台航 (2617)-元富-屏東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	35.90	0	0.00	35.65	1	3,481	0.03%
2024/05/22	1	36.15	0	0.00	36.45	1	3,511	0.03%
2024/05/21	0	0.00	1	36.50	36.30	-1	3,624	-0.03%
2024/05/17	1	36.90	0	0.00	36.90	1	3,841	0.03%
2024/05/16	1	37.60	1	37.60	37.55	0	3,812	0.00%
2024/05/15	1	37.60	1	37.20	37.15	0	3,768	0.00%
2024/05/14	31	38.42	1	38.70	38.30	30	3,678	0.82%
2024/05/13	32	38.74	4	38.80	37.80	28	3,518	0.80%
2024/05/10	3	37.98	4	38.26	38.25	-1	3,075	-0.03%
2024/05/09	1	37.10	1	37.00	37.05	0	2,865	0.00%
2024/05/08	9	38.44	9	39.28	36.65	0	2,786	0.00%
2024/05/07	1	36.15	0	0.00	36.25	1	2,475	0.04%
2024/05/06	1	35.70	0	0.00	35.70	1	2,460	0.04%
2024/05/03	1	36.00	1	36.30	36.00	0	2,426	0.00%
2024/05/02	1	36.40	1	37.30	36.35	0	2,388	0.00%
2024/04/30	2	37.13	1	37.30	37.20	1	2,293	0.04%
2024/04/29	1	36.80	1	36.90	36.80	0	2,212	0.00%
2024/04/26	1	36.20	0	0.00	36.20	1	2,124	0.05%
2024/04/19	0	0.00	1	34.65	34.70	-1	2,033	-0.05%
2024/04/09	0	0.00	1	34.75	34.80	-1	2,300	-0.04%
2024/04/08	1	34.30	1	34.20	34.35	0	2,324	0.00%
2024/03/27	1	34.70	0	0.00	34.90	1	2,479	0.04%
2024/03/19	0	0.00	2	35.55	35.65	-2	2,816	-0.07%
2024/03/12	0	0.00	1	36.00	36.25	-1	2,971	-0.03%
2024/03/08	1	35.35	1	35.40	35.20	0	3,765	0.00%
2024/02/27	0	0.00	2	34.68	34.60	-2	4,184	-0.05%
2024/02/26	0	0.00	2	35.23	35.20	-2	4,109	-0.05%
2024/02/23	2	35.80	7	35.55	35.05	-5	4,054	-0.12%
2024/02/22	3	35.43	2	35.85	35.50	1	3,989	0.03%
2024/02/21	2	35.13	0	0.00	34.75	2	3,847	0.05%
2024/02/01	1	32.45	0	0.00	32.30	1	3,601	0.03%
2023/12/26	0	0.00	1	33.45	33.45	-1	3,237	-0.03%
2023/12/25	1	33.35	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	2	33.80	33.95	-2	3,163	-0.06%
2023/12/21	1	34.40	7	33.95	34.25	-6	3,115	-0.19%
2023/12/19	0	0.00	0.1	32.95	33.10	-0.1	3,008	0.00%
2023/12/14	7	32.80	1	32.70	32.45	6	3,010	0.20%
2023/12/12	1	33.45	1	33.30	33.15	0	3,037	0.00%
2023/12/11	3	33.17	1	33.25	33.20	2	3,034	0.07%
2023/12/07	1	34.15	0	0.00	33.95	1	2,922	0.03%
2023/12/06	1	34.85	1	35.50	35.50	0	2,807	0.00%
2023/12/05	13	37.45	18	37.31	36.05	-5	2,630	-0.19%
2023/12/04	1	35.10	1	34.85	35.35	0	1,913	0.00%
2023/12/01	1	31.80	9	32.23	32.15	-8	1,618	-0.49%
2023/11/30	1	31.70	1	31.45	31.30	0	1,476	0.00%
2023/11/29	0	0.00	2	30.88	30.85	-2	1,438	-0.14%
2023/11/28	1	31.10	1	31.40	31.00	0	1,408	0.00%
2023/11/27	1	30.65	0	0.00	29.90	1	1,276	0.08%
2023/11/21	0	0.00	1	29.50	29.50	-1	1,250	-0.08%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/16	1	29.40	0	0.00	29.40	1	1,324	0.08%
2023/09/20	0	0.00	2	31.25	30.70	-2	1,819	-0.11%
2023/09/19	3	30.78	2	30.05	30.10	1	1,699	0.06%
2023/09/18	1	29.55	0	0.00	30.00	1	1,641	0.06%
2023/09/14	1	28.50	0	0.00	28.65	1	1,524	0.07%
2023/09/11	0	0.00	6	27.76	27.70	-6	1,536	-0.39%
2023/09/08	1	28.15	0	0.00	27.90	1	1,555	0.06%
2023/08/24	0	0.00	1	28.70	28.55	-1	1,615	-0.06%
2023/08/22	1	28.50	1	28.65	29.25	0	1,598	0.00%
2023/08/21	2	29.18	5	29.05	29.10	-3	1,570	-0.19%
2023/08/18	7	30.51	6	30.28	30.50	1	1,499	0.07%
2023/08/04	0	0.00	1	27.25	27.25	-1	1,192	-0.08%
2023/07/28	1	28.10	1	28.60	28.05	0	1,198	0.00%
2023/07/27	2	27.63	1	27.55	27.70	1	1,187	0.08%
2023/07/25	0	0.00	0.1	27.05	27.05	-0.1	1,174	-0.01%
2023/07/18	0	0.00	1	30.80	30.70	-1	1,114	-0.09%
2023/07/14	1	30.80	0	0.00	30.65	1	1,082	0.09%
2023/07/12	3	31.10	0	0.00	30.70	3	1,077	0.28%
2023/07/04	1	31.55	0	0.00	31.65	1	1,049	0.10%
2023/07/03	0.1	31.50	0	0.00	31.75	0.1	1,028	0.01%
