674	-0.23%
2024/04/25	13	20.46	6.6	20.52	20.40	6.4	24,283	0.03%
2024/04/24	14	20.38	33	20.50	20.55	-19	23,194	-0.08%
2024/04/23	2	20.08	24	20.11	20.05	-22	21,572	-0.10%
2024/04/22	3	19.82	29	19.91	19.80	-26	21,513	-0.12%
2024/04/19	103	19.80	111	19.86	19.45	-8	21,680	-0.04%	大買/大賣/
2024/04/18	504	19.95	510	19.73	19.60	-6	21,333	-0.03%	大買/大賣/
2024/04/17	18	19.32	7	19.25	19.25	11	21,253	0.05%
2024/04/16	5.4	19.35	3	19.75	19.25	2.4	21,463	0.01%
2024/04/15	2	19.80	1	19.85	19.80	1	21,627	0.00%
2024/04/12	36	20.05	12.2	20.05	20.05	23.8	21,566	0.11%
2024/04/11	24	19.96	22	19.98	19.95	2	21,187	0.01%
2024/04/10	1	19.40	0	0.00	19.55	1	20,661	0.00%
2024/04/09	4	19.50	13	19.45	19.45	-9	21,211	-0.04%
2024/04/08	1.1	19.20	0	0.00	19.20	1.1	23,059	0.00%
2024/04/03	6	19.16	0	0.00	19.15	6	23,332	0.03%
2024/04/02	3	19.40	0	0.00	19.35	3	23,369	0.01%
2024/04/01	6	19.55	7	19.55	19.50	-1	23,674	0.00%
2024/03/29	5	19.55	0	0.00	19.50	5	24,132	0.02%
2024/03/28	6	19.57	10	19.60	19.50	-4	25,603	-0.02%
2024/03/27	16	19.41	0	0.00	19.55	16	26,928	0.06%
2024/03/26	10	19.28	5	19.40	19.10	5	26,997	0.02%
2024/03/25	0	0.00	1	19.40	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	1	19.30	19.35	-1	27,378	0.00%
2024/03/21	3	19.17	2	19.18	19.25	1	27,809	0.00%
2024/03/20	6.2	19.17	0	0.00	19.10	6.2	28,020	0.02%
2024/03/19	2.1	19.18	1	19.15	19.15	1.1	28,064	0.00%
2024/03/18	3	19.25	3	19.15	19.15	0	28,015	0.00%
2024/03/15	8.2	19.46	5	19.50	19.35	3.2	28,293	0.01%
2024/03/14	21	19.70	0	0.00	19.65	21	28,037	0.07%
2024/03/13	6	19.78	0	0.00	19.65	6	28,307	0.02%
2024/03/12	8	19.80	5	19.85	19.85	3	28,464	0.01%
2024/03/11	51	19.65	1	19.55	19.50	50	28,252	0.18%
2024/03/08	1	19.55	9	19.71	19.80	-8	28,084	-0.03%
2024/03/07	32	19.57	5	19.55	19.45	27	28,122	0.10%
2024/03/06	19.1	19.57	0	0.00	19.55	19.1	28,037	0.07%
2024/03/05	7	19.79	5.1	19.90	19.70	1.9	27,990	0.01%
2024/03/04	10.1	19.75	0	0.00	19.70	10.1	28,139	0.04%
2024/03/01	8	19.83	1	19.80	19.80	7	28,135	0.02%
2024/02/29	10	19.80	10	19.93	20.00	0	28,316	0.00%
2024/02/27	16	19.84	9	19.74	19.75	7	28,533	0.02%
2024/02/26	4	19.88	0	0.00	19.90	4	28,886	0.01%
2024/02/23	27	19.93	0	0.00	19.85	27	29,334	0.09%
2024/02/22	10.9	20.05	0	0.00	20.00	10.9	29,626	0.04%
2024/02/21	3	20.17	0	0.00	20.20	3	30,175	0.01%
2024/02/20	9	20.08	111	20.14	20.10	-102	30,897	-0.33%	大賣/鉅額交易
2024/02/19	3	20.27	0	0.00	20.25	3	32,476	0.01%
2024/02/16	1	20.35	7	20.00	20.25	-6	32,843	-0.02%
2024/02/15	49	20.01	16	20.00	20.00	33	32,765	0.10%
2024/02/05	15	20.51	1	20.50	20.50	14	32,580	0.04%
2024/02/02	2	20.45	0	0.00	20.45	2	32,507	0.01%
2024/02/01	1	20.50	0	0.00	20.55	1	33,086	0.00%
2024/01/31	10	20.50	10	20.33	20.40	0	33,272	0.00%
2024/01/30	1	20.60	1	20.40	20.40	0	33,484	0.00%
2024/01/29	12	20.90	1	20.90	20.70	11	34,066	0.03%
2024/01/25	1	20.45	4	20.50	20.50	-3	35,272	-0.01%
2024/01/23	3	20.50	3	20.60	20.50	0	36,066	0.00%
2024/01/22	36	20.47	15	20.45	20.45	21	35,979	0.06%
2024/01/19	5	20.18	0	0.00	20.20	5	36,035	0.01%
2024/01/18	2	20.30	8	20.35	20.30	-6	35,929	-0.02%
2024/01/17	17	20.14	0	0.00	20.00	17	35,829	0.05%
2024/01/16	9	20.33	2	20.40	20.30	7	35,631	0.02%
2024/01/15	14	20.67	2	20.65	20.70	12	35,355	0.03%
2024/01/12	6	21.02	19	21.00	21.10	-13	35,108	-0.04%
2024/01/11	5	20.94	2	20.95	20.85	3	35,197	0.01%
2024/01/10	79	20.99	0	0.00	20.85	79	35,173	0.22%
2024/01/09	64	21.37	2	21.63	21.25	62	35,286	0.18%
2024/01/08	2	21.75	0	0.00	21.70	2	35,402	0.01%
2024/01/05	68	21.88	0	0.00	21.70	68	35,445	0.19%
2024/01/04	54	22.06	5	22.10	22.10	49	35,343	0.14%
2024/01/03	40	22.17	13	22.20	22.10	27	35,313	0.08%
2024/01/02	57	22.34	139	22.46	22.35	-82	34,978	-0.23%	大賣/
2023/12/29	15	21.97	20	21.79	21.65	-5	33,804	-0.01%
2023/12/28	12	21.57	0	0.00	21.65	12	33,771	0.04%
2023/12/27	15	21.73	0	0.00	21.70	15	34,034	0.04%
2023/12/26	47	22.02	10.1	22.03	21.90	37	33,920	0.11%
2023/12/25	12	22.27	21	22.28	22.20	-9	33,850	-0.03%
2023/12/22	16	21.76	81	21.87	21.90	-65	32,396	-0.20%
2023/12/21	33	21.06	10	21.15	21.25	23	31,119	0.07%
2023/12/20	1	21.10	0	0.00	21.05	1	31,092	0.00%
2023/12/19	13.1	20.79	0	0.00	20.70	13.1	31,111	0.04%
2023/12/18	37	21.23	1	21.10	21.10	36	31,183	0.12%
2023/12/15	12	21.56	37	21.58	21.55	-25	30,937	-0.08%
2023/12/14	7	21.50	63	21.32	21.40	-56	30,839	-0.18%
2023/12/13	5	21.43	13	21.36	21.35	-8	30,804	-0.03%
2023/12/12	8	21.46	21	21.88	21.55	-13	31,013	-0.04%
2023/12/11	5	21.65	0	0.00	21.70	5	30,839	0.02%
2023/12/07	0	0.00	16	21.52	21.55	-16	30,776	-0.05%
2023/12/06	0	0.00	7	21.48	21.35	-7	30,622	-0.02%
2023/12/05	8	21.44	7	21.35	21.35	1	30,592	0.00%
2023/12/04	4	21.39	9	21.50	21.60	-5	30,613	-0.02%
2023/12/01	0	0.00	8	21.20	21.15	-8	30,371	-0.03%
2023/11/30	0	0.00	2.2	21.16	21.10	-2.2	30,764	-0.01%
2023/11/29	11	21.12	1	21.10	21.05	10	30,831	0.03%
2023/11/28	2	21.38	2	21.35	21.40	0	30,920	0.00%
2023/11/27	10	21.23	181	21.11	21.00	-171	31,402	-0.54%	大賣/鉅額交易
2023/11/24	39	21.39	1	21.40	21.30	38	31,465	0.12%
2023/11/22	21	21.44	3	21.85	21.45	18	31,128	0.06%
2023/11/21	20	21.75	30	21.67	21.65	-10	31,285	-0.03%
2023/11/20	184.3	21.16	2	21.05	21.25	182.3	31,152	0.59%	大買/鉅額交易
2023/11/17	9	21.76	27	21.91	21.80	-18	31,214	-0.06%
2023/11/16	15.2	21.54	19	21.75	21.90	-3.8	31,091	-0.01%
2023/11/15	26	21.07	5	20.90	21.10	21	29,894	0.07%
2023/11/14	6	20.82	7	20.88	20.70	-1	30,240	0.00%
2023/11/13	3	20.80	0	0.00	20.70	3	31,060	0.01%
2023/11/10	10	20.85	0	0.00	20.80	10	31,740	0.03%
2023/11/09	1	20.85	0	0.00	20.95	1	32,722	0.00%
2023/11/08	12	21.25	7	21.20	21.15	5	33,620	0.01%
2023/11/07	3	21.03	3	21.05	21.00	0	35,745	0.00%
2023/11/06	20	21.38	1.1	21.41	21.45	18.9	37,524	0.05%
2023/11/03	18	21.17	17	21.29	21.15	1	38,542	0.00%
2023/11/02	9.1	20.31	9	20.23	20.45	0.1	38,138	0.00%
2023/11/01	5	19.73	8	19.90	20.00	-3	38,328	-0.01%
2023/10/31	1	19.60	0.1	19.60	19.35	0.9	37,895	0.00%
2023/10/30	11	19.35	2	19.30	19.30	9	38,499	0.02%
2023/10/27	7	19.30	8	19.47	19.65	-1	38,870	0.00%
2023/10/26	4	19.27	40	19.45	19.15	-36	39,253	-0.09%
2023/10/25	4	19.35	3	19.40	19.35	1	39,998	0.00%
2023/10/24	1	19.40	0	0.00	19.40	1	41,152	0.00%
2023/10/23	15	19.29	15	19.19	19.10	0	41,418	0.00%
2023/10/20	4.1	18.93	5	18.87	19.00	-0.9	41,953	0.00%
2023/10/19	151	19.30	107	19.39	19.25	44	42,025	0.10%	大買/大賣/
2023/10/18	17	19.85	10	19.85	19.45	7	43,166	0.02%
2023/10/17	19	19.84	0	0.00	19.70	19	44,462	0.04%
2023/10/16	13	20.05	5	20.08	20.00	8	45,374	0.02%
2023/10/13	2	20.85	0	0.00	20.90	2	45,972	0.00%
2023/10/12	2	21.20	0	0.00	21.25	2	46,914	0.00%
2023/10/11	0	21.10	5	20.90	20.80	-5	49,892	-0.01%
2023/10/06	35	21.65	23	21.49	21.40	12	51,770	0.02%
2023/10/05	152	21.55	15	21.53	21.70	137	53,828	0.25%	大買/鉅額交易
2023/10/04	3	20.55	0	0.00	20.55	3	55,620	0.01%
2023/10/03	3	20.95	9	20.97	20.90	-6	55,886	-0.01%
2023/10/02	1	21.25	3	21.18	21.25	-2	56,236	0.00%
2023/09/28	6	21.46	0	0.00	21.20	6	56,797	0.01%
2023/09/27	1	21.70	0	0.00	21.70	1	58,253	0.00%
2023/09/26	3	21.70	150	21.65	21.60	-147	59,040	-0.25%	大賣/鉅額交易
2023/09/22	10	21.40	2	21.45	21.85	8	60,468	0.01%
2023/09/21	10	21.85	7.2	21.77	21.65	2.8	61,431	0.00%
2023/09/20	7	22.16	0	0.00	22.15	7	62,730	0.01%
2023/09/19	13	22.26	0	0.00	22.20	13	65,938	0.02%
2023/09/18	52	22.41	4	22.35	22.35	48	67,396	0.07%
2023/09/15	6	22.53	2	22.70	22.45	4	69,211	0.01%
2023/09/13	26	22.53	12	22.61	22.80	14	74,694	0.02%
2023/09/12	16	22.57	15	22.62	22.65	1	83,996	0.00%
2023/09/11	9	22.32	303	22.35	22.25	-294	93,311	-0.32%	大賣/鉅額交易
2023/09/08	9	22.74	0	0.00	22.70	9	99,926	0.01%
2023/09/07	9	22.78	1	22.80	22.75	8	101,232	0.01%
2023/09/06	3	23.05	0	0.00	23.10	3	101,841	0.00%
2023/09/05	11	23.24	6	23.14	23.05	5	102,168	0.00%
2023/09/04	3	23.05	4	23.10	23.10	-1	102,767	0.00%
2023/09/01	0	0.00	59.3	22.70	22.95	-59.3	103,166	-0.06%
2023/08/31	361	23.01	8	22.70	22.60	353	103,675	0.34%	大買/鉅額交易
2023/08/30	18.1	23.11	3	23.05	23.05	15.1	104,479	0.01%
2023/08/29	1	23.30	54	23.25	23.30	-53	106,973	-0.05%
2023/08/28	65	23.18	0	0.00	23.15	65	109,830	0.06%
