健鼎 (3044)-元富-屏東券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
6,780張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	3	218.67	220.50	-3	5,886	-0.05%
2024/06/03	0	0.00	1	218.50	218.50	-1	6,027	-0.02%
2024/05/31	1	212.50	0	0.00	212.00	1	6,008	0.02%
2024/05/30	0	0.00	1.1	212.48	210.00	-1.1	5,920	-0.02%
2024/05/29	1	211.00	0	0.00	211.00	1	5,897	0.02%
2024/05/28	3.1	213.17	0	0.00	211.00	3.1	5,929	0.05%
2024/05/27	0.1	220.00	0	0.00	218.00	0.1	5,862	0.00%
2024/05/24	0	0.00	1	219.00	224.00	-1	5,851	-0.02%
2024/05/22	0	0.00	2	221.00	219.00	-2	5,840	-0.03%
2024/05/21	0	0.00	2	223.50	220.00	-2	5,925	-0.03%
2024/05/20	0	0.00	1.1	224.36	226.00	-1.1	5,899	-0.02%
2024/05/17	3	220.50	0.1	223.32	225.50	2.9	5,853	0.05%
2024/05/15	0	0.00	1	219.00	218.00	-1	6,042	-0.02%
2024/05/14	3	218.67	0	0.00	220.00	3	6,153	0.05%
2024/05/13	53	217.64	2	219.00	217.00	51	6,178	0.83%
2024/05/10	85.1	229.30	1	224.50	225.00	84.1	6,103	1.38%
2024/05/09	1	234.01	56	236.84	238.00	-55	5,988	-0.92%
2024/05/08	0	0.00	84	223.56	226.50	-84	5,682	-1.48%
2024/05/07	0	202.50	0	0.00	206.00	0	5,452	0.00%
2024/05/06	1	199.00	0	0.00	201.50	1	5,430	0.02%
2024/05/03	0	0.00	0.2	198.50	196.00	-0.2	5,396	0.00%
2024/05/02	6	197.50	1	198.48	200.00	5	5,390	0.09%
2024/04/30	9	197.06	0	0.00	197.50	9	5,377	0.17%
2024/04/29	1	195.50	10	196.00	197.50	-9	5,389	-0.17%
2024/04/23	0	189.00	0	0.00	187.00	0	5,634	0.00%
2024/04/18	0	0.00	0	199.50	198.00	0	5,550	0.00%
2024/04/17	1.1	193.99	0	0.00	192.50	1.1	5,527	0.02%
2024/04/12	1	200.00	0	0.00	200.50	1	5,525	0.02%
2024/04/11	0	203.00	0	0.00	201.50	0	5,592	0.00%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/03	17	212.59	3	215.17	213.00	14	5,668	0.25%
2024/04/02	1	210.55	17	212.97	212.50	-16	5,662	-0.28%
2024/04/01	1	208.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	0.1	205.50	0	0.00	204.50	0.1	5,662	0.00%
2024/03/28	36	205.06	28	206.45	204.50	8	5,662	0.14%
2024/03/27	32	205.12	39	206.08	206.50	-7	5,682	-0.12%
2024/03/26	12	211.42	11	209.86	205.50	1	5,646	0.02%
2024/03/25	19	217.05	14.1	220.46	215.50	5	5,583	0.09%
2024/03/22	0	0.00	10	219.25	218.00	-10	5,616	-0.18%
2024/03/21	15	212.77	1	215.00	213.00	14	5,588	0.25%
2024/03/20	3	216.50	5.6	219.01	213.50	-2.6	5,601	-0.05%
2024/03/19	7	216.79	3	219.33	214.00	4	5,603	0.07%
2024/03/18	0	0.00	22	213.36	218.50	-22	5,593	-0.39%
2024/03/15	2	206.50	0	207.00	205.00	2	5,509	0.04%
2024/03/14	0.1	203.50	0	0.00	202.00	0.1	5,491	0.00%
2024/03/13	11.1	208.23	0	0.00	205.00	11.1	5,477	0.20%
2024/03/12	0	0.00	2	210.00	209.00	-2	5,414	-0.04%
2024/03/11	2.2	209.00	7.2	208.79	207.00	-5	5,436	-0.09%
2024/03/08	0.5	219.20	2	220.25	212.50	-1.5	5,389	-0.03%
2024/03/07	4	221.38	2	217.25	219.50	2	5,254	0.04%
2024/03/06	1	212.50	0	0.00	217.00	1	5,024	0.02%
2024/03/05	10	210.45	2	209.78	213.50	8	4,962	0.16%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	2	209.25	0	0.00	207.50	2	4,910	0.04%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/27	1	214.50	1	212.00	210.50	0	4,794	0.00%
2024/02/26	1	216.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	5	216.80	3.1	215.61	214.00	1.9	4,793	0.04%
2024/02/22	12	218.33	14.1	218.52	219.50	-2.1	4,744	-0.04%
2024/02/21	5	219.70	0	0.00	219.00	5	4,704	0.11%
2024/02/20	3	224.00	2	225.50	225.50	1	4,669	0.02%
2024/02/19	13	221.07	3.1	220.34	223.00	9.9	4,649	0.21%
2024/02/16	7.1	225.50	18	230.53	225.00	-10.9	4,690	-0.23%
2024/02/15	1	215.00	2	216.50	223.00	-1	4,523	-0.02%
2024/02/05	1	203.00	1	203.00	203.00	0	4,523	0.00%
2024/02/02	10	196.50	0	0.00	198.50	10	4,712	0.21%
2024/02/01	3	192.83	13.2	195.79	194.00	-10.2	4,738	-0.22%
2024/01/31	3	188.67	1	187.50	187.50	2	4,709	0.04%
2024/01/30	0	185.00	3	189.00	187.50	-3	4,691	-0.06%
2024/01/29	0	0.00	1	181.50	183.50	-1	4,698	-0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	4,756	0.02%
2024/01/25	0	182.00	0	0.00	179.50	0	4,815	0.00%
2024/01/24	10	182.50	11	183.73	182.00	-1	4,836	-0.02%
2024/01/23	0	181.50	8	181.00	184.00	-8	4,884	-0.16%
2024/01/22	1.1	180.09	45	182.76	179.50	-43.9	4,867	-0.90%
2024/01/19	0.1	175.00	0.3	175.17	176.50	-0.2	4,876	0.00%
2024/01/18	92	177.98	44	177.40	177.00	48	4,839	0.99%
2024/01/17	22	185.29	12	186.67	181.00	10	4,880	0.21%
2024/01/12	0	0.00	0.3	192.00	191.50	-0.3	4,899	-0.01%
2024/01/11	0	0.00	1	189.00	191.00	-1	4,934	-0.02%
2024/01/10	1	188.00	2	188.50	190.00	-1	5,085	-0.02%
2024/01/09	4	187.12	3.2	189.14	186.00	0.9	5,177	0.02%
2024/01/08	3.2	187.58	7	187.00	186.00	-3.8	5,312	-0.07%
2024/01/05	0.1	190.46	0	0.00	189.00	0.1	5,384	0.00%
2024/01/04	1.1	192.57	0	0.00	194.50	1.1	5,342	0.02%
2023/12/29	1	195.50	1	196.00	195.00	0	5,555	0.00%