2023/06/27	0	0.00	1	30.60	30.45	-1	988	-0.10%
2023/06/19	0	0.00	1.2	30.76	30.60	-1.2	1,098	-0.11%
2023/06/16	2	31.20	0	0.00	31.05	2	1,104	0.18%
2023/06/09	0	0.00	4	30.55	30.50	-4	1,203	-0.33%
2023/06/08	4	30.20	0	0.00	30.20	4	1,226	0.33%
2023/06/07	1	29.90	1	29.90	29.95	0	1,316	0.00%
2023/06/01	0.1	28.90	0	0.00	28.85	0.1	1,674	0.01%
2023/05/24	0	0.00	1	30.25	30.25	-1	2,183	-0.05%
2023/05/10	0.1	30.25	0	0.00	30.40	0.1	2,223	0.00%
2023/04/18	1	32.75	0	0.00	32.55	1	2,229	0.04%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/31	1	31.10	0	0.00	31.05	1	2,197	0.05%
2023/03/29	1	30.70	0	0.00	30.75	1	2,367	0.04%
2023/03/22	1	32.80	0	0.00	32.55	1	2,390	0.04%
2023/03/21	0	0.00	1	33.00	33.10	-1	2,383	-0.04%
2023/03/17	1	33.35	0	0.00	33.40	1	2,379	0.04%
2023/03/16	1	33.35	0	0.00	33.05	1	2,365	0.04%
2023/03/13	0	0.00	4	33.35	33.40	-4	2,270	-0.18%
2023/03/07	0	0.00	1	34.10	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	9	31.94	32.10	-9	1,825	-0.49%
2023/03/02	0	0.00	3	30.90	31.25	-3	1,743	-0.17%
2023/03/01	4	29.80	0	0.00	29.85	4	1,635	0.24%
2023/02/24	0	0.00	2	30.20	30.00	-2	1,533	-0.13%
2023/02/23	0	0.00	1	28.65	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	1	27.90	27.80	-1	1,295	-0.08%
2023/02/21	2	27.58	0	0.00	27.55	2	1,271	0.16%
2023/02/09	0	0.00	9	27.29	27.20	-9	1,357	-0.66%
2023/02/08	1	27.05	1	27.10	27.10	0	1,358	0.00%
2023/02/02	0	0.00	1	27.20	27.30	-1	1,360	-0.07%
2023/02/01	0	0.00	2	26.75	26.80	-2	1,342	-0.15%
2023/01/13	8	26.00	0	0.00	25.95	8	1,311	0.61%
2022/12/30	0	0.00	2	26.70	26.90	-2	1,337	-0.15%
2022/12/28	1	26.35	0	0.00	26.35	1	1,351	0.07%
2022/12/23	0	0.00	1	27.30	27.25	-1	1,376	-0.07%
2022/12/22	7	27.91	8	27.63	27.60	-1	1,373	-0.07%
2022/12/19	6	27.02	0	0.00	26.65	6	1,267	0.47%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/23	0	0.00	2	25.30	25.20	-2	1,417	-0.14%
2022/11/21	2	25.00	0	0.00	24.90	2	1,440	0.14%
2022/10/21	0	0.00	48	23.61	23.60	-48	1,515	-3.17%
2022/10/20	3	23.35	5	23.55	23.85	-2	1,527	-0.13%
2022/10/06	1	26.40	0	0.00	26.30	1	1,638	0.06%
2022/10/04	0	0.00	1	25.65	26.05	-1	1,676	-0.06%
2022/10/03	1	25.15	0	0.00	25.25	1	1,672	0.06%
2022/09/30	0	0.00	1	24.20	24.70	-1	1,681	-0.06%
2022/09/28	3	25.97	3	25.40	24.55	0	1,683	0.00%
2022/09/26	7	26.94	6	26.75	26.65	1	1,662	0.06%
2022/09/19	3	27.53	3	27.10	27.10	0	1,615	0.00%
2022/09/15	1	28.35	4	28.45	28.40	-3	1,656	-0.18%
2022/09/14	4	27.24	0	0.00	27.35	4	1,641	0.24%
2022/09/13	0	0.00	1	26.60	26.60	-1	1,641	-0.06%
2022/09/08	3	25.87	0	0.00	25.85	3	1,736	0.17%
2022/09/07	2	26.18	0	0.00	25.95	2	1,769	0.11%
2022/09/02	2	26.20	0	0.00	26.20	2	1,821	0.11%
2022/09/01	1	26.70	0	0.00	26.80	1	1,814	0.06%
2022/08/31	0	0.00	1	27.25	27.15	-1	1,827	-0.05%
2022/08/30	3	27.40	2	27.40	27.40	1	1,827	0.05%
2022/08/29	4	27.60	4	27.45	27.45	0	1,827	0.00%
2022/08/22	1	28.70	2	28.83	28.80	-1	1,950	-0.05%
2022/08/19	10	29.45	0	0.00	29.40	10	1,985	0.50%
2022/08/18	2	29.65	0	0.00	29.65	2	2,087	0.10%
2022/08/17	1	29.75	0	0.00	29.40	1	2,142	0.05%
2022/08/15	2.1	29.08	3	29.62	29.70	-0.9	2,284	-0.04%
2022/08/11	2	29.05	2	29.10	29.05	0	2,316	0.00%
2022/08/10	1	29.10	1	28.55	29.10	0	2,309	0.00%
2022/08/09	1	27.65	0	0.00	27.80	1	2,289	0.04%
2022/08/04	3	26.80	5	27.15	27.20	-2	2,390	-0.08%
2022/08/01	0	0.00	1	28.35	28.65	-1	2,518	-0.04%
2022/07/28	0	0.00	1	28.65	28.55	-1	2,642	-0.04%
2022/07/22	3	28.40	6	28.50	28.55	-3	3,126	-0.10%