2023/08/25	41	24.11	23	24.22	23.75	18	111,324	0.02%
2023/08/24	6	23.87	14	23.86	23.85	-8	113,295	-0.01%
2023/08/23	67	23.94	6	24.02	23.55	61	115,140	0.05%
2023/08/22	59	23.72	22	23.97	23.70	37	115,984	0.03%
2023/08/21	24	23.56	154	23.76	23.40	-130	116,207	-0.11%	大賣/鉅額交易
2023/08/18	28	23.89	0	0.00	23.65	28	116,610	0.02%
2023/08/17	6	23.81	9	24.14	24.10	-3	117,155	0.00%
2023/08/16	36	24.18	8	24.29	24.10	28	117,890	0.02%
2023/08/15	4	24.73	80	24.91	24.75	-76	119,582	-0.06%
2023/08/14	157	24.54	2	24.98	24.20	155	118,774	0.13%	大買/鉅額交易
2023/08/11	180	25.00	231	25.65	25.30	-51	117,497	-0.04%	大買/大賣/
2023/08/10	174	25.05	111	25.26	25.15	63	115,340	0.05%	大買/大賣/
2023/08/09	71.5	25.52	148	25.69	25.50	-76.5	113,313	-0.07%	大賣/
2023/08/08	10	25.23	42	25.11	24.90	-32	111,682	-0.03%
2023/08/07	63.1	24.21	57.1	24.38	24.45	6	111,765	0.01%
2023/08/04	1	24.90	5	24.99	24.95	-4	111,789	0.00%
2023/08/02	88	25.11	31	25.80	25.00	57	111,682	0.05%
2023/08/01	0	0.00	61	25.44	25.40	-61	111,066	-0.05%
2023/07/31	105	25.01	305	25.20	24.95	-200	110,613	-0.18%	大買/大賣/鉅額交易
2023/07/28	95	25.42	7	25.58	25.45	88	109,932	0.08%
2023/07/27	356	25.66	322	25.67	25.95	34	109,086	0.03%	大買/大賣/
2023/07/26	51	25.20	0	0.00	25.15	51	107,959	0.05%
2023/07/25	30	25.30	8	25.30	25.10	22	107,645	0.02%
2023/07/24	2	25.38	3.5	25.29	25.30	-1.5	107,322	0.00%
2023/07/21	2	25.88	46	25.88	25.45	-44	107,152	-0.04%
2023/07/20	16	25.72	52	25.55	25.85	-36	106,183	-0.03%
2023/07/19	13	24.56	4	24.26	24.50	9	104,608	0.01%
2023/07/18	35	24.93	22	24.94	25.05	13	103,445	0.01%
2023/07/17	29	25.03	20	24.96	25.10	9	102,449	0.01%
2023/07/14	87	25.35	60.5	25.36	25.05	26.5	101,527	0.03%
2023/07/13	366	26.84	23	26.71	26.70	343	98,384	0.35%	大買/鉅額交易
2023/07/12	204	27.37	259	27.59	27.30	-55	96,623	-0.06%	大買/大賣/
2023/07/11	17	26.86	65	26.98	27.05	-48	94,715	-0.05%
2023/07/10	2	26.15	21	26.00	26.00	-19	93,627	-0.02%
2023/07/07	36	26.28	5.1	26.25	26.25	30.9	93,158	0.03%
2023/07/06	10	26.23	23	26.24	26.15	-13	92,433	-0.01%
2023/07/05	41	26.76	77	26.97	26.35	-36	91,719	-0.04%
2023/07/04	24	26.42	16	26.44	26.45	8	89,875	0.01%
2023/07/03	15	26.39	11	26.37	26.25	4	89,190	0.00%
2023/06/30	10	26.28	31	26.26	26.20	-21	88,453	-0.02%
2023/06/29	49.2	26.50	31	26.45	26.50	18.2	87,820	0.02%
2023/06/28	10	26.92	13	26.90	27.00	-3	87,191	0.00%
2023/06/27	130.8	26.62	46	26.62	26.05	84.8	85,794	0.10%	大買/
2023/06/26	35	27.72	16	27.74	27.80	19	82,489	0.02%
2023/06/21	17	27.71	59.7	27.78	27.90	-42.7	81,023	-0.05%
2023/06/20	60	27.57	105	27.85	27.55	-45	79,175	-0.06%	大賣/
2023/06/19	46.2	28.05	139	28.12	27.90	-92.9	76,715	-0.12%	大賣/
2023/06/16	190	27.94	81.2	27.82	27.60	108.8	73,540	0.15%	大買/鉅額交易
2023/06/15	117.1	26.37	209.3	26.70	27.25	-92.2	64,163	-0.14%	大買/大賣/
2023/06/14	100	24.02	193	24.23	24.80	-93	54,954	-0.17%	大賣/
2023/06/13	9	22.64	13	22.80	22.75	-4	48,453	-0.01%
2023/06/12	19.1	22.29	25.1	22.23	22.35	-6	47,739	-0.01%
2023/06/09	4	22.73	0	0.00	22.70	4	48,029	0.01%
2023/06/08	22.1	22.62	69.1	22.28	22.65	-47.1	48,132	-0.10%
2023/06/07	14	22.65	8	22.64	22.60	6	48,864	0.01%
2023/06/06	5	22.84	11	22.91	22.75	-6	49,453	-0.01%
2023/06/05	199	22.65	9.2	22.72	22.60	189.8	48,765	0.39%	大買/鉅額交易
2023/06/02	27.1	23.12	13	23.07	23.05	14.1	47,417	0.03%
2023/06/01	100.1	22.81	405.1	22.57	23.15	-305	44,813	-0.68%	大賣/鉅額交易
2023/05/31	10.1	22.23	44	22.23	22.20	-33.9	41,933	-0.08%
2023/05/30	561	21.99	733	22.06	21.80	-172	40,117	-0.43%	大買/大賣/鉅額交易
2023/05/29	15	21.54	40	21.53	21.65	-25	37,839	-0.07%
2023/05/26	10	21.05	18.1	20.96	20.85	-8.1	36,036	-0.02%
2023/05/25	8	20.84	127	20.66	20.80	-119	34,855	-0.34%	大賣/鉅額交易
2023/05/24	7	20.60	12	20.70	20.70	-5	34,440	-0.01%
2023/05/23	11	20.46	12.1	20.62	20.35	-1.1	34,816	0.00%
2023/05/22	5.1	20.39	111	20.36	20.55	-105.9	35,499	-0.30%	大賣/鉅額交易
2023/05/19	114	20.14	89	19.87	20.00	25	35,988	0.07%	大買/
2023/05/18	11	19.40	15	19.41	19.40	-4	37,571	-0.01%
2023/05/17	0.5	19.30	0	0.00	19.20	0.5	37,806	0.00%
2023/05/16	28	19.15	0	0.00	19.10	28	38,497	0.07%
2023/05/15	0.3	19.00	0	0.00	18.90	0.3	38,597	0.00%
2023/05/12	1.1	18.81	0	0.00	19.00	1.1	38,982	0.00%
2023/05/11	3	18.98	2	18.95	18.85	1	39,004	0.00%
2023/05/10	100	19.50	19	19.63	19.50	81	38,380	0.21%
2023/05/09	5	19.10	13	19.12	19.20	-8	38,035	-0.02%
2023/05/08	1	19.10	3	19.17	19.00	-2	38,067	-0.01%
2023/05/05	3	18.90	0	0.00	18.90	3	38,228	0.01%
2023/05/04	0	0.00	6	18.93	18.95	-6	38,871	-0.02%
2023/05/03	3	18.98	5	18.94	18.95	-2	39,915	-0.01%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	0	0.00	2	19.00	19.00	-2	40,611	0.00%
2023/04/27	52	18.70	51	18.90	18.80	1	40,805	0.00%
2023/04/26	3.1	18.55	4	18.53	18.50	-0.9	40,590	0.00%
2023/04/25	11	18.94	40	18.85	18.80	-29	40,542	-0.07%
2023/04/24	0	0.00	2	19.15	19.15	-2	40,201	0.00%
2023/04/21	1	19.15	4	19.15	19.10	-3	40,850	-0.01%
2023/04/19	40	19.50	1	19.50	19.30	39	41,218	0.09%
2023/04/17	27.1	19.52	6	19.50	19.50	21.1	41,255	0.05%
2023/04/14	8	19.66	1	19.85	19.80	7	40,925	0.02%
2023/04/13	37	19.94	20	20.01	19.80	17	40,819	0.04%
2023/04/12	1.1	19.35	2	19.35	19.35	-0.9	39,535	0.00%
2023/04/11	1	19.40	7	19.44	19.40	-6	40,039	-0.01%
2023/04/10	0	19.45	0	0.00	19.30	0	40,518	0.00%
2023/04/06	12.4	19.25	1	19.40	19.25	11.4	42,704	0.03%
2023/03/31	2	19.55	3	19.57	19.50	-1	42,841	0.00%
2023/03/30	26.1	19.60	1	19.50	19.50	25.1	43,614	0.06%
2023/03/29	33	19.70	4	19.79	19.70	29	43,710	0.07%
2023/03/28	1.3	19.37	3	19.33	19.25	-1.7	43,890	0.00%
2023/03/27	2	19.23	2	19.15	19.15	0	44,053	0.00%
2023/03/24	1	19.30	8.1	19.30	19.30	-7.1	44,654	-0.02%
2023/03/23	10	19.20	1.1	19.21	19.30	8.9	45,404	0.02%
2023/03/22	5.2	19.40	14	19.26	19.25	-8.9	45,753	-0.02%
2023/03/21	0.1	19.15	0	0.00	19.10	0.1	46,198	0.00%
2023/03/20	0.2	19.20	5	19.19	19.25	-4.9	46,943	-0.01%
2023/03/17	34.2	19.02	7	19.06	19.00	27.2	48,032	0.06%
2023/03/16	26.1	19.11	6	19.02	19.00	20.1	48,718	0.04%
2023/03/15	8.1	19.43	63	19.37	19.40	-54.9	50,138	-0.11%
2023/03/14	64.7	19.37	0	0.00	19.20	64.7	52,192	0.12%
2023/03/13	11	19.85	15	19.88	19.95	-4	52,878	-0.01%
2023/03/10	76	20.22	30	20.85	20.05	46	52,661	0.09%
2023/03/09	35.8	20.85	24.1	20.66	20.90	11.7	51,875	0.02%
2023/03/08	2.8	20.25	10	20.29	20.25	-7.2	51,784	-0.01%
2023/03/07	0.1	20.35	2	20.30	20.30	-1.9	53,668	0.00%
2023/03/06	8.2	20.29	5	20.36	20.30	3.2	53,900	0.01%
2023/03/03	23.2	20.34	15	20.39	20.30	8.2	54,275	0.02%
2023/03/02	0	0.00	11	20.32	20.30	-11	54,358	-0.02%
2023/03/01	31	20.02	205	20.10	20.10	-174	54,514	-0.32%	大賣/鉅額交易
2023/02/24	24.1	20.39	12	20.38	20.30	12.1	54,393	0.02%
2023/02/23	26.1	20.52	7	20.61	20.50	19.1	54,406	0.04%
2023/02/22	30.9	20.40	6	20.47	20.50	24.9	54,626	0.05%
2023/02/21	51	20.83	42	20.65	20.80	9	54,413	0.02%
2023/02/20	175.5	21.26	21.5	21.35	21.30	154	53,674	0.29%	大買/鉅額交易
2023/02/17	216	21.06	11.1	21.10	21.00	205	52,143	0.39%	大買/鉅額交易
2023/02/16	107.3	20.82	165	20.64	21.00	-57.7	50,460	-0.11%	大買/大賣/
2023/02/15	79.2	19.52	11	19.45	19.50	68.2	46,876	0.15%
2023/02/14	0	0.00	56.5	19.28	19.55	-56.5	47,079	-0.12%
2023/02/13	119.1	18.97	163	19.03	18.90	-43.9	46,763	-0.09%	大買/大賣/
2023/02/10	39.1	18.87	30	19.10	18.85	9.1	47,949	0.02%
2023/02/09	22.1	19.21	35	19.38	19.20	-12.9	48,286	-0.03%
2023/02/08	12.1	19.30	2	19.25	19.25	10.1	48,966	0.02%
2023/02/07	36	19.31	77	19.32	19.30	-41	48,988	-0.08%
2023/02/06	91	19.75	49	19.65	19.60	42	48,681	0.09%
2023/02/03	141	19.79	56	19.61	19.60	85	48,682	0.17%	大買/
2023/02/02	7	19.73	14	19.78	19.85	-7	48,627	-0.01%
2023/02/01	3	19.72	15	19.69	19.75	-12	48,429	-0.02%
2023/01/31	2.1	19.35	22	19.41	19.40	-19.9	47,821	-0.04%
2023/01/30	0	0.00	9	19.34	19.35	-9	47,796	-0.02%
2023/01/17	4.1	18.93	3	19.03	18.95	1.1	47,569	0.00%
2023/01/16	12	19.07	0	0.00	19.05	12	47,757	0.03%
2023/01/13	1	19.20	14	19.25	19.15	-13	48,167	-0.03%
2023/01/12	7	19.14	0	0.00	19.05	7	48,449	0.01%
2023/01/11	4	19.33	10	19.37	19.15	-6	48,770	-0.01%
2023/01/10	0	0.00	9	19.10	19.10	-9	48,889	-0.02%
2023/01/09	10	18.99	22	19.20	19.00	-12	50,819	-0.02%