2023/12/28	1	191.05	0	0.00	190.00	1	5,587	0.02%
2023/12/22	0	0.00	0.2	194.72	195.00	-0.2	5,951	0.00%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0.1	198.00	0.1	200.28	197.00	0	6,025	0.00%
2023/12/19	11.1	205.60	1	197.00	198.50	10.1	6,095	0.17%
2023/12/18	7	207.50	5	210.00	207.00	2	6,223	0.03%
2023/12/15	0.1	208.00	0.1	208.00	206.00	0.1	6,301	0.00%
2023/12/14	14.1	205.28	4	204.50	209.50	10.1	6,397	0.16%
2023/12/13	5	202.10	23.6	205.02	208.50	-18.6	6,398	-0.29%
2023/12/12	4	197.99	6	198.50	198.00	-2	6,527	-0.03%
2023/12/11	19	198.39	14	193.50	193.50	5	6,675	0.08%
2023/12/08	3	202.00	7	202.21	201.00	-4	6,897	-0.06%
2023/12/07	15	198.10	0	0.00	198.00	15	6,918	0.22%
2023/12/06	6	199.33	1.1	198.59	199.00	4.9	6,974	0.07%
2023/12/05	10	194.01	21	198.40	199.00	-11	7,015	-0.16%
2023/12/04	2.5	195.12	2	197.25	197.50	0.5	7,069	0.01%
2023/12/01	1	193.50	12	194.83	193.50	-11	7,265	-0.15%
2023/11/28	1	185.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1	182.09	4	183.13	182.50	-3	7,918	-0.04%
2023/11/24	15	189.50	2	189.50	189.00	13	8,091	0.16%
2023/11/22	3	192.00	19	193.92	193.50	-16	8,403	-0.19%
2023/11/21	5	194.00	2	195.50	196.00	3	8,537	0.04%
2023/11/20	15	188.67	0	0.00	192.50	15	8,827	0.17%
2023/11/17	1.1	197.93	0	0.00	196.00	1.1	9,028	0.01%
2023/11/16	0	0.00	1	198.50	196.50	-1	9,187	-0.01%
2023/11/15	14	201.68	1	199.00	196.50	13	9,333	0.14%
2023/11/14	15	197.30	0	0.00	200.50	15	9,497	0.16%
2023/11/13	0	0.00	25	200.70	197.50	-25	9,789	-0.26%
2023/11/10	4	195.38	19.1	194.73	196.00	-15.1	9,855	-0.15%
2023/11/09	0	0.00	1	182.50	186.50	-1	9,924	-0.01%
2023/11/08	0	0.00	1	183.50	182.00	-1	10,050	-0.01%
2023/11/07	1	179.00	1	181.00	180.00	0	10,441	0.00%
2023/11/06	7	180.43	0	0.00	180.50	7	10,897	0.06%
2023/11/03	1	178.00	6	179.50	178.00	-5	11,663	-0.04%
2023/11/02	0	0.00	1	172.50	172.50	-1	12,016	-0.01%
2023/11/01	1	163.50	5	163.00	165.50	-4	12,211	-0.03%
2023/10/31	5	165.03	0	0.00	165.00	5	12,402	0.04%
2023/10/30	20	173.25	0	0.00	173.00	20	12,795	0.16%
2023/10/26	5	174.00	1	173.50	171.50	4	13,462	0.03%
2023/10/25	0	0.00	5	177.00	175.50	-5	13,775	-0.04%
2023/10/24	1	168.00	30	170.67	172.00	-29	13,797	-0.21%
2023/10/23	0	167.50	0	0.00	164.50	0	13,988	0.00%
2023/10/20	0	0.00	1	165.00	164.00	-1	14,522	-0.01%
2023/10/19	1	170.49	0	0.00	169.50	1	14,741	0.01%
2023/10/18	1	169.50	1	173.00	169.50	0	15,044	0.00%
2023/10/17	1.1	178.18	0	0.00	176.00	1.1	15,097	0.01%
2023/10/16	3	181.17	1.2	179.08	180.00	1.8	15,046	0.01%
2023/10/13	2	187.00	0	0.00	187.00	2	14,901	0.01%
2023/10/12	2	194.75	0	0.00	193.50	2	14,821	0.01%
2023/10/11	9	193.00	9	195.50	193.00	0	14,788	0.00%
2023/10/06	8	197.00	2	196.75	195.50	6	14,828	0.04%
2023/10/05	8	201.31	3	199.83	199.50	5	14,811	0.03%
2023/10/04	2	205.25	0	0.00	206.50	2	14,707	0.01%
2023/10/03	0	0.00	1	207.00	206.50	-1	14,667	-0.01%
2023/10/02	0	0.00	14	204.21	211.50	-14	14,542	-0.10%
2023/09/28	8	194.69	0	0.00	192.50	8	14,371	0.06%
2023/09/25	1.1	196.48	0	0.00	194.50	1.1	14,249	0.01%
2023/09/22	11	192.59	1	189.00	192.50	10	14,196	0.07%
2023/09/21	5	195.30	1	193.50	192.00	4	14,100	0.03%
2023/09/20	3	205.00	0	0.00	204.50	3	13,896	0.02%
2023/09/19	0	0.00	5.5	213.44	212.00	-5.5	13,775	-0.04%
2023/09/18	23.3	205.74	23	207.00	206.00	0.3	13,614	0.00%
2023/09/15	0.3	210.50	2	212.50	211.50	-1.7	13,522	-0.01%
2023/09/14	0	0.00	1	204.98	204.00	-1	13,287	-0.01%
2023/09/13	1	195.50	6	198.17	203.00	-5	13,099	-0.04%
2023/09/12	2	196.75	11	195.86	194.00	-9	12,885	-0.07%
2023/09/11	14	194.14	1	195.00	195.00	13	12,850	0.10%
2023/09/08	2	198.70	1	198.00	198.00	1	12,807	0.01%
2023/09/07	3	197.00	1	197.00	199.50	2	12,751	0.02%
2023/09/06	0	0.00	3	200.00	198.00	-3	12,690	-0.02%
2023/09/05	0	0.00	3.1	192.88	195.00	-3.1	12,461	-0.03%
2023/09/04	0	187.12	0	0.00	186.00	0	12,169	0.00%
2023/09/01	4	185.00	2	188.50	184.00	2	12,054	0.02%
2023/08/31	1	185.50	4	187.75	189.00	-3	11,899	-0.03%
2023/08/30	6	185.17	5	186.40	185.50	1	11,790	0.01%
2023/08/29	4.1	190.14	14	190.62	191.00	-9.9	11,629	-0.09%
2023/08/28	1	194.51	0	0.00	194.50	1	11,478	0.01%
2023/08/25	3	197.50	2	195.00	193.50	1	11,461	0.01%
2023/08/24	56	192.35	52	193.77	197.00	4	11,494	0.03%
2023/08/23	1	190.01	7	189.79	189.50	-6	11,374	-0.05%
2023/08/21	0	0.00	2	184.50	185.00	-2	11,003	-0.02%
2023/08/18	14	182.68	8	181.13	180.50	6	10,855	0.06%
2023/08/17	49	184.38	25	183.96	188.50	24	10,670	0.22%
2023/08/16	2	176.50	1	177.00	179.50	1	10,447	0.01%
2023/08/15	2	176.50	1	177.50	176.50	1	10,302	0.01%
2023/08/14	4	174.88	1	172.50	170.00	3	9,964	0.03%
2023/08/11	1	178.00	0	0.00	177.00	1	9,747	0.01%
2023/08/10	1	171.50	2	171.74	173.00	-1	9,317	-0.01%