2022/07/21	5	27.91	1	28.35	28.00	4	3,129	0.13%
2022/07/19	1	27.25	0	0.00	27.20	1	3,201	0.03%
2022/07/14	6	25.90	6	26.70	26.70	0	3,834	0.00%
2022/07/13	0.1	28.00	0	0.00	27.95	0.1	3,876	0.00%
2022/07/12	7	27.86	6	27.50	27.20	1	3,878	0.03%
2022/07/11	2	28.60	2	28.80	28.85	0	3,917	0.00%
2022/07/08	0	0.00	1	29.30	29.00	-1	3,931	-0.03%
2022/07/07	2	27.70	2	28.40	28.30	0	3,943	0.00%
2022/07/04	1	27.50	3	27.45	27.50	-2	4,022	-0.05%
2022/07/01	5	27.56	3	27.20	27.05	2	4,030	0.05%
2022/06/30	1	28.80	0	0.00	28.80	1	4,026	0.02%
2022/06/23	0	0.00	1	27.90	28.25	-1	3,997	-0.03%
2022/06/22	2	28.50	0	0.00	28.65	2	3,961	0.05%
2022/06/21	1	30.05	0	0.00	30.10	1	3,916	0.03%
2022/06/20	16	31.00	0	0.00	29.50	16	3,901	0.41%
2022/06/17	1	32.65	0	0.00	32.60	1	3,838	0.03%
2022/06/16	8.1	33.52	0	0.00	33.30	8.1	3,810	0.21%
2022/06/15	3	34.05	0	0.00	34.00	3	3,793	0.08%
2022/06/14	8	34.48	0	0.00	34.45	8	3,818	0.21%
2022/06/13	13	35.29	0	0.00	34.95	13	3,855	0.34%
2022/06/07	1	37.00	0	0.00	37.35	1	4,563	0.02%
2022/05/30	0	0.00	1	37.80	37.85	-1	5,023	-0.02%
2022/05/27	0	0.00	1	37.65	37.75	-1	5,214	-0.02%
2022/05/26	0	0.00	4	37.48	37.80	-4	5,552	-0.07%
2022/05/25	13	36.45	16	36.60	36.90	-3	5,826	-0.05%
2022/05/24	0	0.00	8	36.22	36.15	-8	5,823	-0.14%
2022/05/19	2	33.90	2	33.50	33.85	0	5,912	0.00%
2022/05/16	5	34.79	0	0.00	35.15	5	5,894	0.08%
2022/05/13	7	35.32	0	0.00	35.20	7	5,874	0.12%
2022/05/12	1	36.25	0	0.00	35.00	1	5,865	0.02%
2022/05/11	2	36.38	2	36.15	36.05	0	5,827	0.00%
2022/05/10	1	36.55	2	36.68	36.45	-1	5,829	-0.02%
2022/05/09	1	36.60	0	0.00	36.40	1	5,782	0.02%
2022/05/06	7	37.69	2	37.75	37.80	5	5,754	0.09%
2022/05/04	31	37.98	33	38.07	37.95	-2	5,665	-0.04%
2022/05/03	1	36.40	0	0.00	36.95	1	5,519	0.02%
2022/04/29	0	0.00	3	38.22	37.75	-3	5,440	-0.06%
2022/04/28	10	36.80	10	36.20	36.20	0	5,269	0.00%
2022/04/26	0	0.00	1	37.10	36.05	-1	5,199	-0.02%
2022/04/25	1	36.25	1	38.00	36.40	0	5,137	0.00%
2022/04/22	3	38.80	0	0.00	38.70	3	5,069	0.06%
2022/04/21	1	39.20	3	39.08	39.00	-2	4,998	-0.04%
2022/04/20	3	39.13	2.1	39.30	38.40	0.9	4,826	0.02%
2022/04/13	0.1	36.75	0	0.00	36.75	0.1	4,339	0.00%
2022/04/11	10	36.85	0	0.00	36.55	10	4,313	0.23%
2022/04/06	1	36.55	1	36.90	36.85	0	4,259	0.00%
2022/04/01	1	36.45	0	0.00	36.80	1	4,250	0.02%
2022/03/30	0	0.00	0	35.80	36.15	0	4,257	0.00%
2022/03/29	1	36.49	0	0.00	35.95	1	4,255	0.02%
2022/03/28	0	35.25	0	0.00	35.50	0	4,244	0.00%
2022/03/23	0	0.00	0.1	35.60	35.55	-0.1	4,386	0.00%
2022/03/21	0	36.05	0	0.00	35.95	0	4,460	0.00%
2022/03/17	0	0.00	1	36.30	36.05	-1	4,523	-0.02%
2022/03/16	0	0.00	5	35.35	35.30	-5	4,524	-0.11%
2022/03/15	2	36.81	2	36.60	36.15	0	4,513	0.00%
2022/03/14	2	37.38	3	37.38	37.10	-1	4,523	-0.02%
2022/03/11	0	0.00	1	37.60	37.10	-1	4,531	-0.02%
2022/03/10	10	37.67	13	37.91	37.25	-3	4,535	-0.07%
2022/03/09	1	34.85	1.1	34.90	35.95	-0.1	4,249	0.00%
2022/03/07	0	0.00	0.1	35.80	35.55	-0.1	4,270	0.00%
2022/03/04	7	37.71	3	37.70	37.35	4	4,258	0.09%
2022/03/03	5	37.07	6	37.07	37.10	-1	4,153	-0.02%
2022/03/02	2.1	37.71	2	37.43	37.05	0.1	4,109	0.00%
2022/03/01	21	36.99	4	37.15	37.00	17	3,904	0.44%
2022/02/25	10	37.07	9.1	37.19	37.70	0.9	3,571	0.03%
2022/02/24	4	35.55	4	35.19	34.30	0	3,230	0.00%
2022/02/21	4	36.96	2	35.63	35.55	2	3,245	0.06%
2022/02/18	4	35.15	3	35.38	35.50	1	3,135	0.03%
2022/02/10	0.1	35.50	0	0.00	35.25	0.1	3,859	0.00%
2022/01/26	1	31.60	0	0.00	31.60	1	4,162	0.02%