2023/01/06	1	18.80	2	18.80	18.95	-1	52,929	0.00%
2023/01/05	4	18.91	12	18.72	18.65	-8	55,560	-0.01%
2023/01/04	2	18.98	1	18.80	18.80	1	55,922	0.00%
2023/01/03	2	18.90	0	0.00	18.90	2	56,495	0.00%
2022/12/30	3	19.12	6	19.10	19.00	-3	56,917	-0.01%
2022/12/29	9	18.78	1	19.00	19.00	8	57,213	0.01%
2022/12/28	32	19.25	28	19.12	19.10	4	57,274	0.01%
2022/12/27	49	19.54	9.1	19.81	19.35	39.9	57,410	0.07%
2022/12/26	0	0.00	4	19.30	19.10	-4	56,374	-0.01%
2022/12/23	9	19.02	6	18.96	19.00	3	57,491	0.01%
2022/12/22	7	19.29	11	19.39	19.30	-4	58,731	-0.01%
2022/12/21	13.1	18.51	4	18.51	18.75	9.1	60,342	0.02%
2022/12/20	11	18.60	3	19.00	18.15	8	61,658	0.01%
2022/12/19	8.1	19.03	26	19.15	18.90	-17.9	62,320	-0.03%
2022/12/16	19	19.37	15	19.37	19.30	4	64,032	0.01%
2022/12/15	2	19.40	19	19.65	19.60	-17	65,998	-0.03%
2022/12/14	1	19.10	8	19.13	19.25	-7	65,926	-0.01%
2022/12/13	22	19.08	51	19.19	19.10	-29	66,463	-0.04%
2022/12/12	25	19.57	34	19.39	19.30	-9	66,683	-0.01%
2022/12/09	13	19.61	33	19.73	19.65	-20	67,049	-0.03%
2022/12/08	31	19.38	8	19.42	19.30	23	66,406	0.03%
2022/12/07	7	19.22	74.9	19.15	19.30	-67.9	65,884	-0.10%
2022/12/06	48	19.17	58	19.17	18.95	-10	64,829	-0.02%
2022/12/05	5.3	18.75	19	18.64	18.90	-13.7	62,857	-0.02%
2022/12/02	7.1	17.93	3	18.02	17.90	4.1	61,859	0.01%
2022/12/01	77	18.16	4	18.08	18.00	73	61,828	0.12%
2022/11/30	15	17.97	1	18.00	18.10	14	61,577	0.02%
2022/11/29	28	17.98	60	17.96	18.15	-32	61,220	-0.05%
2022/11/28	15	17.19	5	17.34	17.25	10	60,311	0.02%
2022/11/25	6	17.47	23	17.54	17.35	-17	61,015	-0.03%
2022/11/24	35	17.32	29.1	17.34	17.35	5.9	63,119	0.01%
2022/11/23	0	0.00	19	17.25	17.20	-19	64,119	-0.03%
2022/11/22	9.1	17.05	7	17.11	16.95	2.1	65,790	0.00%
2022/11/21	16	16.99	22	17.03	16.95	-6	69,109	-0.01%
2022/11/18	25	17.30	3	17.53	17.20	22	68,891	0.03%
2022/11/17	11	17.33	8	17.42	17.30	3	68,748	0.00%
2022/11/16	24.3	17.47	0	0.00	17.35	24.3	68,775	0.04%
2022/11/15	24.2	17.75	2	17.80	17.70	22.2	68,658	0.03%
2022/11/14	1	17.65	44	17.65	17.70	-43	68,782	-0.06%
2022/11/11	48.2	17.53	21	17.51	17.30	27.2	68,472	0.04%
2022/11/10	22	17.38	13	17.27	17.25	9	68,175	0.01%
2022/11/09	21	17.70	1	17.75	17.70	20	67,974	0.03%
2022/11/08	22.1	18.04	12	17.94	17.60	10.1	67,645	0.01%
2022/11/07	8.2	17.20	2	17.25	17.30	6.2	66,413	0.01%
2022/11/04	19	17.28	24	17.02	17.70	-5	66,081	-0.01%
2022/11/03	6	16.67	5	16.80	16.75	1	65,701	0.00%
2022/11/02	4	17.03	1	17.15	16.90	3	65,792	0.00%
2022/11/01	1	16.95	0	0.00	17.00	1	65,865	0.00%
2022/10/31	1.2	17.02	0	0.00	16.95	1.2	66,164	0.00%
2022/10/28	5	17.24	0	0.00	16.95	5	67,131	0.01%
2022/10/27	0	0.00	3	17.13	17.20	-3	67,723	0.00%
2022/10/26	1	16.55	1	16.60	16.70	0	68,412	0.00%
2022/10/25	11.2	16.80	11	16.91	16.75	0.2	68,527	0.00%
2022/10/24	0	0.00	4	17.09	17.00	-4	68,645	-0.01%
2022/10/21	2	16.95	2	16.65	16.55	0	68,567	0.00%
2022/10/20	1.5	16.73	3	16.62	16.80	-1.5	68,268	0.00%
2022/10/19	5	17.11	13	17.12	17.05	-8	68,093	-0.01%
2022/10/18	9	17.28	3	17.55	17.25	6	68,043	0.01%
2022/10/17	23.3	16.40	63	16.44	17.15	-39.7	67,555	-0.06%
2022/10/14	25	17.03	70	17.21	16.90	-45	65,937	-0.07%
2022/10/13	82.6	17.55	15	17.67	17.45	67.6	64,367	0.10%
2022/10/12	20	19.54	16	19.49	19.35	4	62,773	0.01%
2022/10/11	13	19.68	5	19.54	19.50	8	63,019	0.01%
2022/10/07	6	20.48	6	20.38	20.35	0	62,961	0.00%
2022/10/06	17	20.11	17	20.03	20.10	0	62,941	0.00%
2022/10/05	11.1	19.95	1	19.90	19.85	10.1	64,441	0.02%
2022/10/04	15	19.85	7	20.15	19.75	8	64,647	0.01%
2022/10/03	6	19.72	10	19.85	19.65	-4	64,523	-0.01%
2022/09/30	10	19.39	10	19.48	19.65	0	64,774	0.00%
2022/09/29	82	19.53	176	19.45	19.50	-94	64,128	-0.15%	大賣/
2022/09/28	93	19.02	86.1	19.07	18.60	6.9	63,563	0.01%
2022/09/27	30	19.85	32	19.86	20.05	-2	62,299	0.00%
2022/09/26	31	20.65	11	20.59	20.40	20	61,567	0.03%
2022/09/23	72	21.97	37	21.91	21.40	35	61,419	0.06%
2022/09/22	101.1	22.46	64	22.67	22.20	37.1	60,250	0.06%	大買/
2022/09/21	15	22.57	21	22.58	22.70	-6	58,310	-0.01%
2022/09/20	20	22.76	4	22.85	22.70	16	57,925	0.03%
2022/09/19	7	22.61	7	22.69	22.45	0	57,785	0.00%
2022/09/16	35	22.29	46	22.38	22.60	-11	57,664	-0.02%
2022/09/15	6.3	22.19	11	22.52	22.15	-4.7	58,303	-0.01%
2022/09/14	1	22.05	2	21.95	22.05	-1	59,734	0.00%
2022/09/13	24	22.54	16	22.48	22.35	8	61,050	0.01%
2022/09/12	2	22.60	3.2	22.42	22.40	-1.2	61,689	0.00%
2022/09/08	5	21.88	9	21.78	21.90	-4	63,795	-0.01%
2022/09/07	5	21.26	3	21.17	21.20	2	64,086	0.00%
2022/09/06	2.1	21.69	15	21.74	21.55	-12.9	64,499	-0.02%
2022/09/05	5	21.65	61	21.45	21.40	-56	64,915	-0.09%
2022/09/02	54	22.26	5.4	22.15	22.00	48.6	65,266	0.07%
2022/09/01	22	22.67	15.1	22.78	22.70	6.9	65,192	0.01%
2022/08/31	21.1	22.82	68	22.88	22.80	-46.9	64,612	-0.07%
2022/08/30	11	22.39	3	22.45	22.25	8	62,352	0.01%
2022/08/29	68	22.21	25	22.39	22.20	43	61,688	0.07%
2022/08/26	74	22.82	139.2	22.29	22.90	-65.2	60,387	-0.11%	大賣/
2022/08/25	6.1	20.77	19	20.87	20.85	-12.9	58,326	-0.02%
2022/08/24	19.2	20.83	6	20.83	20.60	13.2	58,952	0.02%
2022/08/23	7.2	21.05	1	21.10	21.00	6.2	63,042	0.01%
2022/08/22	18	21.16	0	0.00	21.35	18	64,313	0.03%
2022/08/19	14.1	21.36	2	21.48	21.40	12.1	64,690	0.02%
2022/08/18	9	21.70	2	21.75	21.70	7	65,333	0.01%
2022/08/17	2	21.83	0	0.00	21.80	2	66,350	0.00%
2022/08/16	5	22.15	2	22.05	21.90	3	66,789	0.00%
2022/08/15	6	21.93	0	0.00	21.90	6	67,617	0.01%
2022/08/12	1	21.95	0	0.00	22.05	1	68,237	0.00%
2022/08/11	3	22.00	53	22.06	21.95	-50	70,023	-0.07%
2022/08/10	5	21.80	2	21.90	21.80	3	70,615	0.00%
2022/08/09	6	21.82	0	0.00	21.85	6	71,307	0.01%
2022/08/08	10	21.60	6	21.70	21.70	4	72,082	0.01%
2022/08/05	5	21.66	13	21.47	21.75	-8	74,019	-0.01%
2022/08/04	47.5	20.65	44	20.98	21.05	3.5	78,520	0.00%
2022/08/03	19.1	21.14	29	21.06	21.05	-9.9	78,528	-0.01%
2022/08/02	100.4	21.73	0	0.00	21.55	100.4	79,004	0.13%
2022/08/01	17	22.44	8	22.40	22.40	9	79,309	0.01%
2022/07/29	13	22.68	100	22.80	22.60	-87	79,872	-0.11%
2022/07/28	38	23.13	0	0.00	22.70	38	81,104	0.05%
2022/07/27	6	23.05	51	22.85	23.10	-45	82,272	-0.05%
2022/07/26	0	0.00	3	22.65	22.65	-3	83,277	0.00%
2022/07/25	6.1	22.81	3	22.78	22.80	3.1	84,475	0.00%
2022/07/22	26	23.09	3	23.20	23.20	23	85,325	0.03%
2022/07/21	23	23.28	111	23.48	23.30	-88	87,113	-0.10%	大賣/
2022/07/20	20	23.58	1	23.65	23.25	19	90,054	0.02%
2022/07/19	103	23.50	42	23.46	23.60	61	92,482	0.07%	大買/
2022/07/18	0	0.00	7	23.09	23.20	-7	95,201	-0.01%
2022/07/15	140	22.76	1	22.85	22.65	139	98,530	0.14%	大買/鉅額交易
2022/07/14	15	22.99	1	23.00	23.15	14	104,152	0.01%
2022/07/13	12	23.54	31	23.24	23.15	-19	107,411	-0.02%
2022/07/12	37	22.43	4	22.30	22.25	33	107,928	0.03%
2022/07/11	1	23.30	0	0.00	23.25	1	110,284	0.00%
2022/07/08	33.6	23.33	30.7	23.47	23.25	2.9	115,713	0.00%
2022/07/07	11	22.63	17	22.44	22.80	-6	121,286	0.00%
2022/07/06	43	22.52	9	22.62	22.35	34	123,014	0.03%
2022/07/05	69	23.18	62	23.25	23.35	7	123,196	0.01%
2022/07/04	19	22.50	13	22.87	22.45	6	123,141	0.00%
2022/07/01	12.5	22.50	7	22.46	22.00	5.5	123,853	0.00%
2022/06/30	6	23.64	24.8	23.68	23.50	-18.8	124,054	-0.02%
2022/06/29	1	23.35	18	23.42	23.60	-17	124,851	-0.01%
2022/06/28	0	0.00	15	22.92	23.20	-15	126,419	-0.01%
2022/06/27	103	23.49	4	23.31	23.30	99	128,221	0.08%	大買/
2022/06/24	45.1	22.69	6	22.53	22.35	39.1	130,888	0.03%
2022/06/23	19	22.35	1	22.35	22.15	18	131,924	0.01%
2022/06/22	14	23.73	176	23.61	23.50	-162	131,701	-0.12%	大賣/鉅額交易
2022/06/21	129	23.73	30	23.24	24.00	99	131,014	0.08%	大買/
2022/06/20	16.5	23.05	46	23.02	22.25	-29.5	130,440	-0.02%
2022/06/17	92.1	23.40	206	23.69	23.35	-113.9	131,605	-0.09%	大賣/鉅額交易
2022/06/16	132	25.44	58	24.88	24.50	74	130,577	0.06%	大買/
2022/06/15	86.1	25.36	1	25.10	25.05	85.1	133,173	0.06%
2022/06/14	46	25.02	49	24.97	25.30	-3	139,411	0.00%
2022/06/13	14	25.84	28	25.56	25.50	-14	143,026	-0.01%
2022/06/10	43	26.08	30	26.10	25.95	13	144,688	0.01%
2022/06/09	9	26.59	2	26.73	26.65	7	145,359	0.00%
2022/06/08	25	26.85	1	26.70	26.80	24	146,737	0.02%
2022/06/07	8	27.02	13	27.04	26.80	-5	150,396	0.00%