2023/08/09	16.1	178.32	17	180.12	178.50	-0.9	8,842	-0.01%
2023/08/08	1	164.00	1.1	166.73	171.50	-0.1	8,015	0.00%
2023/08/07	4.1	158.02	0.2	158.93	162.00	3.8	7,624	0.05%
2023/08/04	0	158.50	1	157.00	157.00	-1	7,417	-0.01%
2023/08/02	42.1	154.14	1	164.00	155.50	41.1	7,179	0.57%
2023/08/01	32	158.83	5.1	158.49	158.50	27	6,713	0.40%
2023/07/31	30.2	163.87	67	170.44	169.00	-36.8	6,390	-0.58%
2023/07/28	17	154.03	62	154.79	158.00	-45	5,953	-0.76%
2023/07/27	2	147.25	0	0.00	146.50	2	5,569	0.04%
2023/07/26	5	148.89	0.1	145.56	147.50	4.9	5,401	0.09%
2023/07/25	1	158.00	4	153.38	150.00	-3	5,096	-0.06%
2023/07/24	31	134.95	32	137.19	144.00	-1	4,546	-0.02%
2023/07/21	20	129.50	20	132.00	131.00	0	4,295	0.00%
2023/07/20	0	0.00	6	125.58	129.00	-6	3,939	-0.15%
2023/07/19	36	118.00	0	0.00	117.50	36	3,748	0.96%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,712	-0.03%
2023/07/17	10	115.50	0	0.00	116.50	10	3,671	0.27%
2023/07/14	10	117.00	0	0.00	116.00	10	3,650	0.27%
2023/07/13	3	115.34	0	0.00	116.50	3	3,622	0.08%
2023/07/12	0	0.00	41	123.46	123.00	-41	3,469	-1.18%
2023/07/11	15	124.00	36	124.68	123.50	-21	3,419	-0.61%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/07	10	124.00	10	126.50	124.00	0	3,340	0.00%
2023/07/04	13	124.12	0	0.00	125.00	13	3,265	0.40%
2023/07/03	0	0.00	10	125.00	124.00	-10	3,233	-0.31%
2023/06/30	0	123.25	0	0.00	123.50	0	3,188	0.00%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/27	0	0.00	20	120.25	119.50	-20	3,118	-0.64%
2023/06/26	1	119.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	1	122.50	1	123.50	122.50	0	3,069	0.00%
2023/06/14	10	123.50	0	0.00	122.00	10	2,888	0.35%
2023/06/13	1	124.50	2	125.00	124.00	-1	2,859	-0.03%
2023/06/12	0	0.00	3	124.33	125.00	-3	2,812	-0.11%
2023/06/08	2	127.00	0	0.00	126.00	2	2,769	0.07%
2023/06/07	3	127.50	2	127.50	127.00	1	2,760	0.04%
2023/06/05	10	124.50	1	125.00	125.00	9	2,670	0.34%
2023/06/02	34	126.93	0	0.00	127.00	34	2,629	1.29%
2023/05/31	10	128.50	11	127.18	128.50	-1	2,475	-0.04%
2023/05/30	0	0.00	1	128.00	127.00	-1	2,352	-0.04%
2023/05/29	6	123.58	6	124.58	125.50	0	2,141	0.00%
2023/05/26	0	118.00	0	0.00	117.00	0	1,928	0.00%
2023/05/25	10	122.00	0	0.00	120.50	10	1,847	0.54%
2023/05/24	0	0.00	10	123.50	122.50	-10	1,777	-0.56%
2023/05/10	40	112.00	0	0.00	109.50	40	1,296	3.09%
2023/04/28	8	115.00	0	0.00	115.00	8	1,419	0.56%
2023/04/27	21	114.71	0	0.00	114.50	21	1,423	1.48%
2023/04/26	20	112.50	0	0.00	113.50	20	1,372	1.46%
2023/04/21	22	117.14	1.1	117.45	116.50	20.9	1,261	1.66%
2023/04/18	11	115.05	0	0.00	116.00	11	1,241	0.89%
2023/04/17	80	116.66	0	0.00	116.00	80	1,255	6.37%
2023/04/06	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/03/31	0	0.00	2	112.00	112.00	-2	1,255	-0.16%
2023/03/30	0	0.00	2	112.75	112.50	-2	1,284	-0.16%
2023/03/27	0	0.00	2	113.00	113.00	-2	1,438	-0.14%
2023/03/24	0	0.00	12	111.25	112.00	-12	1,475	-0.81%
2023/03/22	5	108.50	0	0.00	109.00	5	1,449	0.34%
2023/03/16	5	106.50	0	0.00	105.00	5	1,405	0.36%
2023/03/14	0	0.00	8	108.00	108.50	-8	1,395	-0.57%
2023/03/13	8	107.00	0	0.00	108.00	8	1,395	0.57%
2023/03/10	1.1	107.01	0	0.00	108.00	1.1	1,381	0.08%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/03/02	0	0.00	12	105.00	105.50	-12	1,318	-0.91%
2023/03/01	12	103.50	0	0.00	103.50	12	1,308	0.92%
2023/02/24	0	0.00	13	105.00	105.00	-13	1,308	-0.99%
2023/02/23	0	0.00	31	102.74	103.00	-31	1,287	-2.41%
2023/02/22	10	102.00	10	102.00	102.50	0	1,297	0.00%
2023/02/21	1	102.50	0	0.00	103.00	1	1,310	0.08%
2023/02/10	17	101.00	0	0.00	101.00	17	1,383	1.23%
2023/02/06	0.1	102.50	0	0.00	102.50	0.1	1,399	0.00%
2023/02/03	1	102.50	0	0.00	103.00	1	1,390	0.07%
2023/02/02	0	0.00	35	103.49	103.50	-35	1,364	-2.56%
2023/01/31	0	0.00	16	100.97	99.00	-16	1,371	-1.17%
2023/01/16	5	98.60	0	0.00	98.70	5	1,379	0.36%
2023/01/13	0	0.00	5	99.46	98.10	-5	1,392	-0.36%
2023/01/11	0	0.00	1	101.00	100.00	-1	1,428	-0.07%
2023/01/10	1	99.00	0	0.00	100.50	1	1,448	0.07%
2023/01/03	2	94.90	0	0.00	94.90	2	1,469	0.14%
2022/12/30	1	94.20	0	0.00	94.00	1	1,471	0.07%
2022/12/28	1	95.50	0	0.00	95.30	1	1,457	0.07%
2022/12/27	1	95.60	0	0.00	96.80	1	1,455	0.07%
2022/12/21	0	0.00	1	91.50	91.80	-1	1,473	-0.07%
2022/12/12	6	97.43	0	0.00	98.00	6	1,407	0.43%
2022/12/09	6	96.90	0	0.00	97.00	6	1,452	0.41%
2022/12/08	56	96.63	0	0.00	97.00	56	1,462	3.83%
2022/12/06	13	96.73	0	0.00	96.30	13	1,455	0.89%
2022/11/30	0	0.00	1	97.50	97.00	-1	1,424	-0.07%
2022/11/28	0	95.50	0	0.00	96.50	0	1,432	0.00%
2022/11/21	0	96.10	0	0.00	95.60	0	1,430	0.00%
2022/11/17	1	96.40	0	0.00	96.70	1	1,410	0.07%
2022/11/14	0	95.50	0	0.00	95.20	0	1,369	0.00%
2022/11/08	0	0.00	2	94.10	93.50	-2	1,336	-0.15%