2022/01/24	2	31.70	15	31.50	32.30	-13	4,257	-0.31%
2022/01/21	2	32.70	0	0.00	32.40	2	4,301	0.05%
2022/01/20	0	0.00	10	33.40	33.60	-10	4,323	-0.23%
2022/01/14	5	33.92	5	34.07	34.10	0	4,507	0.00%
2022/01/12	3	34.52	2	34.80	34.60	1	4,620	0.02%
2022/01/11	1	35.35	0	0.00	35.00	1	4,653	0.02%
2022/01/10	0	0.00	1	36.05	35.40	-1	4,749	-0.02%
2022/01/07	1	35.70	0	0.00	35.55	1	4,793	0.02%
2022/01/03	1	36.70	0	0.00	36.70	1	5,349	0.02%
2021/12/30	1	37.15	0	0.00	37.15	1	5,541	0.02%
2021/12/29	0	0.00	10	37.60	37.30	-10	5,627	-0.18%
2021/12/28	0	37.50	0	0.00	37.40	0	5,745	0.00%
2021/12/27	1	37.20	0	0.00	37.05	1	5,991	0.02%
2021/12/24	3	37.47	1	37.35	37.25	2	6,528	0.03%
2021/12/22	0	38.20	0	0.00	38.05	0	6,735	0.00%
2021/12/21	3	37.47	2	38.55	38.30	1	6,770	0.01%
2021/12/20	1	37.65	2	38.05	37.60	-1	6,739	-0.01%
2021/12/17	0	0.00	1	38.85	38.00	-1	6,768	-0.01%
2021/12/16	2	37.63	0	0.00	37.70	2	6,719	0.03%
2021/12/14	0	37.00	0	0.00	36.85	0	6,737	0.00%
2021/12/13	1	37.85	1	38.05	38.25	0	6,729	0.00%
2021/12/10	2	37.95	0	0.00	38.00	2	6,800	0.03%
2021/12/09	11	38.80	2	39.18	38.95	9	6,843	0.13%
2021/12/08	1	39.25	10	40.20	39.40	-9	6,923	-0.13%
2021/12/07	1	38.45	0	0.00	38.85	1	6,797	0.01%
2021/12/06	0	0.00	8	38.34	38.35	-8	6,772	-0.12%
2021/12/03	5	37.63	0	0.00	37.10	5	6,759	0.07%
2021/12/02	6	37.82	3	38.40	38.05	3	6,874	0.04%
2021/12/01	3	36.87	0	0.00	37.75	3	6,846	0.04%
2021/11/25	0	0.00	1	37.65	37.60	-1	7,363	-0.01%
2021/11/24	1	37.30	1	37.00	37.30	0	7,560	0.00%
2021/11/16	0	0.00	1	36.70	37.35	-1	11,082	-0.01%
2021/11/15	0	0.00	2	36.60	36.25	-2	12,804	-0.02%
2021/11/12	0	0.00	1	37.35	37.20	-1	13,189	-0.01%
2021/11/11	25	38.70	2	38.03	37.60	23	13,202	0.17%
2021/11/10	1	38.10	2	38.33	38.60	-1	13,197	-0.01%
2021/11/09	3	38.13	1	38.90	37.70	2	13,187	0.02%
2021/11/08	0	0.00	1	36.50	37.00	-1	13,101	-0.01%
2021/11/04	1	36.03	0	0.00	35.70	1	13,196	0.01%
2021/11/03	0.2	36.95	0	0.00	36.30	0.2	13,227	0.00%
2021/11/01	0	0.00	1	35.20	35.10	-1	13,263	-0.01%
2021/10/26	1	36.25	0	0.00	35.55	1	13,721	0.01%
2021/10/22	1	35.00	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	37.00	36.30	-1	14,440	-0.01%
2021/10/20	3	37.30	3	36.45	36.15	0	14,514	0.00%
2021/10/19	0	0.00	1	37.35	36.80	-1	14,714	-0.01%
2021/10/18	1	35.50	0	0.00	36.55	1	14,926	0.01%
2021/10/14	0.2	37.00	0	0.00	37.10	0.2	15,365	0.00%
2021/10/13	0	37.00	0	0.00	36.60	0	15,527	0.00%
2021/10/08	3.1	40.41	1	40.65	40.20	2.1	17,224	0.01%
2021/10/07	3	39.68	2	39.53	40.95	1	17,533	0.01%
2021/10/05	2	39.10	3	38.95	39.45	-1	18,252	-0.01%
2021/10/04	0	0.00	2	41.55	38.85	-2	18,607	-0.01%
2021/10/01	4	45.11	0	0.00	43.10	4	19,128	0.02%
2021/09/30	1.1	45.42	1	45.35	44.80	0.1	19,679	0.00%
2021/09/29	0	0.00	7	44.55	42.60	-7	20,483	-0.03%
2021/09/28	1	43.30	0	0.00	43.15	1	21,363	0.00%
2021/09/27	5	45.37	1	45.10	44.70	4	23,276	0.02%
2021/09/17	2	44.85	2	45.10	45.05	0	29,307	0.00%
2021/09/10	2.3	45.54	0	0.00	45.75	2.3	34,972	0.01%
2021/09/08	0	0.00	10	45.98	46.40	-10	36,297	-0.03%
2021/09/07	19	47.20	13	46.73	45.80	6	37,140	0.02%
2021/09/06	6	45.68	2	47.10	45.05	4	37,787	0.01%
2021/09/03	2	47.45	8	46.91	47.40	-6	38,385	-0.02%
2021/09/02	3	48.37	4	47.90	48.70	-1	38,491	0.00%
2021/09/01	0	0.00	21	48.52	47.45	-21	39,147	-0.05%
2021/08/31	22	50.75	26	50.39	50.10	-4	39,133	-0.01%
2021/08/30	14	53.09	3	52.90	51.40	11	39,309	0.03%
2021/08/27	7	51.80	43	51.56	50.90	-36	39,498	-0.09%