2022/06/06	12.5	26.97	16	27.20	27.05	-3.5	153,041	0.00%
2022/06/02	15	27.39	12.9	27.40	27.40	2.1	157,304	0.00%
2022/06/01	10	27.08	13	27.11	26.95	-3	159,415	0.00%
2022/05/31	40	26.88	27	26.72	27.10	13	162,233	0.01%
2022/05/30	6	26.77	35	26.94	26.80	-29	161,598	-0.02%
2022/05/27	12	26.35	31	26.33	26.10	-19	163,136	-0.01%
2022/05/26	43	26.15	12	26.28	25.90	31	165,474	0.02%
2022/05/25	8	25.94	6	26.13	26.40	2	169,311	0.00%
2022/05/24	14	25.74	10	25.90	25.55	4	175,692	0.00%
2022/05/23	32	25.80	17	25.83	25.85	15	180,616	0.01%
2022/05/20	20	25.00	59	25.06	25.10	-39	186,521	-0.02%
2022/05/19	37.9	24.34	74	24.55	24.85	-36.1	194,061	-0.02%
2022/05/18	6	25.38	86	25.51	25.35	-80	204,616	-0.04%
2022/05/17	29	25.23	30	25.48	24.95	-1	219,370	0.00%
2022/05/16	36	25.29	32.2	25.47	25.30	3.8	226,261	0.00%
2022/05/13	25.2	24.86	44	25.12	25.30	-18.8	233,401	-0.01%
2022/05/12	135.2	25.44	48	25.91	24.55	87.2	234,159	0.04%	大買/
2022/05/11	16	27.23	16	27.37	27.10	0	232,992	0.00%
2022/05/10	99.4	27.55	5	27.50	27.85	94.4	235,306	0.04%
2022/05/09	28	28.21	10	28.47	27.90	18	237,844	0.01%
2022/05/06	38	28.05	38	28.03	28.35	0	241,644	0.00%
2022/05/05	42.2	28.87	14.5	28.66	28.65	27.7	244,220	0.01%
2022/05/04	47	28.81	20.2	28.86	28.75	26.8	243,596	0.01%
2022/05/03	24	28.21	67	28.32	28.05	-43	243,337	-0.02%
2022/04/29	55.3	27.92	32	28.04	27.85	23.3	244,251	0.01%
2022/04/28	53	27.70	19	27.77	27.40	34	244,287	0.01%
2022/04/27	57.3	27.55	33	27.58	27.75	24.3	244,624	0.01%
2022/04/26	91.2	29.11	131	29.26	28.20	-39.8	244,805	-0.02%	大賣/
2022/04/25	116.1	28.96	62	29.12	29.30	54.1	242,506	0.02%	大買/
2022/04/22	187	29.79	154.1	29.77	29.85	32.9	239,891	0.01%	大買/大賣/
2022/04/21	93	29.73	119.1	29.72	29.75	-26.1	237,878	-0.01%	大賣/
2022/04/20	307.7	29.14	280.5	29.41	28.90	27.2	235,585	0.01%	大買/大賣/
2022/04/19	22	28.11	76	28.67	28.90	-54	232,319	-0.02%
2022/04/18	110.5	27.53	80	27.38	27.15	30.5	229,994	0.01%	大買/
2022/04/15	172.5	28.68	75	28.67	28.50	97.5	230,056	0.04%	大買/
2022/04/14	273.2	28.82	151.5	29.10	28.85	121.7	233,874	0.05%	大買/大賣/鉅額交易
2022/04/13	153.2	28.29	145	28.51	28.20	8.2	230,120	0.00%	大買/大賣/
2022/04/12	21	27.25	48	27.34	27.35	-27	226,539	-0.01%
2022/04/11	38	26.93	44	26.87	26.75	-6	225,552	0.00%
2022/04/08	6.5	27.09	38	27.11	27.10	-31.5	228,001	-0.01%
2022/04/07	56	27.16	46	26.76	26.55	10	229,075	0.00%
2022/04/06	15	27.03	48	27.24	27.70	-33	229,951	-0.01%
2022/04/01	25	26.51	66	26.74	27.20	-41	230,252	-0.02%
2022/03/31	70	26.99	42	27.13	26.65	28	230,185	0.01%
2022/03/30	78	27.42	114	27.64	27.10	-36	230,305	-0.02%	大賣/
2022/03/29	340	27.58	245.1	27.40	27.30	94.9	229,356	0.04%	大買/大賣/
2022/03/28	26	26.07	38	26.56	27.15	-12	227,461	-0.01%
2022/03/25	59.1	26.56	54	26.53	26.35	5.1	227,442	0.00%
2022/03/24	92.3	26.84	49	26.84	26.85	43.3	227,718	0.02%
2022/03/23	23	27.42	31	27.62	27.50	-8	228,906	0.00%
2022/03/22	80.2	27.37	29	27.12	27.00	51.2	231,100	0.02%
2022/03/21	56.1	28.31	10	28.19	28.05	46.1	232,325	0.02%
2022/03/18	118.1	28.68	238	28.69	28.60	-119.9	236,034	-0.05%	大買/大賣/鉅額交易
2022/03/17	108	28.93	126.4	28.87	29.20	-18.4	241,878	-0.01%	大買/大賣/
2022/03/16	30.3	27.20	178	27.38	27.55	-147.7	243,058	-0.06%	大賣/鉅額交易
2022/03/15	36	26.80	32	26.96	26.30	4	246,430	0.00%
2022/03/14	44.4	26.80	25	26.55	26.50	19.4	252,422	0.01%
2022/03/11	46.5	26.67	17	26.76	26.95	29.5	258,578	0.01%
2022/03/10	166.3	26.87	138	27.02	26.70	28.3	260,755	0.01%	大買/大賣/
2022/03/09	28	25.35	37	25.53	25.65	-9	261,555	0.00%
2022/03/08	170.4	24.97	72	24.97	24.50	98.4	263,137	0.04%	大買/
2022/03/07	283	27.57	217	26.71	26.50	66	262,933	0.03%	大買/大賣/
2022/03/04	26	28.47	39	28.75	28.35	-13	266,425	0.00%
2022/03/03	55	28.69	64.1	28.71	28.40	-9.1	274,537	0.00%
2022/03/02	60.4	27.51	42	27.43	27.70	18.4	282,462	0.01%
2022/03/01	20.4	28.09	29.9	28.07	28.05	-9.5	290,303	0.00%
2022/02/25	58.3	28.70	108	28.84	27.90	-49.7	297,946	-0.02%	大賣/
2022/02/24	153.1	28.78	59	28.64	27.95	94.1	298,774	0.03%	大買/
2022/02/23	145.1	29.16	178	28.96	30.30	-32.9	297,814	-0.01%	大買/大賣/
2022/02/22	185.4	28.47	136	28.84	28.45	49.4	299,452	0.02%	大買/大賣/
2022/02/21	442.5	30.03	407	29.77	29.00	35.5	300,751	0.01%	大買/大賣/
2022/02/18	314.5	31.32	133.3	31.25	31.70	181.2	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	349	29.80	269.3	29.98	31.00	79.7	309,042	0.03%	大買/大賣/
2022/02/16	141	28.66	434	28.59	28.95	-293	301,507	-0.10%	大買/大賣/鉅額交易
2022/02/15	146.4	27.90	176	28.05	27.45	-29.6	303,895	-0.01%	大買/大賣/
2022/02/14	369	27.08	42	26.98	26.70	327	305,819	0.11%	大買/鉅額交易
2022/02/11	44.2	27.07	329	27.45	27.75	-284.8	312,275	-0.09%	大賣/鉅額交易
2022/02/10	65	27.14	41	27.07	26.95	24	315,418	0.01%
2022/02/09	72	26.75	63.1	26.82	27.00	8.9	318,354	0.00%
2022/02/08	85.1	26.05	126	26.35	26.20	-41	316,166	-0.01%	大賣/
2022/02/07	35	24.84	135	25.36	25.60	-100	314,231	-0.03%	大賣/
2022/01/26	3	23.18	42	23.32	23.40	-39	314,238	-0.01%
2022/01/25	40	23.16	28	23.11	22.80	12	318,455	0.00%
2022/01/24	31	23.23	32	23.46	23.50	-1	320,238	0.00%
2022/01/21	107	24.31	53	24.58	23.95	54	319,121	0.02%	大買/
2022/01/20	22	24.52	38	24.60	25.00	-16	318,328	-0.01%
2022/01/19	172	25.11	18	24.95	24.50	154	316,880	0.05%	大買/鉅額交易
2022/01/18	110	25.65	5	25.91	25.45	105	314,636	0.03%	大買/鉅額交易
2022/01/17	27	25.35	10	25.60	25.95	17	313,623	0.01%
2022/01/14	10	25.30	62	25.24	25.55	-52	313,152	-0.02%
2022/01/13	48	25.20	110	25.35	25.10	-62	311,624	-0.02%	大賣/
2022/01/12	104.1	25.90	10	25.49	25.25	94.1	309,879	0.03%	大買/
2022/01/11	29	26.38	73	26.66	26.30	-44	307,092	-0.01%
2022/01/10	114	26.50	118	26.72	26.35	-4	305,640	0.00%	大買/大賣/
2022/01/07	339	26.67	228	27.22	27.00	111	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	72	27.35	89.1	27.48	27.40	-17.1	296,399	-0.01%
2022/01/05	70	27.22	153.3	27.19	27.30	-83.3	295,109	-0.03%	大賣/
2022/01/04	27	26.44	30	26.51	26.65	-3	292,142	0.00%
2022/01/03	109.1	26.57	37	26.80	26.30	72.1	290,733	0.02%	大買/
2021/12/30	39	27.07	76	27.28	27.55	-37	287,351	-0.01%
2021/12/29	46.1	26.97	50	27.07	26.75	-3.9	285,313	0.00%
2021/12/28	32	27.00	38	26.93	26.90	-6	283,217	0.00%
2021/12/27	22	26.66	26	26.33	27.00	-4	283,484	0.00%
2021/12/24	53	26.64	26	26.67	26.20	27	282,616	0.01%
2021/12/23	118.5	26.37	30	26.34	26.15	88.5	281,080	0.03%	大買/
2021/12/22	57	26.33	162	26.22	26.10	-105	280,155	-0.04%	大賣/鉅額交易
2021/12/21	39	26.29	13	26.30	26.30	26	279,061	0.01%
2021/12/20	49	26.27	49	26.37	26.75	0	277,753	0.00%
2021/12/17	50.5	26.59	26	26.71	26.20	24.5	275,950	0.01%
2021/12/16	48.6	27.10	40	27.02	26.70	8.6	273,702	0.00%
2021/12/15	55	26.74	32	26.71	27.20	23	270,306	0.01%
2021/12/14	81	26.22	43	26.58	25.90	38	266,809	0.01%
2021/12/13	138.5	27.70	45	27.72	27.00	93.5	261,331	0.04%	大買/
2021/12/10	73	29.11	57.3	29.51	28.70	15.7	251,926	0.01%
2021/12/09	85	29.29	129	29.23	29.35	-44	243,782	-0.02%	大賣/
2021/12/08	145	28.06	162	28.38	28.50	-17	235,775	-0.01%	大買/大賣/
2021/12/07	55	27.65	101	27.60	28.40	-46	227,267	-0.02%	大賣/
2021/12/06	32	26.49	35	26.29	26.55	-3	219,731	0.00%
2021/12/03	40	26.54	39	26.59	25.80	1	215,967	0.00%
2021/12/02	142.5	26.45	27	26.09	26.10	115.5	211,444	0.05%	大買/鉅額交易
2021/12/01	57.1	26.24	130	25.43	27.00	-72.9	207,491	-0.04%	大賣/
2021/11/30	168	26.35	309	26.17	26.00	-141	203,264	-0.07%	大買/大賣/鉅額交易
2021/11/29	105.1	24.97	206	24.77	24.75	-101	196,578	-0.05%	大買/大賣/
2021/11/26	396.2	27.10	1,018	26.85	26.70	-621.8	185,060	-0.34%	大買/大賣/鉅額交易
2021/11/25	124	30.04	90	29.72	29.65	34	173,371	0.02%	大買/
2021/11/24	206	29.03	263	29.05	30.05	-57	162,611	-0.04%	大買/大賣/
2021/11/23	288	27.91	100	27.98	27.75	188	152,189	0.12%	大買/鉅額交易
2021/11/22	104	27.74	115	27.92	27.45	-11	147,049	-0.01%	大買/大賣/
2021/11/19	131	27.56	174	27.77	27.65	-43	140,850	-0.03%	大買/大賣/
2021/11/18	149	28.63	81	28.53	28.35	68	134,091	0.05%	大買/
2021/11/17	234	27.89	382.2	28.09	29.00	-148.2	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	277	27.73	256.5	28.16	27.10	20.5	116,415	0.02%	大買/大賣/
2021/11/15	360	25.74	97.7	25.80	26.40	262.4	98,164	0.27%	大買/鉅額交易