2022/11/07	1	91.90	0	0.00	92.10	1	1,318	0.08%
2022/11/04	1	90.51	0	0.00	90.80	1	1,322	0.08%
2022/11/01	0	89.90	0	0.00	89.40	0	1,296	0.00%
2022/10/28	0	0.00	1	87.00	86.50	-1	1,297	-0.08%
2022/10/27	1	84.02	0	0.00	85.90	1	1,285	0.08%
2022/10/26	0	84.60	0	0.00	84.00	0	1,248	0.00%
2022/10/25	0	87.60	0	0.00	87.10	0	1,200	0.00%
2022/10/24	0	0.00	1	89.80	89.90	-1	1,188	-0.08%
2022/10/21	1	90.10	0	0.00	88.60	1	1,175	0.09%
2022/10/18	0	0.00	1	90.90	90.30	-1	1,103	-0.09%
2022/10/17	1	89.00	0	0.00	90.10	1	1,082	0.09%
2022/09/29	0	92.10	0	0.00	91.80	0	1,206	0.00%
2022/09/27	0	95.80	0	0.00	95.70	0	1,193	0.00%
2022/09/22	1	97.00	0	0.00	97.70	1	1,223	0.08%
2022/09/05	1	98.68	0	0.00	96.90	1	1,113	0.09%
2022/08/29	0	100.24	0	0.00	99.70	0	1,112	0.00%
2022/08/24	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2022/08/22	0	0.00	6	101.92	102.00	-6	1,151	-0.52%
2022/08/19	1	101.50	0	0.00	102.00	1	1,158	0.09%
2022/08/11	7	103.07	0	0.00	103.00	7	1,181	0.59%
2022/08/04	0	0.00	2	99.40	99.80	-2	1,190	-0.17%
2022/07/28	0	0.00	1	100.50	101.00	-1	1,177	-0.08%
2022/07/26	1	99.90	0	0.00	99.00	1	1,172	0.09%
2022/07/21	1	99.00	2	100.75	101.00	-1	1,165	-0.09%
2022/07/20	0	0.00	1	98.30	98.10	-1	1,170	-0.09%
2022/07/14	3	96.60	0	0.00	96.30	3	1,176	0.26%
2022/07/08	0	0.00	1	104.00	105.00	-1	1,047	-0.10%
2022/07/06	1	101.00	0	0.00	100.00	1	1,023	0.10%
2022/07/01	1	108.00	0	0.00	104.50	1	997	0.10%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/28	1	114.50	0	0.00	115.50	1	939	0.11%
2022/06/24	1	116.00	0	0.00	117.50	1	922	0.11%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/06/08	0	0.00	20	116.50	117.00	-20	879	-2.27%
2022/06/07	20	115.00	0	0.00	115.50	20	875	2.28%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/27	1	115.50	0	0.00	115.00	1	892	0.11%
2022/05/19	0	0.00	37	116.00	116.00	-37	884	-4.18%
2022/05/18	1	116.00	0	0.00	116.00	1	877	0.11%
2022/05/13	1	117.50	0	0.00	117.50	1	888	0.11%
2022/05/12	2	117.50	0	0.00	117.00	2	888	0.23%
2022/05/11	1	120.00	0	0.00	119.00	1	889	0.11%
2022/05/05	7	127.50	0	0.00	127.50	7	921	0.76%
2022/05/04	30	125.80	0	0.00	125.50	30	927	3.23%
2022/03/25	0	133.00	0	0.00	133.50	0	902	0.00%
2022/03/11	0	0.00	1	128.00	128.00	-1	935	-0.11%
2022/03/10	1	129.00	0	0.00	129.00	1	934	0.11%
2022/03/04	0	0.00	0	128.50	129.00	0	923	0.00%
2022/02/15	0	0.00	0	127.00	127.00	0	978	0.00%
2022/02/14	0	126.00	0	0.00	126.50	0	975	0.00%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2021/12/30	0	0.00	1	124.00	124.50	-1	952	-0.10%
2021/12/24	0	122.50	1	123.50	123.00	-1	995	-0.10%
2021/12/17	2	123.00	0	0.00	123.50	2	988	0.20%
2021/12/10	0	0.00	0	124.00	124.50	0	990	0.00%
2021/12/07	1	120.50	0	0.00	122.00	1	958	0.10%
2021/12/02	1	121.00	0	0.00	121.00	1	930	0.11%
2021/12/01	1	124.00	0	0.00	123.00	1	926	0.11%
2021/11/17	0	0.00	1	119.00	120.50	-1	839	-0.12%
2021/11/02	1	115.50	0	0.00	115.50	1	1,015	0.10%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/10/01	0	0.00	10	111.75	113.00	-10	1,555	-0.64%
2021/09/30	0	0.00	15	111.60	111.50	-15	1,563	-0.96%
2021/09/29	0	0.00	20	111.50	111.00	-20	1,575	-1.27%
2021/09/27	0	0.00	10	116.50	117.00	-10	1,603	-0.62%
2021/09/24	0	0.00	1	118.00	117.50	-1	1,620	-0.06%
2021/09/22	1	113.50	1	115.00	115.50	0	1,639	0.00%
2021/09/16	0	0.00	10	114.50	114.50	-10	1,649	-0.61%
2021/09/02	2	116.50	0	0.00	116.00	2	1,869	0.11%
2021/08/31	1	114.50	1	115.50	114.50	0	1,892	0.00%
2021/08/30	0	0.00	19	115.00	116.00	-19	1,898	-1.00%
2021/08/24	1	114.00	1	113.00	113.00	0	1,928	0.00%
2021/08/18	8	109.00	8	109.00	112.00	0	1,939	0.00%
2021/08/17	8	109.50	0	0.00	109.50	8	1,920	0.42%
2021/08/10	1	119.00	0	0.00	116.00	1	1,938	0.05%
2021/08/06	0	0.00	0	123.00	121.50	0	1,939	0.00%
2021/08/04	0	121.50	0	0.00	121.00	0	2,026	0.00%
2021/07/30	0	0.00	1	121.00	120.00	-1	2,081	-0.05%
2021/07/28	1	123.00	1	123.00	123.00	0	2,008	0.00%
2021/07/23	1	122.50	10	122.50	122.50	-9	2,012	-0.45%
2021/07/20	0	0.00	69	121.00	120.00	-69	1,985	-3.47%
2021/07/16	0	0.00	35	124.00	123.50	-35	1,961	-1.78%
2021/07/15	0	0.00	16	124.50	124.50	-16	1,938	-0.83%
2021/07/14	0	0.00	15	124.50	124.50	-15	1,939	-0.77%
2021/07/13	21	124.45	20	124.50	124.50	1	1,924	0.05%
2021/07/12	0	0.00	20	137.50	137.50	-20	1,816	-1.10%
2021/07/09	2	137.00	0	0.00	137.00	2	1,767	0.11%
2021/07/05	0	0.00	2	136.00	136.50	-2	1,753	-0.11%
2021/07/02	0	0.00	10	135.00	135.50	-10	1,761	-0.57%
2021/07/01	17	134.00	0	0.00	133.50	17	1,742	0.98%
2021/06/25	0	0.00	3	134.67	133.00	-3	1,770	-0.17%
2021/06/24	0	0.00	5	132.80	132.50	-5	1,761	-0.28%
2021/06/23	0	0.00	5	131.40	129.00	-5	1,748	-0.29%
2021/06/22	3	129.50	0	0.00	128.00	3	1,723	0.17%