2021/08/26	8	53.86	9	53.52	53.30	-1	40,366	0.00%
2021/08/25	12	52.27	6	52.45	54.00	6	40,832	0.01%
2021/08/24	66	54.98	22	54.88	53.50	44	40,500	0.11%
2021/08/23	11	52.44	26.1	52.30	52.90	-15.1	39,337	-0.04%
2021/08/20	46	49.00	26	48.44	48.10	20	38,826	0.05%
2021/08/19	38	50.71	37	50.70	49.25	0.9	37,905	0.00%
2021/08/18	11	45.70	3	47.81	47.85	8	36,185	0.02%
2021/08/17	1	43.50	5	44.01	43.50	-4	35,898	-0.01%
2021/08/13	4	45.54	7	45.54	44.80	-3	36,035	-0.01%
2021/08/11	0	0.00	2	43.45	43.15	-2	36,021	-0.01%
2021/08/10	19	45.34	20	44.80	44.25	-1	36,403	0.00%
2021/08/09	2	46.25	2	45.25	45.00	0	36,597	0.00%
2021/08/06	6	47.12	8	46.13	45.70	-2	36,906	-0.01%
2021/08/05	2	44.55	0	0.00	44.10	2	36,977	0.01%
2021/08/04	1	45.70	3	45.40	45.45	-2	37,239	-0.01%
2021/08/03	2	44.90	1	46.10	45.35	1	37,965	0.00%
2021/08/02	7	43.91	15	43.81	45.60	-8	38,908	-0.02%
2021/07/30	10	45.89	6	45.33	44.50	4	39,585	0.01%
2021/07/29	4	46.25	8	45.41	47.95	-4	40,372	-0.01%
2021/07/28	3	43.90	1	44.40	44.35	2	40,923	0.00%
2021/07/27	1	48.20	1	48.05	44.60	0	42,247	0.00%
2021/07/26	23	49.96	1	49.65	48.00	22	42,885	0.05%
2021/07/23	17	50.43	10	50.67	50.00	7	43,277	0.02%
2021/07/22	1	48.70	6	49.93	48.70	-5	43,697	-0.01%
2021/07/21	13	51.22	6	54.68	50.00	7	44,865	0.02%
2021/07/20	7	53.19	2	54.15	53.90	5	44,736	0.01%
2021/07/19	23	58.08	26	56.83	56.40	-3	45,062	-0.01%
2021/07/16	27	59.79	39.3	59.69	57.00	-12.2	45,618	-0.03%
2021/07/15	43.2	58.21	30	58.11	59.50	13.2	45,165	0.03%
2021/07/14	17	56.04	17.1	55.93	54.10	-0.1	44,444	0.00%
2021/07/13	15.1	61.10	11	60.36	57.90	4.1	43,927	0.01%
2021/07/12	7	62.61	8	64.61	61.70	-1	43,658	0.00%
2021/07/09	3	65.60	14	62.96	63.00	-11	43,275	-0.03%
2021/07/08	9	67.06	30.3	66.29	66.40	-21.3	43,108	-0.05%
2021/07/07	38.2	68.49	33	67.73	66.50	5.2	42,533	0.01%
2021/07/06	18	68.47	82	69.42	66.90	-64	41,570	-0.15%
2021/07/05	31.2	69.09	37	69.88	67.80	-5.8	40,676	-0.01%
2021/07/02	91.1	74.56	52.1	73.61	73.80	39.1	39,759	0.10%
2021/07/01	78.1	70.22	55.2	70.82	71.90	22.9	37,866	0.06%
2021/06/30	31	60.93	104.2	62.21	65.50	-73.2	35,676	-0.21%	大賣/
2021/06/29	87	61.14	14.3	61.43	59.60	72.7	34,377	0.21%
2021/06/28	23	62.48	46.1	61.97	62.00	-23.1	33,307	-0.07%
2021/06/25	56	59.10	28.5	58.67	58.10	27.5	32,053	0.09%
2021/06/24	29.1	57.59	28	57.95	57.70	1.1	31,133	0.00%
2021/06/23	19.1	56.43	55.2	58.56	55.90	-36.1	29,731	-0.12%
2021/06/22	170.1	62.04	90	62.02	62.10	80.1	28,969	0.28%	大買/
2021/06/21	35	56.70	42	56.93	57.30	-7	26,873	-0.03%
2021/06/18	34	49.78	94	51.92	52.10	-60	26,952	-0.22%
2021/06/17	27.2	47.20	58.2	45.54	47.40	-31	26,789	-0.12%
2021/06/16	77	45.04	35	45.38	44.85	42	26,399	0.16%
2021/06/15	45.1	46.16	9	45.52	46.50	36.1	25,661	0.14%
2021/06/11	11	44.25	12	44.38	43.75	-1	24,840	0.00%
2021/06/10	14	40.45	25	41.14	42.05	-11	24,204	-0.05%
2021/06/09	6.1	43.95	11	43.57	42.75	-4.9	24,087	-0.02%
2021/06/08	0	0.00	13	43.39	43.60	-13	23,307	-0.06%
2021/06/07	24	41.61	0	0.00	39.65	24	23,151	0.10%
2021/06/04	17	44.36	4	44.48	42.60	13	22,848	0.06%
2021/06/03	97	47.58	97	47.36	46.00	0	22,487	0.00%
2021/06/02	22	45.32	95.2	45.92	46.20	-73.2	21,492	-0.34%
2021/06/01	3	40.60	0	0.00	42.00	3	20,843	0.01%
2021/05/31	1	39.60	6	39.18	38.20	-5	20,722	-0.02%
2021/05/28	12	37.60	6	37.92	38.40	6	20,617	0.03%
2021/05/27	5.1	36.53	3	36.38	36.40	2.1	20,505	0.01%
2021/05/26	19	36.56	2	35.00	35.85	17	20,438	0.08%
2021/05/25	6	35.25	6	35.54	36.00	0	20,370	0.00%