2021/11/12	89.5	25.06	305.2	25.23	25.55	-215.7	91,051	-0.24%	大賣/鉅額交易
2021/11/11	100.2	24.56	114.5	24.52	25.35	-14.3	81,231	-0.02%	大賣/
2021/11/10	219	22.47	115.9	22.61	23.20	103.1	71,832	0.14%	大買/大賣/鉅額交易
2021/11/09	212	21.40	214.6	21.64	22.05	-2.6	64,283	0.00%	大買/大賣/
2021/11/08	386.3	20.79	289.5	20.82	21.00	96.8	58,004	0.17%	大買/大賣/
2021/11/05	30.1	19.50	46	19.59	19.55	-16	53,602	-0.03%
2021/11/04	86.4	19.56	57.5	19.87	19.20	28.9	55,258	0.05%
2021/11/03	167.2	19.47	78.3	19.28	19.10	88.9	54,188	0.16%	大買/
2021/11/02	87.1	18.99	207.2	19.04	18.95	-120.1	51,396	-0.23%	大賣/鉅額交易
2021/11/01	79.1	18.06	176.7	18.08	18.10	-97.5	46,464	-0.21%	大賣/
2021/10/29	12	17.20	13	17.07	17.20	-1	43,583	0.00%
2021/10/28	2	16.85	5	16.82	16.95	-3	42,695	-0.01%
2021/10/27	1	16.10	5	16.13	16.20	-4	42,260	-0.01%
2021/10/26	7	16.28	0	0.00	16.25	7	42,434	0.02%
2021/10/25	16	16.43	0	0.00	16.35	16	42,578	0.04%
2021/10/22	13.1	16.25	17	16.25	16.25	-3.9	42,921	-0.01%
2021/10/21	22	16.71	1	16.65	16.60	21	43,173	0.05%
2021/10/20	8.1	16.93	6	16.91	16.90	2.1	43,406	0.00%
2021/10/19	15	16.93	8	16.99	16.90	7	44,116	0.02%
2021/10/18	6	16.74	3	16.80	16.75	3	44,488	0.01%
2021/10/15	0	0.00	2	16.83	16.75	-2	45,390	0.00%
2021/10/14	4.1	16.72	4	16.83	16.70	0.1	45,747	0.00%
2021/10/13	76.1	17.07	68.1	17.04	16.80	8	45,906	0.02%
2021/10/12	15	16.66	7	16.66	16.75	8	45,784	0.02%
2021/10/08	1	16.80	0	0.00	16.70	1	46,898	0.00%
2021/10/07	5	16.75	4	16.73	16.75	1	48,125	0.00%
2021/10/06	4	16.84	1	16.80	16.65	3	49,943	0.01%
2021/10/05	2	16.80	107	16.85	17.05	-105	50,579	-0.21%	大賣/鉅額交易
2021/10/04	27	16.84	17	17.14	16.65	10	51,064	0.02%
2021/10/01	163	17.26	13	17.08	16.70	150	50,384	0.30%	大買/鉅額交易
2021/09/30	39	17.17	77.4	17.21	17.20	-38.4	50,894	-0.08%
2021/09/29	16	16.99	0	0.00	16.75	16	51,078	0.03%
2021/09/28	6.1	16.87	1	16.90	16.95	5.1	51,803	0.01%
2021/09/27	5	16.63	10.5	16.60	16.75	-5.5	52,170	-0.01%
2021/09/24	0	0.00	3	16.30	16.20	-3	53,557	-0.01%
2021/09/23	1	15.95	26	16.10	16.10	-25	54,843	-0.05%
2021/09/22	0.3	15.78	2	15.78	15.75	-1.7	56,795	0.00%
2021/09/17	0.1	15.95	89	15.99	15.95	-88.9	58,550	-0.15%
2021/09/16	4	15.70	0	0.00	15.75	4	60,586	0.01%
2021/09/15	3	15.78	10	15.86	15.75	-7	62,584	-0.01%
2021/09/14	10	16.00	4	15.99	15.95	6	66,057	0.01%
2021/09/13	6	16.03	0	0.00	16.05	6	79,436	0.01%
2021/09/10	8	15.83	12	15.91	16.10	-4	89,196	0.00%
2021/09/09	6	15.53	4	15.51	15.55	2	91,532	0.00%
2021/09/08	7	15.96	2	15.88	15.80	5	92,358	0.01%
2021/09/07	3.1	16.20	13	15.96	16.00	-10	94,618	-0.01%
2021/09/06	13	16.05	12	16.04	15.95	1	95,740	0.00%
2021/09/03	43	16.54	151	16.55	16.50	-108	96,810	-0.11%	大賣/鉅額交易
2021/09/02	16	16.89	16	16.97	16.75	0	98,705	0.00%
2021/09/01	3	17.05	5	17.14	17.05	-2	101,258	0.00%
2021/08/31	0	0.00	3	17.27	17.25	-3	105,602	0.00%
2021/08/30	1	17.45	0	0.00	17.15	1	112,643	0.00%
2021/08/27	2	17.33	30	17.28	17.25	-28	133,594	-0.02%
2021/08/26	59	17.18	10	17.60	17.05	49	135,935	0.04%
2021/08/25	10	17.30	70	17.29	17.30	-60	140,427	-0.04%
2021/08/24	9	17.11	69	17.12	17.00	-60	143,596	-0.04%
2021/08/23	25	17.14	67	17.21	17.30	-42	145,958	-0.03%
2021/08/20	5.1	16.62	2	16.65	16.55	3.1	151,061	0.00%
2021/08/19	3	16.97	12	16.82	16.70	-9	155,709	-0.01%
2021/08/18	40	16.62	9	16.88	17.00	31	156,244	0.02%
2021/08/17	21.2	17.02	15	17.11	17.00	6.2	156,086	0.00%
2021/08/16	34.1	17.14	21	17.20	17.10	13.1	157,104	0.01%
2021/08/13	76.5	17.85	69	17.98	17.45	7.5	157,709	0.00%
2021/08/12	6	17.68	5	17.54	17.55	1	157,486	0.00%
2021/08/11	87.1	17.56	78	17.49	17.45	9.1	159,994	0.01%
2021/08/10	176	18.21	133.1	18.39	17.80	42.9	160,047	0.03%	大買/大賣/
2021/08/09	30	18.43	65.3	18.69	18.80	-35.3	159,103	-0.02%
2021/08/06	48	17.09	2	17.00	17.10	46	159,623	0.03%
2021/08/05	16	17.19	1	17.15	17.10	15	164,035	0.01%
2021/08/04	1	17.15	3	17.23	17.15	-2	168,737	0.00%
2021/08/03	9.1	17.11	5	17.10	17.15	4.1	172,917	0.00%
2021/08/02	7	17.15	8	17.21	17.40	-1	176,565	0.00%
2021/07/30	25.2	17.46	2	17.55	17.25	23.2	180,924	0.01%
2021/07/29	4.1	17.50	5.1	17.70	17.80	-1	183,225	0.00%
2021/07/28	23.1	17.57	55.1	17.32	17.45	-32	186,344	-0.02%
2021/07/27	60	18.06	50	17.80	17.70	10	192,047	0.01%
2021/07/26	123.1	18.12	19	17.82	17.65	104.1	195,329	0.05%	大買/鉅額交易
2021/07/23	1	17.95	12	17.78	17.95	-11	199,732	-0.01%
2021/07/22	62	17.22	74	17.19	17.20	-12	204,776	-0.01%
2021/07/21	37	17.56	61	17.25	17.15	-24	207,416	-0.01%
2021/07/20	22.6	17.78	15	17.72	17.75	7.6	211,767	0.00%
2021/07/19	62	18.18	54	18.11	18.20	8	216,920	0.00%
2021/07/16	90	18.22	5	18.31	18.20	85	225,375	0.04%
2021/07/15	19	18.12	106.1	18.24	18.60	-87.1	230,442	-0.04%	大賣/
2021/07/14	90	17.71	15	17.38	17.55	75	233,161	0.03%
2021/07/13	64.3	17.92	58	17.99	17.80	6.3	237,478	0.00%
2021/07/12	47	18.70	68	18.79	18.60	-21	238,475	-0.01%
2021/07/09	33	18.93	8	19.09	18.80	25	241,045	0.01%
2021/07/08	30.1	18.97	22	19.10	19.15	8.1	246,931	0.00%
2021/07/07	21.1	19.39	17	19.29	19.10	4.1	253,673	0.00%
2021/07/06	10.6	19.31	20	19.36	19.30	-9.4	255,888	0.00%
2021/07/05	20.1	18.93	6.8	19.02	19.20	13.2	260,317	0.01%
2021/07/02	29	19.13	56	19.17	19.00	-27	263,792	-0.01%
2021/07/01	51.3	19.26	59.4	19.30	19.15	-8.1	264,589	0.00%
2021/06/30	39	19.23	73	19.37	19.05	-34	263,779	-0.01%
2021/06/29	173.3	19.05	56	19.17	19.00	117.3	264,065	0.04%	大買/鉅額交易
2021/06/28	53	19.56	41	19.59	19.50	12	262,801	0.00%
2021/06/25	41.3	19.83	59.1	19.88	20.05	-17.8	262,518	-0.01%
2021/06/24	147.7	19.91	56.4	19.81	19.75	91.3	262,534	0.03%	大買/
2021/06/23	65.3	19.59	39.2	19.45	19.50	26.1	261,870	0.01%
2021/06/22	716.7	21.30	658	20.88	19.90	58.7	259,650	0.02%	大買/大賣/
2021/06/21	393.1	20.64	414.1	20.31	21.15	-20.9	247,796	-0.01%	大買/大賣/
2021/06/18	78	19.44	84.2	19.30	19.35	-6.2	240,662	0.00%
2021/06/17	34	18.62	93	18.80	19.15	-59	242,429	-0.02%
2021/06/16	111	18.90	50	19.03	18.70	61	244,089	0.02%	大買/
2021/06/15	32.8	18.85	23	18.69	18.75	9.8	244,208	0.00%
2021/06/11	58	18.79	21	18.83	18.60	37	246,842	0.01%
2021/06/10	28.2	18.53	22	18.70	18.85	6.2	249,873	0.00%
2021/06/09	169	19.12	101	18.92	18.80	68	249,381	0.03%	大買/大賣/
2021/06/08	68.1	19.64	172	19.66	19.65	-103.9	249,774	-0.04%	大賣/鉅額交易
2021/06/07	309.1	19.35	142	19.44	18.85	167.1	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	527	21.58	355.3	21.96	20.50	171.7	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	2	20.50	117.1	20.48	20.50	-115.1	224,700	-0.05%	大賣/鉅額交易
2021/06/02	108.4	18.87	124	18.76	18.65	-15.6	224,754	-0.01%	大買/大賣/
2021/06/01	46	18.47	155.3	18.27	18.80	-109.3	222,368	-0.05%	大賣/鉅額交易
2021/05/31	32.2	17.81	20	17.97	17.55	12.2	224,555	0.01%
2021/05/28	251.9	18.09	156.2	18.15	18.10	95.6	228,390	0.04%	大買/大賣/
2021/05/27	37.6	16.68	107.1	16.38	17.15	-69.5	232,543	-0.03%	大賣/
2021/05/26	13	15.45	30	15.46	15.60	-17	244,232	-0.01%
2021/05/25	56	15.34	52	15.50	15.35	4	252,481	0.00%
2021/05/24	50.1	15.39	44	15.53	15.35	6.1	253,377	0.00%
2021/05/21	56	15.43	28	15.23	15.40	28	256,434	0.01%
2021/05/20	21	15.70	10	15.56	15.10	11	258,359	0.00%
2021/05/19	48	15.60	31	15.76	15.85	17	257,424	0.01%
2021/05/18	35	14.60	112	14.84	15.05	-77	255,166	-0.03%	大賣/
2021/05/17	72	14.09	40	13.97	13.70	32	255,033	0.01%
2021/05/14	34.2	15.31	98	15.23	15.10	-63.8	255,101	-0.03%
2021/05/13	31	14.78	37	14.64	15.30	-6	252,687	0.00%
2021/05/12	124	15.13	53	15.02	14.80	71	248,331	0.03%	大買/
2021/05/11	74	16.87	69	16.77	16.40	5	244,657	0.00%
2021/05/10	107	17.28	170.2	17.50	17.80	-63.2	241,353	-0.03%	大買/大賣/
2021/05/07	113	17.33	32	16.92	17.25	81	239,323	0.03%	大買/
2021/05/06	111.6	18.02	98	18.23	18.25	13.6	237,028	0.01%	大買/
2021/05/05	15.1	18.28	31	18.51	18.45	-15.9	236,490	-0.01%
2021/05/04	103	18.43	31	18.78	18.00	72	233,522	0.03%	大買/
2021/05/03	134.6	20.34	77	20.42	19.90	57.6	227,549	0.03%	大買/
2021/04/29	142	21.42	72.2	21.44	21.20	69.9	223,921	0.03%	大買/
2021/04/28	77	21.99	95	21.91	22.20	-18	219,219	-0.01%
2021/04/27	35.2	20.44	63	20.54	20.70	-27.9	213,680	-0.01%
2021/04/26	118.5	19.94	74	20.00	20.10	44.5	210,752	0.02%	大買/