2021/06/21	1	130.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	6	129.00	0	0.00	131.00	6	1,724	0.35%
2021/06/15	2	128.00	0	0.00	128.50	2	1,793	0.11%
2021/06/10	0	0.00	15	127.00	127.50	-15	1,848	-0.81%
2021/06/01	0	0.00	1	129.50	130.00	-1	2,165	-0.05%
2021/05/26	16	125.31	0	0.00	124.50	16	2,641	0.61%
2021/05/25	0	0.00	8	129.00	128.50	-8	2,621	-0.31%
2021/05/17	1	120.00	18	121.28	127.00	-17	2,610	-0.65%
2021/05/14	0	0.00	33	125.64	125.00	-33	2,579	-1.28%
2021/05/13	1	119.00	11	124.00	123.00	-10	2,592	-0.39%
2021/05/12	4	119.50	5	120.30	121.50	-1	2,561	-0.04%
2021/05/11	36	125.50	0	0.00	122.50	36	2,532	1.42%
2021/05/10	11	129.77	0	0.00	130.00	11	2,501	0.44%
2021/05/07	0	0.00	32	134.38	134.00	-32	2,501	-1.28%
2021/05/06	1	134.00	0	0.00	133.50	1	2,524	0.04%
2021/05/05	1	135.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	11	134.91	20	136.25	135.50	-9	2,601	-0.35%
2021/05/03	30	137.33	0	0.00	136.50	30	2,613	1.15%
2021/04/23	0	0.00	10	139.50	140.50	-10	2,750	-0.36%
2021/04/20	0	0.00	1	141.00	140.50	-1	2,807	-0.04%
2021/04/16	0	0.00	20	139.63	139.00	-20	2,794	-0.72%
2021/04/15	1	137.50	37	137.57	137.00	-36	2,790	-1.29%
2021/04/14	1	136.50	0	0.00	137.00	1	2,800	0.04%
2021/04/13	1	141.00	10	141.25	139.50	-9	2,795	-0.32%
2021/04/12	2	141.50	2	141.00	141.50	0	2,789	0.00%
2021/04/09	0	0.00	1	142.00	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	1	143.00	143.00	-1	2,763	-0.04%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/04/01	1	140.50	0	0.00	141.00	1	2,697	0.04%
2021/03/31	1	141.00	0	0.00	140.50	1	2,697	0.04%
2021/03/29	2	140.00	1	139.00	140.00	1	2,675	0.04%
2021/03/23	1	140.00	0	0.00	139.00	1	2,649	0.04%
2021/03/22	3	140.83	0	0.00	141.00	3	2,631	0.11%
2021/03/18	0.1	140.50	21	140.48	140.50	-20.9	2,604	-0.80%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	2	136.00	0	0.00	136.00	2	2,520	0.08%
2021/03/09	3	134.50	0	0.00	135.00	3	2,445	0.12%
2021/03/08	6	137.50	2	137.50	137.50	4	2,399	0.17%
2021/03/05	9	141.39	7	141.71	140.00	2	2,343	0.09%
2021/03/04	5	140.00	0	0.00	140.50	5	2,283	0.22%
2021/03/03	6	138.17	0	0.00	139.00	6	2,212	0.27%
2021/03/02	100	140.60	116	144.42	140.00	-16	2,111	-0.76%	大賣/
2021/02/26	0	0.00	6.1	137.93	138.50	-6.1	1,946	-0.31%
2021/02/19	1	133.00	0	0.00	134.00	1	1,797	0.06%
2021/02/18	0	134.00	0	0.00	134.00	0	1,811	0.00%
2021/02/17	1.1	131.95	0	0.00	132.00	1.1	1,811	0.06%
2021/02/03	2	126.25	0	0.00	125.50	2	1,837	0.11%
2021/01/29	5	129.90	1	129.50	128.50	4	1,824	0.22%
2021/01/28	40	131.25	0	0.00	131.50	40	1,787	2.24%
2021/01/27	0	0.00	31	135.66	135.00	-31	1,738	-1.78%
2021/01/26	41	132.56	0	0.00	131.00	41	1,683	2.44%
2021/01/25	2	134.25	2	131.50	131.50	0	1,641	0.00%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	8	131.63	130.50	-8	1,588	-0.50%
2021/01/20	5	127.50	0.8	128.00	127.00	4.2	1,575	0.26%
2021/01/18	11	123.86	51	129.60	129.50	-40	1,521	-2.63%
2021/01/15	0.1	127.00	2	127.50	127.00	-1.9	1,470	-0.13%
2021/01/14	0	0.00	11	126.45	126.00	-11	1,458	-0.75%
2021/01/06	0	0.00	1	123.00	121.50	-1	1,432	-0.07%
2020/12/31	0	0.00	9	119.00	118.50	-9	1,474	-0.61%
2020/12/30	0	0.00	3	118.83	118.50	-3	1,491	-0.20%
2020/12/29	2	118.00	0	0.00	118.50	2	1,504	0.13%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	39	117.36	4	117.75	118.50	35	1,541	2.27%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/18	0.1	120.00	0	0.00	120.50	0.1	1,571	0.01%
2020/12/16	11	122.86	0	0.00	122.50	11	1,564	0.70%
2020/12/14	0	0.00	40	125.63	125.50	-40	1,554	-2.57%
2020/12/11	0	0.00	5	124.00	122.50	-5	1,542	-0.32%
2020/12/02	5	121.50	0	0.00	121.50	5	1,535	0.33%
2020/11/30	1	124.00	5	126.00	122.50	-4	1,545	-0.26%
2020/11/25	1	124.00	0	0.00	122.00	1	1,558	0.06%
2020/11/18	0	119.00	0	0.00	119.00	0	1,573	0.00%
2020/11/16	0.1	121.00	0	0.00	121.50	0.1	1,623	0.01%
2020/11/12	22	121.00	0	0.00	120.00	22	1,651	1.33%
2020/11/11	0	0.00	11	124.27	122.50	-11	1,641	-0.67%
2020/11/10	0	0.00	7	120.93	119.00	-7	1,595	-0.44%
2020/11/09	7	118.50	0	0.00	119.00	7	1,584	0.44%
2020/11/06	0	0.00	4	118.00	118.50	-4	1,634	-0.24%
2020/11/05	2	116.00	0	0.00	117.50	2	1,722	0.12%
2020/11/04	2	116.00	0	0.00	116.00	2	1,787	0.11%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	4	118.88	118.50	-4	2,032	-0.20%
2020/10/27	1	116.50	1	116.00	116.00	0	2,117	0.00%
2020/10/20	1	119.00	1	119.00	118.50	0	2,216	0.00%
2020/10/16	0	116.00	1	119.00	117.00	-1	2,261	-0.04%
2020/10/15	0.1	119.00	0	0.00	119.00	0.1	2,319	0.01%
2020/10/08	1	116.50	9	115.11	117.00	-8	2,507	-0.32%
2020/10/07	6	112.50	0	0.00	112.50	6	2,485	0.24%
2020/10/05	0	0.00	6	111.25	114.00	-6	2,556	-0.23%
2020/09/30	10	110.40	4	111.50	110.00	6	2,584	0.23%