2021/05/24	8	37.70	37	38.71	37.55	-29	20,229	-0.14%
2021/05/21	10	35.35	0.2	33.59	35.40	9.8	20,027	0.05%
2021/05/20	2.2	34.02	6	32.48	32.20	-3.8	19,942	-0.02%
2021/05/19	15	33.89	1	35.25	35.00	14	19,994	0.07%
2021/05/18	3	32.18	5	30.58	33.00	-2	19,882	-0.01%
2021/05/17	13	31.12	31	30.43	30.00	-18	19,380	-0.09%
2021/05/14	10	37.30	8	34.31	33.30	2	19,113	0.01%
2021/05/13	38	37.41	19	37.02	37.00	19	18,689	0.10%
2021/05/12	25	41.14	11	43.15	41.10	14	18,363	0.08%
2021/05/11	56	49.84	101	49.81	45.65	-45	18,059	-0.25%	大賣/
2021/05/10	103	50.69	54	50.99	50.70	49	17,286	0.28%	大買/
2021/05/07	26	48.81	35	48.30	48.65	-9	16,230	-0.06%
2021/05/06	86.1	48.54	94	48.54	48.70	-7.9	15,395	-0.05%
2021/05/05	45	45.25	35.1	45.98	46.85	9.9	14,341	0.07%
2021/05/04	75.1	46.82	50	45.69	42.60	25.1	13,422	0.19%
2021/05/03	25	45.85	34.2	45.34	46.35	-9.2	11,865	-0.08%
2021/04/29	15	40.24	18	39.90	42.15	-3	10,976	-0.03%
2021/04/28	95	41.08	100	41.02	40.45	-5	10,444	-0.05%
2021/04/27	57.1	41.56	37.1	41.94	41.15	20	9,815	0.20%
2021/04/26	17	37.30	2	38.35	38.35	15	8,392	0.18%
2021/04/23	120	37.67	109	37.89	34.90	11	8,181	0.13%	大買/大賣/
2021/04/22	90.1	38.65	67	37.86	37.70	23.1	7,717	0.30%
2021/04/21	41	36.33	1	36.35	36.55	40	6,984	0.57%
2021/04/19	2	30.25	0	0.00	30.25	2	6,433	0.03%
2021/04/16	0	0.00	85	26.80	27.50	-85	6,441	-1.32%
2021/04/15	0	0.00	1	25.00	25.00	-1	6,136	-0.02%
2021/04/14	4	25.51	1	25.20	25.10	3	6,147	0.05%
2021/04/13	1	24.80	2	24.80	25.00	-1	5,884	-0.02%
2021/04/12	0	0.00	2	24.40	24.45	-2	5,737	-0.03%
2021/04/09	1	24.20	0	0.00	23.80	1	5,901	0.02%
2021/04/07	1	24.30	0	0.00	24.15	1	5,875	0.02%
2021/04/01	1	23.70	0	0.00	23.70	1	6,187	0.02%
2021/03/31	2	24.48	2	24.35	24.00	0	6,138	0.00%
2021/03/30	1	23.95	10	23.90	24.15	-9	6,039	-0.15%
2021/03/29	1	24.25	5	24.20	24.50	-4	6,021	-0.07%
2021/03/23	70	25.40	1	23.95	23.95	69	6,132	1.13%
2021/03/22	10	24.75	4	24.59	25.40	6	5,703	0.11%
2021/03/19	10	23.60	14	23.72	23.10	-4	5,313	-0.08%
2021/03/18	13	22.11	18	22.00	22.10	-5	4,872	-0.10%
2021/03/17	0	0.00	1	21.05	21.05	-1	4,723	-0.02%
2021/03/16	3	21.25	3	21.40	21.30	0	4,744	0.00%
2021/03/15	3	21.60	0	0.00	21.60	3	4,931	0.06%
2021/02/24	0	0.00	3	20.18	20.00	-3	5,354	-0.06%
2021/02/22	2	20.35	20	20.35	20.45	-18	5,318	-0.34%
2021/02/19	21	20.81	1	20.25	20.35	20	5,282	0.38%
2021/01/15	0	0.00	1	20.25	20.10	-1	4,777	-0.02%
2021/01/14	1	21.70	2	21.48	21.05	-1	4,714	-0.02%
2021/01/07	2	20.00	0	0.00	20.10	2	4,264	0.05%
2021/01/05	0	0.00	9	22.10	21.60	-9	4,125	-0.22%
2021/01/04	9	22.15	4	21.84	22.15	5	4,051	0.12%
2020/12/31	1	21.10	1	21.10	21.10	0	3,746	0.00%
2020/12/30	1	20.85	0	0.00	20.75	1	3,693	0.03%
2020/12/29	2	22.78	1	22.80	21.25	1	3,641	0.03%
2020/12/28	4	21.73	0	0.00	21.70	4	3,379	0.12%
2020/12/22	0	0.00	1	21.65	20.40	-1	3,005	-0.03%
2020/12/21	20	21.68	27	21.54	21.65	-7	2,836	-0.25%
2020/12/18	20	20.80	26	20.73	20.80	-6	2,502	-0.24%
2020/12/16	0	0.00	2	19.80	19.80	-2	2,315	-0.09%
2020/12/11	15	19.60	0	0.00	19.50	15	2,175	0.69%
2020/12/09	7	20.83	17	20.86	20.75	-10	2,056	-0.49%
2020/12/08	15	19.61	32	19.91	19.75	-17	1,788	-0.95%
2020/12/07	15	18.80	0	0.00	18.80	15	1,617	0.93%
2020/12/04	15	19.40	0	0.00	19.20	15	1,589	0.94%
2020/12/03	0	0.00	15	19.85	19.70	-15	1,583	-0.95%
2020/12/01	15	19.20	0	0.00	19.00	15	1,470	1.02%
2020/11/30	0	0.00	10	19.66	19.75	-10	1,407	-0.71%
2020/11/27	10	19.70	0	0.00	19.80	10	1,337	0.75%