2021/04/23	86	20.77	62	20.52	20.40	24	206,121	0.01%
2021/04/22	78	21.41	172	21.59	20.60	-94	201,297	-0.05%	大賣/
2021/04/21	97.5	20.29	116.1	20.26	20.55	-18.6	192,651	-0.01%	大賣/
2021/04/20	142	19.07	102	19.23	19.40	40	187,205	0.02%	大買/大賣/
2021/04/19	44.1	19.26	59	19.18	19.55	-14.9	183,961	-0.01%
2021/04/16	43	18.08	96	18.09	18.30	-53	178,687	-0.03%
2021/04/15	11	17.77	40	17.85	17.65	-29	176,370	-0.02%
2021/04/14	171	17.27	72	17.68	17.45	99	174,245	0.06%	大買/
2021/04/13	138.1	17.69	188.9	17.36	17.40	-50.8	168,451	-0.03%	大買/大賣/
2021/04/12	40	16.54	167	16.72	17.10	-127	161,480	-0.08%	大賣/鉅額交易
2021/04/09	137	16.40	289	16.37	16.20	-152	159,488	-0.10%	大買/大賣/鉅額交易
2021/04/08	223	15.88	71	15.91	16.25	152	155,503	0.10%	大買/鉅額交易
2021/04/07	8	15.31	21	15.33	15.30	-13	151,639	-0.01%
2021/04/06	22	15.17	19	15.16	15.15	3	151,628	0.00%
2021/04/01	53	14.98	69	14.93	15.25	-16	152,626	-0.01%
2021/03/31	4	15.26	39	15.25	15.25	-35	151,794	-0.02%
2021/03/30	1	15.25	128	15.46	15.20	-127	151,953	-0.08%	大賣/鉅額交易
2021/03/29	36	15.35	785	15.45	15.45	-749	152,623	-0.49%	大賣/鉅額交易
2021/03/26	30	14.97	126	14.96	15.05	-96	154,092	-0.06%	大賣/
2021/03/25	25	15.05	41	15.02	14.75	-16	156,425	-0.01%
2021/03/24	18	15.05	60	15.09	15.05	-42	157,996	-0.03%
2021/03/23	93.1	15.34	329	15.61	15.10	-235.9	157,672	-0.15%	大賣/鉅額交易
2021/03/22	75	15.62	92	15.58	15.75	-17	157,936	-0.01%
2021/03/19	136	14.96	243	14.76	14.95	-107	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	140	14.67	157	14.70	14.60	-17	158,311	-0.01%	大買/大賣/
2021/03/17	128	14.77	90	14.83	14.75	38	156,243	0.02%	大買/
2021/03/16	80	14.57	374	14.60	14.50	-294	152,738	-0.19%	大賣/鉅額交易
2021/03/15	22	14.20	71	14.29	14.15	-49	148,542	-0.03%
2021/03/12	38	14.17	210	14.18	14.15	-172	147,411	-0.12%	大賣/鉅額交易
2021/03/11	51	13.90	110	13.92	14.00	-59	144,814	-0.04%	大賣/
2021/03/10	251	14.04	78	14.02	13.80	173	145,471	0.12%	大買/鉅額交易
2021/03/09	35	13.90	290	14.02	14.25	-255	145,290	-0.18%	大賣/鉅額交易
2021/03/08	357	13.64	29	13.68	13.50	328	143,313	0.23%	大買/鉅額交易
2021/03/05	110	13.76	18.2	13.74	13.65	91.8	140,900	0.07%	大買/
2021/03/04	674.3	14.33	301	14.35	13.90	373.3	138,776	0.27%	大買/大賣/鉅額交易
2021/03/03	288	14.05	192.1	14.00	14.30	95.9	133,647	0.07%	大買/大賣/
2021/03/02	585	14.49	304.7	14.79	13.80	280.3	128,324	0.22%	大買/大賣/鉅額交易
2021/02/26	1,371.1	13.72	152	13.80	14.00	1,219.1	120,888	1.01%	大買/大賣/鉅額交易
2021/02/25	112	12.84	444.7	12.96	13.25	-332.7	104,947	-0.32%	大買/大賣/鉅額交易
2021/02/24	34	12.11	3	12.35	12.05	31	95,735	0.03%
2021/02/23	135	12.49	208	12.47	12.30	-73	94,057	-0.08%	大買/大賣/
2021/02/22	228	11.85	64	11.89	11.85	164	89,635	0.18%	大買/鉅額交易
2021/02/19	108	11.68	0	0.00	11.55	108	87,076	0.12%	大買/鉅額交易
2021/02/18	224	11.65	46	11.61	11.80	178	87,011	0.20%	大買/鉅額交易
2021/02/17	63	11.87	40	11.91	11.80	23	86,164	0.03%
2021/02/05	242	11.68	160	11.72	11.65	82	84,443	0.10%	大買/大賣/
2021/02/04	66	11.25	80	11.20	11.25	-14	82,176	-0.02%
2021/02/03	0	0.00	74	11.31	11.20	-74	84,183	-0.09%
2021/02/02	30	11.35	35	11.40	11.25	-5	84,609	-0.01%
2021/02/01	7	11.14	1	11.00	11.30	6	83,498	0.01%
2021/01/29	36	11.10	72	11.19	11.00	-36	83,149	-0.04%
2021/01/28	93	11.18	39.4	11.22	11.45	53.6	81,339	0.07%
2021/01/27	13	10.75	59	10.77	10.90	-46	78,818	-0.06%
2021/01/26	8	10.20	9	10.12	10.25	-1	76,723	0.00%
2021/01/25	20	10.05	0	0.00	10.15	20	76,357	0.03%
2021/01/22	0	0.00	1	10.05	10.20	-1	76,453	0.00%
2021/01/21	1.2	10.10	3.1	10.11	10.10	-1.9	76,360	0.00%
2021/01/20	2.1	10.15	10	10.25	10.10	-7.9	76,283	-0.01%
2021/01/19	5	10.40	2	10.45	10.45	3	75,970	0.00%
2021/01/18	14.5	10.39	13	10.12	10.50	1.5	75,889	0.00%
2021/01/15	62	10.48	11.6	10.29	10.25	50.4	75,272	0.07%
2021/01/14	2	10.65	0.9	10.85	10.60	1.1	74,495	0.00%
2021/01/13	7	10.59	14	10.73	10.60	-7	74,358	-0.01%
2021/01/12	10	10.57	5	10.65	10.55	5	74,097	0.01%
2021/01/11	8.5	10.89	50	10.85	10.90	-41.5	73,296	-0.06%
2021/01/08	5	11.01	13	10.98	11.05	-8	72,941	-0.01%
2021/01/07	34.1	10.83	123	10.80	10.80	-88.9	72,245	-0.12%	大賣/
2021/01/06	25.2	11.32	5	11.57	11.15	20.2	71,045	0.03%
2021/01/05	34.1	11.36	32	11.33	11.35	2.1	70,177	0.00%
2021/01/04	57.1	11.70	31	11.72	11.70	26.1	69,103	0.04%
2020/12/31	25	12.08	34	12.17	12.05	-9	67,488	-0.01%
2020/12/30	46	12.19	216	12.06	12.15	-170	65,928	-0.26%	大賣/鉅額交易
2020/12/29	17	12.06	18	12.20	12.30	-1	65,264	0.00%
2020/12/28	122	12.24	20	12.21	12.20	102	63,666	0.16%	大買/鉅額交易
2020/12/25	25	12.02	40.1	11.97	11.95	-15.1	61,558	-0.02%
2020/12/24	12.1	12.00	10	12.02	11.90	2.1	60,746	0.00%
2020/12/23	9	11.62	5.5	11.48	11.70	3.5	60,123	0.01%
2020/12/22	146	12.16	108	12.02	11.90	38	58,066	0.07%	大買/大賣/
2020/12/21	268	12.89	119	12.58	12.95	149	54,768	0.27%	大買/大賣/鉅額交易
2020/12/18	65.5	12.11	104.4	12.24	12.15	-38.9	51,381	-0.08%	大賣/
2020/12/17	40	11.77	10	11.77	11.75	30	48,690	0.06%
2020/12/16	143	12.12	28	11.96	11.90	115	47,910	0.24%	大買/鉅額交易
2020/12/15	54	11.71	22	11.62	11.70	32	45,304	0.07%
2020/12/14	25	10.78	59	10.62	11.00	-34	39,674	-0.09%
2020/12/11	50	10.70	1	10.55	10.50	49	38,322	0.13%
2020/12/10	15	10.70	38	10.60	10.60	-23	38,149	-0.06%
2020/12/09	9	10.78	17	10.95	10.75	-8	38,453	-0.02%
2020/12/08	21.1	10.60	22	10.72	10.80	-1	38,640	0.00%
2020/12/07	31.8	10.62	9	10.59	10.55	22.8	38,801	0.06%
2020/12/04	23	10.99	6	10.82	10.85	17	38,860	0.04%
2020/12/03	49	10.70	20.1	10.47	10.80	28.9	37,500	0.08%
2020/12/02	28	10.21	26	10.42	10.25	2	36,549	0.01%
2020/12/01	0	0.00	1	9.84	9.84	-1	35,072	0.00%
2020/11/30	5	9.81	28.1	9.99	9.78	-23.1	36,127	-0.06%
2020/11/27	6	9.93	0	0.00	10.05	6	35,845	0.02%
2020/11/26	0	0.00	23	10.02	10.00	-23	36,026	-0.06%
2020/11/25	38	9.85	71	9.77	9.88	-33	40,142	-0.08%
2020/11/24	21	9.19	54	9.29	9.24	-33	38,849	-0.08%
2020/11/23	31	9.09	0	0.00	9.09	31	38,779	0.08%
2020/11/20	2	9.10	0	0.00	9.10	2	39,425	0.01%
2020/11/19	5	9.18	7	9.16	9.14	-2	40,841	0.00%
2020/11/18	2	9.13	61.9	9.17	9.22	-59.9	40,906	-0.15%
2020/11/17	2	9.08	3	9.12	9.05	-1	40,532	0.00%
2020/11/16	0	0.00	5	8.93	8.91	-5	40,491	-0.01%
2020/11/13	6	8.95	1	8.97	8.88	5	40,435	0.01%
2020/11/12	12	9.05	0	0.00	9.01	12	40,277	0.03%
2020/11/11	17	9.04	3	8.97	9.10	14	40,112	0.03%
2020/11/10	3	9.25	27	9.25	9.25	-24	37,941	-0.06%
2020/11/09	8	8.35	0	0.00	8.41	8	37,013	0.02%
2020/11/06	4	8.32	0	0.00	8.32	4	36,828	0.01%
2020/11/05	2	8.59	0	0.00	8.58	2	36,283	0.01%
2020/11/04	0.1	8.69	0	0.00	8.68	0.1	36,830	0.00%
2020/10/30	0	0.00	5	8.78	8.75	-5	37,295	-0.01%
2020/10/29	5	8.64	11	8.74	8.83	-6	37,005	-0.02%
2020/10/28	0	0.00	10	8.85	8.81	-10	36,759	-0.03%
2020/10/27	0	0.00	20	8.83	8.79	-20	36,612	-0.05%
2020/10/26	2	8.98	5	8.86	8.90	-3	36,442	-0.01%
2020/10/23	0	0.00	2	8.80	8.80	-2	36,124	-0.01%
2020/10/20	4	8.66	0	0.00	8.65	4	35,976	0.01%
2020/10/15	5	8.53	10	8.61	8.60	-5	35,738	-0.01%
2020/10/13	0	0.00	60	8.50	8.55	-60	35,505	-0.17%
2020/10/07	0	0.00	7	8.51	8.50	-7	35,504	-0.02%
2020/10/06	5	8.51	0	0.00	8.53	5	35,607	0.01%
2020/10/05	20	8.40	0	0.00	8.47	20	35,604	0.06%
2020/09/30	3	8.28	0	0.00	8.28	3	35,600	0.01%
2020/09/29	0	0.00	3	8.31	8.31	-3	35,634	-0.01%
2020/09/28	2	8.40	5	8.55	8.53	-3	35,586	-0.01%
2020/09/25	11	8.08	1	8.06	8.10	10	35,110	0.03%
2020/09/24	8	8.10	5	8.10	8.07	3	34,824	0.01%
2020/09/23	6	8.19	55	8.26	8.16	-49	34,274	-0.14%
2020/09/22	11	8.35	0	0.00	8.30	11	33,868	0.03%
2020/09/21	126	8.55	89	8.48	8.46	37	33,586	0.11%	大買/
2020/09/18	34	8.70	0	0.00	8.66	34	33,182	0.10%
2020/09/15	0	0.00	1	8.99	9.00	-1	32,275	0.00%
2020/09/14	6	8.92	4	9.00	8.91	2	31,983	0.01%
2020/09/11	4	9.17	203	9.06	9.20	-199	31,202	-0.64%	大賣/鉅額交易
2020/09/10	9	9.34	5	9.58	9.23	4	30,511	0.01%
2020/09/09	36	9.28	13	9.26	9.48	23	29,674	0.08%
2020/09/07	213	9.12	5	9.05	9.12	208	28,269	0.74%	大買/鉅額交易
2020/09/04	0	0.00	9	8.92	8.98	-9	27,096	-0.03%
2020/09/03	64	8.99	42	9.00	9.06	22	26,390	0.08%
2020/09/02	0	0.00	9	8.73	8.76	-9	25,103	-0.04%
2020/09/01	9	8.70	35	8.70	8.71	-26	25,205	-0.10%
2020/08/31	72	8.85	51	8.65	8.54	21	25,438	0.08%
2020/08/28	47	8.47	87	8.55	8.63	-40	20,165	-0.20%
2020/08/27	25	8.23	2	8.21	8.36	23	18,787	0.12%