2020/09/29	5	111.00	6	111.67	111.50	-1	2,633	-0.04%
2020/09/28	1	111.50	8	112.00	111.50	-7	2,844	-0.25%
2020/09/25	9	111.83	0	0.00	110.00	9	2,948	0.31%
2020/09/24	2	112.00	2	112.50	112.50	0	2,957	0.00%
2020/09/22	5	112.40	5	113.00	112.50	0	3,011	0.00%
2020/09/21	1	113.50	1	114.00	113.50	0	3,062	0.00%
2020/09/18	1	113.00	1	114.00	113.50	0	3,171	0.00%
2020/09/17	2	113.25	2	113.75	113.50	0	3,280	0.00%
2020/09/16	1	113.50	1	114.00	114.00	0	3,422	0.00%
2020/09/15	0.1	114.00	0	0.00	114.50	0.1	3,538	0.00%
2020/09/11	3	110.83	2	111.25	111.50	1	3,783	0.03%
2020/09/10	2	112.25	1	113.50	111.50	1	3,815	0.03%
2020/09/07	1	114.00	0	0.00	113.50	1	3,809	0.03%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	0	0.00	2	115.50	115.00	-2	3,930	-0.05%
2020/09/01	0	0.00	1	115.00	115.50	-1	3,950	-0.03%
2020/08/27	0	0.00	1	116.00	116.00	-1	4,114	-0.02%
2020/08/21	0.1	120.00	1	119.00	119.50	-0.9	4,289	-0.02%
2020/08/20	1	114.00	0	0.00	115.00	1	4,273	0.02%
2020/08/17	0	123.50	5	124.00	123.00	-5	4,308	-0.12%
2020/08/14	0	0.00	3	122.33	122.50	-3	4,341	-0.07%
2020/08/13	1	122.50	5	121.00	120.50	-4	4,363	-0.09%
2020/08/12	3	118.83	1	121.50	120.50	2	4,370	0.05%
2020/08/11	25	122.02	0	0.00	122.00	25	4,332	0.58%
2020/08/05	0	0.00	3	127.83	129.00	-3	4,257	-0.07%
2020/08/03	0	0.00	4	126.38	124.50	-4	4,476	-0.09%
2020/07/31	2	125.00	0	0.00	127.00	2	4,459	0.04%
2020/07/30	1	123.00	1	124.00	123.50	0	4,398	0.00%
2020/07/29	2	118.00	2	119.00	119.50	0	4,367	0.00%
2020/07/27	2	119.00	2	119.50	119.50	0	4,368	0.00%
2020/07/24	4	119.75	8	121.50	120.00	-4	4,391	-0.09%
2020/07/23	4	121.75	0	0.00	121.50	4	4,364	0.09%
2020/07/22	0	0.00	1	122.50	123.00	-1	4,329	-0.02%
2020/07/21	1	124.50	2	125.25	124.00	-1	4,301	-0.02%
2020/07/20	3	120.67	6	121.67	123.50	-3	4,239	-0.07%
2020/07/17	2.1	117.59	1	118.50	119.00	1.1	4,146	0.03%
2020/07/16	2	115.25	6	116.42	116.50	-4	4,097	-0.10%
2020/07/15	2	116.25	5	119.00	115.50	-3	4,086	-0.07%
2020/07/14	5	117.90	0	0.00	116.50	5	4,094	0.12%
2020/07/13	4	118.50	3	119.33	119.00	1	4,097	0.02%
2020/07/10	3	119.83	0	0.00	118.00	3	4,081	0.07%
2020/07/09	1	122.00	1	123.00	122.50	0	4,062	0.00%
2020/07/08	5	122.40	4	123.00	123.50	1	4,026	0.02%
2020/07/07	11	125.18	0	0.00	122.50	11	3,967	0.28%
2020/07/06	0	0.00	2	140.25	141.00	-2	3,792	-0.05%
2020/06/30	0	0.00	4	131.00	131.00	-4	3,691	-0.11%
2020/06/29	6	128.58	0	0.00	129.00	6	3,671	0.16%
2020/06/24	5	130.00	0	0.00	132.00	5	3,583	0.14%
2020/06/23	5	129.50	0	0.00	129.50	5	3,522	0.14%
2020/06/22	1	132.50	0	0.00	133.00	1	3,454	0.03%
2020/06/19	0	0.00	0.1	133.50	134.50	-0.1	3,361	0.00%
2020/06/18	1	127.50	7	130.43	132.50	-6	3,232	-0.19%
2020/06/15	27.1	120.95	0	0.00	121.00	27.1	3,141	0.86%
2020/06/12	12	119.42	1	119.50	119.50	11	3,134	0.35%
2020/06/11	3	123.33	36	124.96	123.50	-33	3,151	-1.05%
2020/06/10	2	123.50	2	124.50	125.00	0	3,104	0.00%
2020/06/09	1	124.50	1	125.50	125.00	0	3,071	0.00%
2020/06/08	2	124.75	2	125.50	125.50	0	3,083	0.00%
2020/06/05	1	120.00	1	121.00	122.50	0	3,045	0.00%
2020/06/04	18	119.69	2	119.50	120.00	16	3,013	0.53%
2020/06/03	0	0.00	1	124.00	122.50	-1	2,935	-0.03%
2020/06/02	0	0.00	11	120.45	120.00	-11	2,870	-0.38%
2020/06/01	1	116.50	3	118.67	119.50	-2	2,807	-0.07%
2020/05/29	12	112.67	2	112.50	112.50	10	2,733	0.37%
2020/05/26	0	0.00	1.1	113.30	114.00	-1.1	2,747	-0.04%
2020/05/22	0	0.00	2	108.50	108.50	-2	2,655	-0.08%
2020/05/21	16	109.69	1	110.00	110.00	15	2,620	0.57%
2020/05/20	1	109.50	0	0.00	109.00	1	2,581	0.04%
2020/05/19	2	110.50	2	110.50	110.50	0	2,545	0.00%
2020/05/18	1	110.00	10	110.50	110.00	-9	2,519	-0.36%
2020/05/15	12.1	111.36	0	0.00	109.50	12.1	2,509	0.48%
2020/05/14	1	110.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	1	112.00	1	114.00	114.00	0	2,437	0.00%
2020/05/12	1	112.50	6	113.00	112.50	-5	2,444	-0.20%
2020/05/11	26	112.48	15	113.37	112.00	11	2,468	0.45%
2020/05/08	17	115.85	62	114.06	115.00	-45	2,385	-1.89%
2020/05/06	60	107.50	42.1	107.92	107.00	17.9	2,173	0.82%
2020/05/05	0	0.00	11	105.23	106.00	-11	2,152	-0.51%
2020/05/04	5	103.80	2	104.50	104.00	3	2,175	0.14%
2020/04/30	2	106.75	64	104.91	106.50	-62	2,180	-2.84%
2020/04/29	3	103.67	4	103.63	104.00	-1	2,172	-0.05%
2020/04/27	78	104.00	0	0.00	104.00	78	2,203	3.54%
2020/04/23	0	0.00	6	100.83	101.50	-6	2,239	-0.27%
2020/04/22	2	100.05	1	100.50	100.50	1	2,228	0.04%
2020/04/21	7	102.14	1	103.00	101.00	6	2,224	0.27%
2020/04/20	0.1	106.50	5	106.00	106.00	-4.9	2,204	-0.22%
2020/04/17	0	0.00	6	104.08	103.00	-6	2,195	-0.27%
2020/04/16	1	103.50	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	13	102.50	103.50	-13	2,149	-0.60%
2020/04/14	0	0.00	41	100.00	101.00	-41	2,125	-1.93%