2020/11/26	5	19.20	21	19.57	19.65	-16	1,113	-1.44%
2020/11/24	0	0.00	1	17.65	17.65	-1	850	-0.12%
2020/11/23	0	0.00	2	17.68	17.55	-2	850	-0.24%
2020/11/19	1	17.50	0	0.00	17.30	1	866	0.12%
2020/11/13	1	17.00	0	0.00	17.05	1	836	0.12%
2020/10/22	0	0.00	1	17.40	17.40	-1	762	-0.13%
2020/08/31	1	17.40	0	0.00	17.40	1	761	0.13%
2020/08/18	0	0.00	0.4	16.95	16.95	-0.4	651	-0.07%
2020/08/17	3	17.33	3	17.27	17.05	0	644	0.00%
2020/08/10	0	0.00	1	16.10	16.15	-1	574	-0.17%
2020/08/07	0.1	15.60	0	0.00	15.70	0.1	570	0.02%
2020/07/17	0	0.00	2	15.80	15.75	-2	650	-0.31%
2020/07/16	0.1	15.75	0	0.00	15.75	0.1	670	0.01%
2020/07/14	1	15.90	0	0.00	15.90	1	666	0.15%
2020/07/13	0	16.10	0	0.00	16.05	0	669	0.00%
2020/06/11	1	16.30	0	0.00	16.15	1	658	0.15%
2020/06/02	0	0.00	5	15.95	16.00	-5	631	-0.79%
2020/05/15	1	15.25	0	0.00	15.25	1	621	0.16%
2020/04/23	5	15.15	0	0.00	15.05	5	569	0.88%
2020/03/18	0	0.00	2	13.20	13.00	-2	439	-0.46%
2020/02/27	15	16.00	0	0.00	15.90	15	344	4.35%
2020/02/20	0.2	16.50	0	0.00	16.50	0.2	345	0.06%
2020/02/10	0	0.00	5	16.60	16.55	-5	375	-1.33%
2020/02/06	0	0.00	10	16.35	16.40	-10	370	-2.70%
2020/02/04	5	15.90	0	0.00	15.90	5	376	1.33%
2020/02/03	10	15.80	0	0.00	15.80	10	379	2.64%
2020/01/30	2	16.78	0	0.00	16.75	2	354	0.56%
2020/01/17	1	17.75	0	0.00	17.80	1	341	0.29%
2019/12/18	0	0.00	8	17.95	18.05	-8	447	-1.79%
2019/12/17	8	17.85	0	0.00	17.85	8	462	1.73%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/11/08	1	17.95	0	0.00	18.00	1	721	0.14%
2019/11/07	1	18.10	0	0.00	18.05	1	728	0.14%
2019/10/28	0	0.00	77	18.71	18.75	-77	822	-9.36%
2019/10/25	0	0.00	3	18.95	18.80	-3	842	-0.36%
2019/10/22	0	0.00	29	18.82	18.85	-29	945	-3.07%
2019/10/21	29	18.70	0	0.00	18.75	29	986	2.94%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/09/20	1	19.60	0	0.00	19.65	1	1,447	0.07%
2019/09/18	0	0.00	1	20.50	20.50	-1	1,451	-0.07%
2019/09/17	2	20.50	0	0.00	20.50	2	1,455	0.14%
2019/08/23	0	0.00	2	19.60	19.60	-2	1,452	-0.14%
2019/08/22	3	19.70	0	0.00	19.45	3	1,452	0.21%
2019/08/20	1	21.10	0	0.00	21.00	1	1,429	0.07%
2019/08/19	2	21.15	0	0.00	21.20	2	1,419	0.14%
2019/08/07	1	20.90	0	0.00	20.85	1	1,422	0.07%
2019/07/29	1	22.60	0	0.00	22.70	1	1,494	0.07%
2019/07/22	80	23.80	0	0.00	23.70	80	1,505	5.31%
2019/07/12	0	0.00	103	21.09	21.10	-103	1,254	-8.21%	大賣/鉅額交易
2019/07/11	3	20.85	0	0.00	21.15	3	1,244	0.24%
2019/07/10	5	20.80	0	0.00	20.95	5	1,234	0.40%
2019/07/09	15	20.70	0	0.00	20.80	15	1,228	1.22%
2019/07/03	0	0.00	1	20.00	20.10	-1	1,163	-0.09%
2019/07/02	1	20.00	0	0.00	20.05	1	1,158	0.09%
2019/06/28	2	19.65	1	19.85	19.55	1	1,142	0.09%
2019/06/27	2	20.25	3	20.22	19.95	-1	1,127	-0.09%
2019/06/26	2	19.75	0	0.00	20.00	2	1,078	0.19%
2019/06/06	0	19.40	1	19.45	19.40	-1	1,041	-0.10%
2019/06/05	0.3	19.40	0	0.00	19.40	0.3	1,033	0.03%
2019/06/04	0.2	19.50	0	0.00	19.45	0.2	1,031	0.02%
2019/06/03	0	19.50	0	0.00	19.45	0	1,031	0.00%
2019/05/30	1	19.90	0	0.00	19.85	1	1,007	0.10%
2019/05/22	5	19.60	0	0.00	19.55	5	984	0.51%
2019/05/21	10	19.45	0	0.00	19.50	10	994	1.01%
2019/05/17	1	19.00	0	0.00	18.95	1	966	0.10%
2019/05/14	6	18.25	0	0.00	18.60	6	954	0.63%
2019/05/13	16	18.42	0	0.00	18.50	16	956	1.67%
2019/05/10	42	18.43	0	0.00	18.45	42	954	4.40%
2019/05/08	0	0.00	62	19.04	19.10	-62	943	-6.57%
2019/05/07	0.5	19.25	0	0.00	19.25	0.5	932	0.06%
2019/05/06	1	19.50	0	0.00	19.30	1	869	0.12%
2019/04/29	27	18.45	0	0.00	19.20	27	745	3.62%