2020/08/26	5	8.41	30	8.44	8.30	-25	18,004	-0.14%
2020/08/25	1	8.66	43	8.51	8.37	-42	17,189	-0.24%
2020/08/24	0	0.00	63	8.25	8.29	-63	15,867	-0.40%
2020/08/21	60	8.18	0	0.00	8.20	60	15,659	0.38%
2020/08/20	67	8.12	11	8.10	8.05	56	15,350	0.36%
2020/08/18	0	0.00	6	8.07	8.10	-6	14,816	-0.04%
2020/08/17	80	8.11	0	0.00	8.11	80	14,818	0.54%
2020/08/14	28	8.10	3	8.18	8.08	25	14,740	0.17%
2020/08/13	2	8.10	0	0.00	8.01	2	15,051	0.01%
2020/08/12	5	8.21	221	8.19	8.18	-216	15,461	-1.40%	大賣/鉅額交易
2020/08/11	1	8.35	298	8.28	8.24	-297	15,419	-1.93%	大賣/鉅額交易
2020/08/10	48	8.34	1	8.27	8.39	47	15,225	0.31%
2020/08/07	5	8.20	2	8.20	8.02	3	14,666	0.02%
2020/08/05	1	7.62	0	0.00	7.63	1	14,511	0.01%
2020/08/04	2	7.75	10	7.73	7.71	-8	14,722	-0.05%
2020/07/31	10	7.90	0	0.00	7.99	10	14,863	0.07%
2020/07/29	1	7.80	0	0.00	7.73	1	15,189	0.01%
2020/07/28	2	7.59	9	7.58	7.56	-7	15,483	-0.05%
2020/07/27	20	7.85	0	0.00	7.80	20	16,167	0.12%
2020/07/24	24	7.99	0	0.00	7.98	24	17,149	0.14%
2020/07/23	44	8.04	0	0.00	8.01	44	17,939	0.25%
2020/07/22	2	8.08	0	0.00	8.10	2	18,030	0.01%
2020/07/21	20	8.10	0	0.00	8.07	20	18,120	0.11%
2020/07/20	60	8.10	0	0.00	8.12	60	18,192	0.33%
2020/07/17	40	8.12	0	0.00	8.12	40	18,319	0.22%
2020/07/16	20	8.15	2	8.15	8.11	18	18,446	0.10%
2020/07/15	41	8.02	3	8.01	8.01	38	18,477	0.21%
2020/07/14	3	8.01	0	0.00	8.00	3	18,711	0.02%
2020/07/13	0	0.00	10	8.11	8.10	-10	18,890	-0.05%
2020/07/10	40	8.22	0	0.00	8.15	40	19,088	0.21%
2020/07/09	42	8.24	0	0.00	8.20	42	19,140	0.22%
2020/07/08	53	8.31	0	0.00	8.28	53	19,143	0.28%
2020/07/07	40	8.37	4	8.34	8.37	36	19,277	0.19%
2020/07/06	20	8.24	2	8.25	8.22	18	20,022	0.09%
2020/07/03	20	8.23	0	0.00	8.22	20	20,446	0.10%
2020/07/01	20	8.21	2	8.21	8.22	18	20,975	0.09%
2020/06/30	26	8.23	0	0.00	8.20	26	21,192	0.12%
2020/06/29	4	8.19	0	0.00	8.20	4	21,459	0.02%
2020/06/24	3	8.28	10	8.39	8.39	-7	21,570	-0.03%
2020/06/22	0	0.00	13	8.22	8.17	-13	22,197	-0.06%
2020/06/19	5	8.27	0	0.00	8.25	5	22,806	0.02%
2020/06/18	16	8.31	0	0.00	8.28	16	23,177	0.07%
2020/06/17	5	8.33	1	8.58	8.40	4	23,394	0.02%
2020/06/16	2	8.53	1	8.42	8.48	1	23,701	0.00%
2020/06/15	1	8.35	50	8.30	8.46	-49	24,111	-0.20%
2020/06/12	1	8.42	11	8.33	8.46	-10	24,580	-0.04%
2020/06/11	5	8.79	15	8.74	8.63	-10	24,794	-0.04%
2020/06/10	1	8.78	0	0.00	8.80	1	24,977	0.00%
2020/06/08	16	8.83	0	0.00	8.83	16	25,500	0.06%
2020/06/05	63	8.75	3	8.87	8.77	60	25,039	0.24%
2020/06/04	0	0.00	7	8.43	8.42	-7	24,066	-0.03%
2020/06/03	1	8.38	5	8.36	8.36	-4	23,966	-0.02%
2020/06/02	15	8.29	0	0.00	8.31	15	23,953	0.06%
2020/06/01	5	8.31	5	8.29	8.33	0	24,082	0.00%
2020/05/29	18	8.18	0	0.00	8.20	18	24,146	0.07%
2020/05/28	2	8.34	0	0.00	8.34	2	23,994	0.01%
2020/05/27	0	0.00	7	8.38	8.40	-7	24,008	-0.03%
2020/05/26	7	8.30	6.3	8.31	8.26	0.7	24,193	0.00%
2020/05/22	2	8.34	0	0.00	8.24	2	24,138	0.01%
2020/05/21	0	0.00	2	8.45	8.45	-2	24,179	-0.01%
2020/05/20	5	8.50	10	8.57	8.33	-5	24,031	-0.02%
2020/05/19	2	8.34	3	8.24	8.34	-1	23,588	0.00%
2020/05/14	0	0.00	5	8.10	8.04	-5	22,828	-0.02%
2020/05/13	5	8.11	10	8.11	8.07	-5	22,776	-0.02%
2020/05/12	8	7.99	40	8.02	8.13	-32	22,874	-0.14%
2020/05/11	20	8.11	100	8.06	8.06	-80	22,661	-0.35%
2020/05/08	13.1	7.86	0	0.00	7.81	13.1	22,402	0.06%
2020/05/07	50	7.79	0	0.00	7.79	50	22,333	0.22%
2020/05/06	20	7.76	0	0.00	7.70	20	22,356	0.09%
2020/05/05	42	7.91	0	0.00	7.91	42	22,402	0.19%
2020/05/04	5	7.95	46	7.83	8.00	-41	22,449	-0.18%
2020/04/30	3	8.40	3	8.41	8.25	0	22,339	0.00%
2020/04/29	3	8.11	35	8.13	8.12	-32	21,934	-0.15%
2020/04/28	15	7.35	86	7.46	7.59	-71	21,105	-0.34%
2020/04/27	17	7.09	0	0.00	7.12	17	20,898	0.08%
2020/04/24	0	0.00	4	6.99	7.03	-4	20,795	-0.02%
2020/04/23	2	7.01	0	0.00	7.04	2	20,731	0.01%
2020/04/20	20.3	7.03	0	0.00	7.08	20.3	20,396	0.10%
2020/04/17	5	7.17	0	0.00	7.17	5	20,246	0.02%
2020/04/16	40	7.21	15	7.21	7.18	25	20,002	0.12%
2020/04/10	4	7.18	10	7.15	7.22	-6	19,183	-0.03%
2020/04/09	27.1	7.27	2	7.40	7.32	25.1	18,951	0.13%
2020/04/08	0	0.00	7	6.91	7.03	-7	18,031	-0.04%
2020/04/07	10	6.62	20	6.52	6.63	-10	17,524	-0.06%
2020/04/06	22	6.37	0	0.00	6.49	22	17,264	0.13%
2020/04/01	3	6.51	0	0.00	6.53	3	16,947	0.02%
2020/03/31	21	6.74	0	0.00	6.61	21	16,692	0.13%
2020/03/27	14	6.87	40	6.86	6.80	-26	16,125	-0.16%
2020/03/26	2	7.21	10	7.13	7.01	-8	15,791	-0.05%
2020/03/25	0	0.00	15	6.99	7.01	-15	15,437	-0.10%
2020/03/24	2	6.38	1	6.37	6.38	1	14,789	0.01%
2020/03/23	1	5.95	4	6.11	6.10	-3	14,317	-0.02%
2020/03/20	100	5.95	7	6.03	5.74	93	13,940	0.67%
2020/03/19	20	5.51	10	5.75	5.50	10	13,372	0.07%
2020/03/18	12	6.45	2	6.01	6.00	10	12,837	0.08%
2020/03/17	1	6.53	0	0.00	6.49	1	12,317	0.01%
2020/03/16	63	7.04	100	7.06	6.98	-37	11,933	-0.31%
2020/03/13	50.5	7.28	53	7.08	7.28	-2.5	11,568	-0.02%
2020/03/12	12	7.67	0	0.00	7.66	12	10,995	0.11%
2020/03/11	1	8.10	0	0.00	7.99	1	10,676	0.01%
2020/03/06	1	8.15	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0.1	8.32	1	8.32	8.32	-0.9	10,197	-0.01%
2020/03/04	2	8.02	2	8.15	8.20	0	10,182	0.00%
2020/03/03	2	8.01	0	0.00	8.01	2	10,053	0.02%
2020/03/02	0	0.00	1	8.19	8.06	-1	9,937	-0.01%
2020/02/26	4	8.22	0	0.00	8.24	4	9,761	0.04%
2020/02/25	11	8.36	0	0.00	8.40	11	9,640	0.11%
2020/02/24	10	8.40	0	0.00	8.40	10	9,581	0.10%
2020/02/20	0	0.00	1	8.60	8.60	-1	9,368	-0.01%
2020/02/14	0	0.00	2	8.47	8.48	-2	9,186	-0.02%
2020/02/13	1	8.61	1	8.53	8.50	0	9,144	0.00%
2020/02/05	10	8.06	1	8.17	8.07	9	8,727	0.10%
2020/02/03	15	7.72	342	7.50	7.93	-327	8,310	-3.93%	大賣/鉅額交易
2020/01/31	62	8.04	11	8.02	8.02	51	7,911	0.64%
2020/01/30	47	8.09	19	8.09	8.09	28	7,791	0.36%
2020/01/16	1	8.99	0	0.00	9.00	1	7,194	0.01%
2020/01/15	16	9.02	0	0.00	9.01	16	7,167	0.22%
2020/01/14	0	0.00	2	9.03	9.05	-2	7,188	-0.03%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/09	2	9.01	0	0.00	9.00	2	7,176	0.03%
2020/01/07	0	0.00	1	9.02	9.02	-1	7,116	-0.01%
2020/01/06	0	0.00	6	9.04	9.01	-6	7,213	-0.08%
2019/12/31	0	0.00	3	9.07	9.06	-3	7,121	-0.04%
2019/12/24	1	9.10	0	0.00	9.12	1	7,301	0.01%
2019/12/19	11	9.09	0	0.00	9.15	11	7,321	0.15%
2019/12/18	0	0.00	1	9.09	9.08	-1	7,235	-0.01%
2019/12/16	2	9.06	0	0.00	9.05	2	7,200	0.03%
2019/12/13	5	9.04	0	0.00	9.07	5	7,238	0.07%
2019/11/28	3	9.03	0	0.00	9.03	3	6,795	0.04%
2019/11/14	0	0.00	20	9.02	9.03	-20	6,657	-0.30%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/11	20	9.04	10	9.02	9.04	10	6,787	0.15%
2019/11/07	1	9.06	20	9.06	9.08	-19	6,671	-0.28%
2019/11/06	10	9.06	0	0.00	9.06	10	6,604	0.15%
2019/11/05	20	9.06	0	0.00	9.09	20	6,499	0.31%
2019/10/31	31	9.07	0	0.00	9.06	31	6,617	0.47%
2019/10/30	10	9.09	0	0.00	9.10	10	6,705	0.15%
2019/10/29	20	9.06	0	0.00	9.07	20	6,697	0.30%
2019/10/25	20	9.10	0	0.00	9.13	20	6,543	0.31%
2019/10/22	0	0.00	92	9.21	9.22	-92	6,603	-1.39%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/18	0	0.00	20	9.14	9.19	-20	6,648	-0.30%
2019/10/17	1	9.17	0	0.00	9.18	1	6,622	0.02%
2019/10/15	21	9.06	0	0.00	9.06	21	6,556	0.32%
2019/10/07	20	9.11	0	0.00	9.10	20	6,431	0.31%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/09/27	32	9.10	0	0.00	9.08	32	6,468	0.49%
2019/09/26	21	9.11	0	0.00	9.09	21	6,461	0.33%
2019/09/25	40.1	9.11	0	0.00	9.10	40.1	6,501	0.62%
2019/09/24	1	9.19	0.3	9.16	9.15	0.7	6,446	0.01%
2019/09/19	0	0.00	30	9.24	9.18	-30	6,666	-0.45%
2019/09/18	35	9.20	0	0.00	9.24	35	6,815	0.51%
2019/09/17	20	9.14	10	9.11	9.11	10	6,888	0.15%
2019/09/16	47	9.14	1	9.14	9.12	46	7,320	0.63%
2019/09/10	10	9.24	20	9.24	9.21	-10	7,594	-0.13%
2019/09/09	0	0.00	74	9.25	9.23	-74	7,624	-0.97%
2019/09/06	0	0.00	30	9.25	9.23	-30	7,704	-0.39%
2019/09/05	20	9.21	70	9.21	9.22	-50	7,720	-0.65%
2019/09/04	0	0.00	20	9.23	9.21	-20	7,742	-0.26%
2019/08/30	1	9.17	20	9.24	9.24	-19	7,880	-0.24%
2019/08/29	22	9.06	0	0.00	9.09	22	7,822	0.28%
2019/08/28	10	9.13	0	0.00	9.15	10	7,696	0.13%
2019/08/27	20.1	9.13	0	0.00	9.18	20.1	7,702	0.26%
2019/08/21	35	9.19	0	0.00	9.22	35	7,777	0.45%
2019/08/20	0.1	9.19	0	0.00	9.20	0.1	7,826	0.00%
2019/08/16	0	0.00	35	9.41	9.35	-35	7,727	-0.45%