2020/04/13	0	0.00	1	97.80	98.00	-1	2,131	-0.05%
2020/04/10	1	99.30	1	99.00	99.30	0	2,137	0.00%
2020/04/09	40	99.15	0	0.00	99.00	40	2,173	1.84%
2020/04/08	2	100.25	2	100.50	99.70	0	2,165	0.00%
2020/04/07	2	99.60	7	98.89	98.50	-5	2,121	-0.24%
2020/04/06	1	95.70	3	94.33	95.90	-2	2,085	-0.10%
2020/04/01	2	95.75	3	95.87	95.20	-1	2,055	-0.05%
2020/03/31	13	97.22	9	97.20	95.00	4	2,034	0.20%
2020/03/30	1	93.40	0	0.00	94.70	1	1,997	0.05%
2020/03/26	0	0.00	8	96.24	99.50	-8	1,917	-0.42%
2020/03/25	0	0.00	3	90.63	92.00	-3	1,852	-0.16%
2020/03/24	1	83.40	2	82.30	83.70	-1	1,841	-0.05%
2020/03/23	1	79.60	0	0.00	78.00	1	1,835	0.05%
2020/03/20	0	0.00	17	83.78	84.40	-17	1,836	-0.93%
2020/03/19	6	83.22	1	80.90	79.20	5	1,815	0.28%
2020/03/18	1	88.80	3	90.90	87.40	-2	1,811	-0.11%
2020/03/17	12	89.07	2	89.70	86.80	10	1,799	0.56%
2020/03/16	4	94.60	0	0.00	93.10	4	1,765	0.23%
2020/03/13	5	94.44	2	92.40	96.90	3	1,740	0.17%
2020/03/12	5	103.30	0	0.00	102.50	5	1,710	0.29%
2020/03/11	0	0.00	2	110.50	108.50	-2	1,694	-0.12%
2020/03/10	25	106.18	0	0.00	108.50	25	1,697	1.47%
2020/03/09	24	108.10	1	107.50	106.50	23	1,694	1.36%
2020/03/04	1	114.00	8	114.00	114.00	-7	1,698	-0.41%
2020/03/03	0	0.00	38	113.57	113.50	-38	1,740	-2.18%
2020/03/02	1	105.00	0	0.00	106.50	1	1,729	0.06%
2020/02/27	3	112.17	0	0.00	110.00	3	1,709	0.18%
2020/02/26	0	0.00	1	115.00	115.50	-1	1,715	-0.06%
2020/02/25	0	0.00	1	114.00	114.00	-1	1,717	-0.06%
2020/02/24	1	112.00	1	114.00	114.00	0	1,718	0.00%
2020/02/21	9	115.22	0	0.00	114.00	9	1,748	0.51%
2020/02/19	1	119.50	0	0.00	118.00	1	1,789	0.06%
2020/02/18	0	0.00	7	118.00	117.50	-7	1,825	-0.38%
2020/02/17	0	0.00	2	118.00	118.50	-2	1,917	-0.10%
2020/02/14	0	0.00	2	119.00	118.00	-2	1,992	-0.10%
2020/02/12	0	0.00	1	120.00	120.50	-1	2,390	-0.04%
2020/02/06	0	0.00	1	117.50	117.50	-1	2,636	-0.04%
2020/02/05	0	0.00	3	115.17	115.50	-3	2,627	-0.11%
2020/02/04	1	110.50	2	111.25	112.50	-1	2,623	-0.04%
2020/02/03	3	105.00	1	109.50	108.00	2	2,647	0.08%
2020/01/31	3	113.50	0	0.00	112.50	3	2,636	0.11%
2020/01/30	4	115.63	0	0.00	115.50	4	2,607	0.15%
2020/01/16	0	0.00	3	124.00	124.00	-3	2,564	-0.12%
2020/01/15	3	123.00	0	0.00	123.00	3	2,571	0.12%
2020/01/13	0	0.00	4	123.25	123.50	-4	2,569	-0.16%
2020/01/10	1	121.50	1	124.50	122.00	0	2,581	0.00%
2020/01/09	0	0.00	2	122.00	122.50	-2	2,564	-0.08%
2020/01/08	2	119.50	1	120.00	119.50	1	2,570	0.04%
2020/01/07	6	120.50	0	0.00	119.50	6	2,566	0.23%
2020/01/06	2	123.50	0	0.00	123.00	2	2,568	0.08%
2020/01/03	2	125.50	0	0.00	126.00	2	2,563	0.08%
2020/01/02	0	0.00	3	129.67	128.50	-3	2,530	-0.12%
2019/12/26	0	0.00	3	126.00	126.00	-3	2,597	-0.12%
2019/12/20	1	127.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	1	128.50	0	0.00	127.50	1	2,713	0.04%
2019/12/18	6	127.42	0	0.00	127.00	6	2,686	0.22%
2019/12/17	1	125.50	0	0.00	127.50	1	2,679	0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/12	1	124.00	0	0.00	124.50	1	2,693	0.04%
2019/12/11	1	124.00	0	0.00	125.00	1	2,731	0.04%
2019/12/10	10	124.50	0	0.00	124.00	10	2,783	0.36%
2019/12/09	0	0.00	2	127.00	126.00	-2	2,793	-0.07%
2019/12/06	0	0.00	2	126.50	126.00	-2	2,825	-0.07%
2019/12/05	0	0.00	2	125.75	126.50	-2	2,820	-0.07%
2019/12/04	0	0.00	1	124.50	125.00	-1	2,825	-0.04%
2019/12/03	4	122.75	0	0.00	122.50	4	2,818	0.14%
2019/12/02	11	123.68	0	0.00	123.50	11	2,812	0.39%
2019/11/29	43	127.08	0	0.00	126.50	43	2,796	1.54%
2019/11/28	3	128.83	0	0.00	127.50	3	2,781	0.11%
2019/11/27	3	130.83	0	0.00	132.50	3	2,756	0.11%
2019/11/25	0	0.00	2	127.00	127.00	-2	2,719	-0.07%
2019/11/22	25	129.40	0	0.00	129.00	25	2,717	0.92%
2019/11/21	0	0.00	1	130.00	131.50	-1	2,715	-0.04%
2019/11/19	0	0.00	1	130.50	133.00	-1	2,702	-0.04%
2019/11/18	2	132.75	1	135.00	132.00	1	2,698	0.04%
2019/11/15	0	0.00	1	129.00	129.50	-1	2,677	-0.04%
2019/11/14	4	128.88	6	128.75	129.50	-2	2,661	-0.08%
2019/11/13	2	132.25	1	134.00	134.50	1	2,612	0.04%
2019/11/12	8	137.31	16	138.81	134.00	-8	2,576	-0.31%
2019/11/11	4	136.63	32	136.91	137.00	-28	2,508	-1.12%
2019/11/08	7	130.93	53	132.21	133.00	-46	2,284	-2.01%
2019/11/06	1	120.00	0	0.00	118.50	1	2,096	0.05%
2019/11/05	0	0.00	11	121.36	121.50	-11	2,093	-0.53%
2019/10/31	1	117.00	1	115.50	118.00	0	2,003	0.00%
2019/10/30	0	0.00	1	113.50	114.00	-1	1,963	-0.05%
2019/10/29	2	113.25	0	0.00	112.50	2	1,948	0.10%
2019/10/24	1	113.50	0	0.00	113.50	1	1,955	0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/17	0	0.00	1	110.00	109.00	-1	1,920	-0.05%
2019/10/03	0	0.00	1	109.50	111.00	-1	1,985	-0.05%
2019/10/02	27	108.80	0	0.00	109.00	27	1,997	1.35%
2019/10/01	20	112.00	0	0.00	113.00	20	1,962	1.02%