2019/04/26	35	18.36	0	0.00	18.40	35	720	4.86%
2019/04/24	0	0.00	25	18.44	18.50	-25	736	-3.40%
2019/04/23	0	0.00	38	18.45	18.45	-38	740	-5.13%
2019/04/11	5	18.15	0	0.00	18.10	5	734	0.68%
2019/04/02	4	18.20	0	0.00	18.05	4	736	0.54%
2019/04/01	18	18.08	0	0.00	18.05	18	739	2.43%
2019/03/22	11	17.92	0	0.00	17.90	11	833	1.32%
2019/03/21	25	17.94	0	0.00	17.95	25	832	3.00%
2018/12/03	0	0.00	5	20.20	20.25	-5	3,685	-0.14%
2018/11/26	3	18.80	3	18.90	18.95	0	3,552	0.00%
2018/11/21	3	18.90	0	0.00	19.10	3	3,509	0.09%
2018/11/20	2	19.10	0	0.00	19.10	2	3,529	0.06%
2018/11/02	3	19.15	5	19.28	19.60	-2	3,536	-0.06%
2018/11/01	5	20.45	5	20.25	19.90	0	3,488	0.00%
2018/10/29	2	20.55	0	0.00	20.45	2	3,537	0.06%
2018/10/25	0	0.00	29	20.45	20.70	-29	3,489	-0.83%
2018/10/24	5	21.80	0	0.00	21.30	5	3,446	0.15%
2018/10/23	7	22.57	0	0.00	22.40	7	3,474	0.20%
2018/10/22	17	22.58	0	0.00	22.30	17	3,481	0.49%
2018/10/19	4	22.81	1	23.05	22.45	3	3,512	0.09%
2018/10/18	0	0.00	5	23.20	23.20	-5	3,458	-0.14%
2018/10/17	0	0.00	3	22.60	22.70	-3	3,434	-0.09%
2018/10/16	1	22.60	3	22.35	22.65	-2	3,311	-0.06%
2018/10/15	2	22.35	0	0.00	23.00	2	3,053	0.07%
2018/10/08	0	0.00	1	21.05	21.05	-1	2,512	-0.04%
2018/10/03	0	0.00	3	21.03	21.00	-3	2,309	-0.13%
2018/10/01	3	20.10	0	0.00	20.20	3	2,141	0.14%
2018/09/28	0	0.00	2	19.70	19.80	-2	2,085	-0.10%
2018/09/26	1	19.35	31	19.23	19.20	-30	1,915	-1.57%
2018/09/25	30	19.20	0	0.00	19.20	30	1,870	1.60%
2018/08/31	0	0.00	35	18.40	18.45	-35	1,724	-2.03%
2018/08/30	35	18.65	0	0.00	18.65	35	1,712	2.04%
2018/08/28	0	0.00	36	19.00	18.85	-36	1,702	-2.11%
2018/08/27	38	19.50	0	0.00	19.65	38	1,668	2.28%
2018/08/24	5	20.30	39	19.73	19.40	-34	1,635	-2.08%
2018/08/23	36	20.77	2	20.63	20.15	34	1,591	2.14%
2018/08/22	1	20.15	0	0.00	20.45	1	1,449	0.07%
2018/08/16	0	0.00	5	19.48	19.50	-5	1,352	-0.37%
2018/08/15	4	19.60	8	19.69	19.60	-4	1,330	-0.30%
2018/08/14	2	18.55	7	18.71	19.10	-5	1,290	-0.39%
2018/08/13	8	18.87	5	18.85	18.30	3	1,265	0.24%
2018/08/08	3	19.75	0	0.00	19.90	3	1,217	0.25%
2018/08/07	5	19.83	0	0.00	19.90	5	1,204	0.42%
2018/08/06	0	0.00	5	20.12	20.25	-5	1,172	-0.43%
2018/08/03	8	19.61	1	19.40	19.90	7	1,114	0.63%
2018/07/31	0	0.00	6	19.40	19.30	-6	1,060	-0.57%
2018/07/30	0	0.00	4	19.55	19.60	-4	1,032	-0.39%
2018/07/26	15	19.54	5	19.78	19.50	10	884	1.13%
2018/07/25	0	0.00	1	19.00	18.45	-1	855	-0.12%
2018/07/24	0	0.00	1	18.55	18.75	-1	843	-0.12%
2018/07/20	2	17.30	0	0.00	17.25	2	758	0.26%
2018/06/08	0	0.00	2	17.50	17.35	-2	738	-0.27%
2018/06/07	0	0.00	3	17.10	17.15	-3	713	-0.42%
2018/05/31	5	16.70	0	0.00	16.85	5	696	0.72%
2018/05/14	0	0.00	1	16.80	16.90	-1	729	-0.14%
2018/05/04	1	17.10	0	0.00	16.95	1	692	0.14%
2018/05/02	0	0.00	8	17.88	17.05	-8	679	-1.18%
2018/04/30	7	16.97	1	17.10	17.00	6	611	0.98%
2018/04/26	2	16.88	1	16.65	16.60	1	583	0.17%
2018/04/02	0	0.00	10	15.93	15.90	-10	579	-1.72%
2018/03/31	0	0.00	1	15.55	15.70	-1	582	-0.17%
2018/03/29	1	15.10	0	0.00	15.00	1	571	0.18%
2018/03/20	0	0.00	1	16.00	16.05	-1	645	-0.15%
2018/03/15	1	16.05	0	0.00	16.10	1	681	0.15%
2018/03/12	0	0.00	1	15.65	15.70	-1	732	-0.14%
2018/02/23	2	15.45	0	0.00	15.45	2	1,188	0.17%
2018/02/09	2	14.50	0	0.00	14.55	2	1,185	0.17%
2018/02/06	2	14.90	0	0.00	14.70	2	1,184	0.17%
2018/01/24	1	17.00	0	0.00	16.80	1	1,148	0.09%
2018/01/10	2	16.70	0	0.00	16.70	2	1,202	0.17%
2018/01/08	1	16.85	0	0.00	16.85	1	1,180	0.08%
2018/01/03	2	16.75	0	0.00	16.65	2	1,172	0.17%