2019/08/07	37	9.22	0	0.00	9.24	37	7,517	0.49%
2019/08/06	37	9.20	0	0.00	9.20	37	7,610	0.49%
2019/08/05	20	9.21	30	9.34	9.33	-10	7,595	-0.13%
2019/08/02	40	9.30	0	0.00	9.27	40	7,621	0.52%
2019/08/01	20	9.38	0	0.00	9.39	20	7,861	0.25%
2019/07/30	20	9.46	0	0.00	9.45	20	7,781	0.26%
2019/07/29	35	9.46	0	0.00	9.45	35	7,850	0.45%
2019/07/26	27	9.51	0	0.00	9.50	27	7,785	0.35%
2019/07/25	10.1	9.52	0	0.00	9.59	10.1	7,731	0.13%
2019/07/24	20	9.60	0	0.00	9.60	20	7,688	0.26%
2019/07/23	30	9.65	0	0.00	9.65	30	7,647	0.39%
2019/07/22	0	0.00	6	9.88	9.89	-6	7,601	-0.08%
2019/07/18	6	9.81	0	0.00	9.76	6	7,615	0.08%
2019/07/15	10	9.80	0	0.00	9.91	10	7,661	0.13%
2019/07/12	15	9.83	10	9.84	9.87	5	7,743	0.06%
2019/07/09	0	0.00	22	9.84	9.81	-22	7,838	-0.28%
2019/07/08	0	0.00	2	9.88	9.85	-2	7,799	-0.03%
2019/07/05	0	0.00	26	9.83	9.87	-26	7,718	-0.34%
2019/07/04	4	9.79	4	9.79	9.79	0	7,758	0.00%
2019/07/03	6	9.73	4	9.77	9.73	2	7,739	0.03%
2019/07/02	30	9.73	2	9.70	9.69	28	7,773	0.36%
2019/07/01	22	9.78	6	9.77	9.75	16	7,724	0.21%
2019/06/28	13	9.87	4	9.84	9.84	9	7,710	0.12%
2019/06/27	0	0.00	4	9.96	9.96	-4	7,688	-0.05%
2019/06/26	8	9.93	32	9.96	9.93	-24	7,619	-0.31%
2019/06/25	16.1	10.10	12	10.03	10.00	4.1	7,513	0.05%
2019/06/21	0	0.00	6	10.27	10.30	-6	7,221	-0.08%
2019/06/20	0	0.00	33	10.08	10.20	-33	6,795	-0.49%
2019/06/17	5	9.71	0	0.00	9.83	5	6,839	0.07%
2019/06/14	0	0.00	5	9.81	9.70	-5	6,938	-0.07%
2019/06/12	5	9.82	20	9.84	9.83	-15	6,987	-0.21%
2019/06/10	5	9.79	0	0.00	9.74	5	7,077	0.07%
2019/06/06	0	0.00	1	9.74	9.79	-1	7,081	-0.01%
2019/06/05	0	0.00	20	9.71	9.70	-20	7,126	-0.28%
2019/06/03	0	0.00	51	9.68	9.69	-51	7,222	-0.71%
2019/05/31	0	0.00	10	9.69	9.74	-10	7,291	-0.14%
2019/05/28	10	9.61	0	0.00	9.60	10	7,597	0.13%
2019/05/27	0.1	9.62	115	9.63	9.67	-114.9	7,579	-1.52%	大賣/鉅額交易
2019/05/23	35	9.37	0	0.00	9.42	35	7,689	0.46%
2019/05/21	0	0.00	35	9.53	9.51	-35	8,059	-0.43%
2019/05/16	10	9.49	35	9.53	9.48	-25	8,550	-0.29%
2019/05/10	1	9.26	2	9.27	9.26	-1	10,191	-0.01%
2019/05/09	31	9.31	0	0.00	9.26	31	10,112	0.31%
2019/05/08	20	9.56	0	0.00	9.55	20	9,824	0.20%
2019/05/07	20	9.63	10	9.67	9.63	10	9,895	0.10%
2019/05/06	20	9.59	0	0.00	9.62	20	9,934	0.20%
2019/04/30	0	0.00	6	9.81	9.80	-6	10,251	-0.06%
2019/04/29	0	0.00	20	9.76	9.82	-20	10,305	-0.19%
2019/04/25	20.1	9.62	0	0.00	9.66	20.1	10,347	0.19%
2019/04/23	20	9.71	0	0.00	9.71	20	10,418	0.19%
2019/04/22	20	9.74	0	0.00	9.72	20	10,400	0.19%
2019/04/19	0	0.00	100	9.71	9.73	-100	10,562	-0.95%
2019/04/18	120	9.89	0	0.00	9.80	120	10,572	1.14%	大買/鉅額交易
2019/04/15	0	0.00	5	9.95	10.00	-5	10,920	-0.05%
2019/04/10	0	0.00	43	9.85	9.87	-43	10,986	-0.39%
2019/04/09	0	0.00	20	9.93	9.93	-20	10,952	-0.18%
2019/04/08	0	0.00	18	9.94	9.93	-18	10,995	-0.16%
2019/04/03	0	0.00	20	9.89	9.91	-20	10,946	-0.18%
2019/04/02	20.2	9.80	0	0.00	9.76	20.2	10,957	0.18%
2019/04/01	0	0.00	10	9.80	9.79	-10	10,906	-0.09%
2019/03/27	10	9.90	0	0.00	9.86	10	11,098	0.09%
2019/03/26	15	9.87	0	0.00	9.92	15	11,526	0.13%
2019/03/25	2.1	9.86	20	9.89	9.89	-17.9	11,786	-0.15%
2019/03/22	0	0.00	2	9.92	9.87	-2	12,091	-0.02%
2019/03/21	40	9.83	0	0.00	9.85	40	12,085	0.33%
2019/03/14	23	9.82	0	0.00	9.81	23	11,978	0.19%
2019/03/12	5	9.97	0	0.00	9.94	5	12,195	0.04%
2019/03/07	21	10.00	0	0.00	10.00	21	13,109	0.16%
2019/03/06	21	10.05	0	0.00	10.05	21	13,757	0.15%
2019/03/04	0	0.00	25	10.24	10.15	-25	14,868	-0.17%
2019/02/27	0	0.00	26	10.20	10.15	-26	14,977	-0.17%
2019/02/26	6	10.10	0	0.00	10.20	6	14,831	0.04%
2019/02/25	0.1	10.10	30	10.14	10.15	-29.9	14,741	-0.20%
2019/02/22	0	0.00	5	10.15	10.10	-5	14,733	-0.03%
2019/02/21	6	10.05	11	10.08	10.10	-5	14,725	-0.03%
2019/02/20	21	9.99	0	0.00	9.98	21	14,678	0.14%
2019/02/19	26	10.00	0	0.00	10.00	26	14,537	0.18%
2019/02/18	20	10.00	33	10.05	10.00	-13	14,561	-0.09%
2019/02/15	52	10.18	0	0.00	10.10	52	14,672	0.35%
2019/02/14	3	10.17	0	0.00	10.15	3	14,514	0.02%
2019/02/13	29	10.26	1	10.30	10.20	28	14,458	0.19%
2019/02/12	27	10.12	2	10.10	10.20	25	14,171	0.18%
2019/02/11	40	10.08	0	0.00	10.20	40	14,090	0.28%
2019/01/29	0	10.50	0	0.00	10.60	0	13,452	0.00%
2019/01/25	0.1	10.60	0	0.00	10.70	0.1	13,670	0.00%
2019/01/22	4	10.70	10	10.75	10.65	-6	13,472	-0.04%
2019/01/21	25	10.85	0	0.00	10.90	25	13,301	0.19%
2019/01/16	10	11.00	0	0.00	11.00	10	13,383	0.07%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/14	0	0.00	10	10.80	10.70	-10	13,205	-0.08%
2019/01/11	10	10.60	0	0.00	10.70	10	13,297	0.08%
2018/12/25	0.1	10.90	0	0.00	10.90	0.1	14,034	0.00%
2018/12/19	3	11.22	4.1	11.17	11.15	-1.1	14,064	-0.01%
2018/12/14	0	0.00	5	10.75	10.65	-5	13,161	-0.04%
2018/12/12	0	0.00	10	10.55	10.55	-10	13,051	-0.08%
2018/12/11	12	10.44	2	10.50	10.45	10	12,986	0.08%
2018/12/10	0	0.00	10	10.60	10.50	-10	12,869	-0.08%
2018/12/07	12	10.66	7	10.74	10.80	5	12,766	0.04%
2018/12/06	12	10.52	8	10.45	10.50	4	12,720	0.03%
2018/12/05	13	10.65	8	10.80	10.75	5	12,548	0.04%
2018/12/03	0	0.00	2.4	10.89	10.90	-2.4	12,371	-0.02%
2018/11/30	1	11.10	6	11.21	11.00	-5	12,075	-0.04%
2018/11/29	1	11.25	111	11.18	11.20	-110	11,831	-0.93%	大賣/鉅額交易
2018/11/28	1	10.90	15	10.68	10.95	-14	11,219	-0.12%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	10	10.38	0	0.00	10.25	10	10,146	0.10%
2018/11/23	0	0.00	60	10.10	10.05	-60	9,930	-0.60%
2018/11/16	2	10.25	0	0.00	10.20	2	10,003	0.02%
2018/11/14	18	10.07	15	10.12	10.20	3	10,047	0.03%
2018/11/12	0	0.00	14	9.95	9.94	-14	9,789	-0.14%
2018/11/09	1	9.60	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	12	9.74	9.89	-12	9,607	-0.12%
2018/11/07	0	0.00	6	9.65	9.65	-6	9,524	-0.06%
2018/11/06	1	9.55	0	0.00	9.60	1	9,858	0.01%
2018/11/05	10	9.53	0	0.00	9.57	10	10,062	0.10%
2018/11/01	0	0.00	0.1	9.19	9.19	-0.1	9,994	0.00%
2018/10/26	1	9.00	0	0.00	9.04	1	10,199	0.01%
2018/10/25	0	0.00	1	9.10	9.12	-1	10,097	-0.01%
2018/10/16	0.1	9.04	3	9.04	9.04	-2.9	10,134	-0.03%
2018/10/05	0	0.00	1	9.26	9.40	-1	9,682	-0.01%
2018/09/28	0.1	9.23	0	0.00	9.25	0.1	9,249	0.00%
2018/09/25	0.1	9.29	0	0.00	9.29	0.1	9,186	0.00%
2018/09/12	1	9.14	0	0.00	9.21	1	9,532	0.01%
2018/08/27	0.2	9.40	0	0.00	9.40	0.2	9,227	0.00%
2018/08/17	7	9.15	0	0.00	9.12	7	9,123	0.08%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/15	2	9.16	0	0.00	9.15	2	9,019	0.02%
2018/08/14	1	9.17	0	0.00	9.19	1	8,992	0.01%
2018/08/13	1	9.32	0	0.00	9.22	1	8,820	0.01%
2018/07/30	2	9.82	0	0.00	9.79	2	7,903	0.03%
2018/07/27	60	9.89	0	0.00	9.90	60	7,878	0.76%
2018/07/26	106	9.86	0	0.00	9.87	106	7,866	1.35%	大買/鉅額交易
2018/07/10	1	9.40	0	0.00	9.41	1	7,810	0.01%
2018/07/03	7	9.41	0	0.00	9.30	7	7,965	0.09%
2018/06/28	10	9.45	0	0.00	9.43	10	7,754	0.13%
2018/06/20	1	9.83	0	0.00	9.87	1	7,630	0.01%
2018/05/28	0	0.00	7	10.15	10.20	-7	7,856	-0.09%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/22	1	10.05	0	0.00	10.00	1	7,959	0.01%
2018/05/14	0	0.00	5	10.20	10.20	-5	8,569	-0.06%
2018/05/02	1	10.60	1	10.65	10.50	0	8,982	0.00%
2018/04/30	1	10.75	0	0.00	10.85	1	8,979	0.01%
2018/04/18	5	10.45	0	0.00	10.45	5	9,350	0.05%
2018/03/23	0	0.00	1	10.75	10.75	-1	11,453	-0.01%
2018/03/21	1	11.00	0	0.00	11.00	1	11,366	0.01%
2018/03/20	20	11.00	20	10.95	11.00	0	11,618	0.00%
2018/03/16	0.2	11.10	8	11.15	11.20	-7.8	11,466	-0.07%
2018/03/15	5	11.25	0	0.00	11.15	5	11,505	0.04%
2018/03/13	5	11.20	5	11.30	11.25	0	11,746	0.00%
2018/03/09	1	11.10	1	11.15	11.10	0	12,031	0.00%
2018/03/05	20	11.20	0	0.00	11.05	20	13,372	0.15%
2018/02/21	5	11.35	0	0.00	11.40	5	13,849	0.04%
2018/02/05	2	11.90	2	11.95	11.90	0	14,242	0.00%
2018/01/23	0	0.00	1	12.35	12.35	-1	15,450	-0.01%
2018/01/19	0	0.00	2	12.65	12.60	-2	15,435	-0.01%
2018/01/18	1	12.65	0	0.00	12.65	1	15,773	0.01%
2018/01/08	0	0.00	5	12.30	12.25	-5	16,658	-0.03%
2018/01/05	0	0.00	3	12.47	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	1	12.20	12.40	-1	16,904	-0.01%
2018/01/03	5	12.05	0	0.00	12.10	5	16,744	0.03%
2018/01/02	5	11.90	12	12.09	12.00	-7	16,774	-0.04%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析