2019/09/27	13	112.54	0	0.00	111.50	13	1,942	0.67%
2019/09/24	21	116.48	39	120.00	116.00	-18	1,947	-0.92%
2019/09/20	0	0.00	1	116.50	116.50	-1	1,958	-0.05%
2019/09/19	2	118.75	42	119.90	117.50	-40	2,000	-2.00%
2019/09/18	0	0.00	13	118.00	117.50	-13	2,002	-0.65%
2019/09/17	0	0.00	18	118.28	118.00	-18	2,018	-0.89%
2019/09/16	0	0.00	2	118.00	118.50	-2	2,097	-0.10%
2019/09/12	0	0.00	19	117.87	118.00	-19	2,098	-0.91%
2019/09/10	3	110.83	0	0.00	112.00	3	2,053	0.15%
2019/09/05	15	113.43	0	0.00	113.50	15	2,014	0.74%
2019/09/04	4	113.00	0	0.00	113.00	4	2,003	0.20%
2019/09/03	0	0.00	1	113.00	112.50	-1	1,997	-0.05%
2019/08/30	15	112.70	1	113.50	113.50	14	2,020	0.69%
2019/08/29	14	112.07	0	0.00	113.50	14	2,010	0.70%
2019/08/26	0	0.00	14	112.96	112.50	-14	2,115	-0.66%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/19	1	113.50	1	114.00	114.00	0	2,166	0.00%
2019/08/16	0	0.00	1	112.00	112.00	-1	2,156	-0.05%
2019/08/15	0	0.00	1	109.00	113.00	-1	2,112	-0.05%
2019/08/14	1	111.00	0	0.00	112.00	1	2,077	0.05%
2019/08/13	1	109.50	1	109.00	109.50	0	1,996	0.00%
2019/08/12	2	104.50	0	0.00	105.50	2	1,948	0.10%
2019/08/08	0	0.00	1.5	106.17	106.00	-1.5	1,920	-0.08%
2019/08/06	39	98.93	0	0.00	99.80	39	1,875	2.08%
2019/08/05	6	101.00	0	0.00	101.00	6	1,874	0.32%
2019/08/02	66	100.55	0	0.00	100.00	66	1,960	3.37%
2019/08/01	2	104.00	0	0.00	104.00	2	1,970	0.10%
2019/07/31	19	104.39	0	0.00	104.00	19	1,997	0.95%
2019/07/30	10	102.00	0	0.00	101.50	10	2,010	0.50%
2019/07/24	0	0.00	2	104.50	105.50	-2	2,053	-0.10%
2019/07/18	20	105.50	0	0.00	106.00	20	2,106	0.95%
2019/07/12	2.5	108.30	2	108.50	108.00	0.5	2,153	0.02%
2019/07/11	1	106.50	1	107.50	106.50	0	2,120	0.00%
2019/07/10	0	0.00	1	103.50	103.00	-1	2,108	-0.05%
2019/07/09	10	104.50	1	104.00	104.00	9	2,106	0.43%
2019/07/08	74	111.67	2	111.00	112.00	72	2,101	3.43%
2019/07/05	0	0.00	1	110.50	110.00	-1	2,100	-0.05%
2019/07/03	3	110.50	0	0.00	110.00	3	2,126	0.14%
2019/07/01	5	111.30	0	0.00	111.50	5	2,155	0.23%
2019/06/26	5	108.00	6	108.75	109.50	-1	2,151	-0.05%
2019/06/25	1	106.00	1	108.00	107.00	0	2,109	0.00%
2019/06/24	2	106.00	2	107.50	107.00	0	2,098	0.00%
2019/06/21	1	105.50	71	106.73	106.50	-70	2,153	-3.25%
2019/06/20	0	0.00	30	103.83	104.00	-30	2,095	-1.43%
2019/06/19	1	102.00	0	0.00	102.50	1	2,092	0.05%
2019/06/17	0	0.00	21	100.86	101.00	-21	2,079	-1.01%
2019/06/13	1	99.20	10	100.00	98.80	-9	2,167	-0.42%
2019/06/12	0	0.00	15	99.09	99.00	-15	2,245	-0.67%
2019/06/11	0	0.00	1	99.30	98.60	-1	2,302	-0.04%
2019/06/10	16	97.14	0	0.00	97.70	16	2,318	0.69%
2019/06/06	75	97.51	0	0.00	96.50	75	2,353	3.19%
2019/06/05	20	98.80	0	0.00	98.80	20	2,361	0.85%
2019/06/04	0	0.00	51	99.23	100.00	-51	2,373	-2.15%
2019/06/03	1	98.00	10	98.00	98.00	-9	2,366	-0.38%
2019/05/30	0	0.00	7	100.71	101.50	-7	2,397	-0.29%
2019/05/29	0	0.00	10	95.15	95.70	-10	2,420	-0.41%
2019/05/28	0	0.00	5	94.80	94.80	-5	2,604	-0.19%
2019/05/24	15	92.80	0	0.00	92.80	15	2,720	0.55%
2019/05/22	0	0.00	15	95.03	94.80	-15	2,789	-0.54%
2019/05/17	10	92.90	0	0.00	92.90	10	2,822	0.35%
2019/05/16	0	0.00	10	96.70	96.00	-10	2,810	-0.36%
2019/05/15	0	0.00	1	96.50	95.90	-1	2,800	-0.04%
2019/05/14	10	91.10	10	93.40	93.70	0	2,797	0.00%
2019/05/10	35	95.04	0	0.00	93.70	35	2,782	1.26%
2019/05/08	7	98.63	0	0.00	99.00	7	2,700	0.26%
2019/05/07	1	97.70	2	98.15	97.00	-1	2,678	-0.04%
2019/05/06	1	96.00	0	0.00	95.90	1	2,661	0.04%
2019/05/02	2	97.60	0	0.00	98.60	2	2,623	0.08%
2019/04/30	9	97.70	0	0.00	98.90	9	2,639	0.34%
2019/04/29	11	98.32	0	0.00	97.80	11	2,619	0.42%
2019/04/26	1	99.30	11	99.54	99.20	-10	2,616	-0.38%
2019/04/24	10	97.70	0	0.00	97.10	10	2,589	0.39%
2019/04/22	12	99.71	0	0.00	99.50	12	2,543	0.47%
2019/04/19	0	0.00	2	99.95	100.50	-2	2,527	-0.08%
2019/04/18	1	101.00	0	0.00	100.50	1	2,515	0.04%
2019/04/12	10	99.90	0	0.00	100.00	10	2,455	0.41%
2019/03/27	0	0.00	1	99.30	99.80	-1	2,222	-0.05%
2019/03/26	1	105.00	4	102.38	101.00	-3	2,209	-0.14%
2019/03/25	6	99.42	13	99.41	99.80	-7	2,133	-0.33%
2019/03/22	4	99.45	5	99.26	99.50	-1	2,092	-0.05%
2019/03/21	3	97.50	1	97.50	97.50	2	2,047	0.10%
2019/03/20	0	0.00	1	97.90	97.90	-1	2,055	-0.05%
2019/03/19	2	97.85	2	97.60	97.30	0	2,082	0.00%
2019/03/18	5	98.72	9	99.64	98.00	-4	2,078	-0.19%
2019/03/15	3	98.70	1	98.50	98.50	2	2,014	0.10%
2019/03/14	1	97.30	0	0.00	97.30	1	1,937	0.05%
2019/03/13	2	94.70	0	0.00	94.70	2	1,894	0.11%
2019/03/08	1	94.10	1	94.90	95.00	0	1,857	0.00%
2019/02/26	0	0.00	11	89.55	90.30	-11	1,474	-0.75%
2019/02/25	0	0.00	49	88.41	89.30	-49	1,424	-3.44%
2019/02/22	6	85.82	1	84.50	84.60	5	1,360	0.37%
2019/02/14	0	0.00	1	84.70	84.20	-1	1,384	-0.07%
2019/01/30	20	81.95	0	0.00	82.00	20	1,478	1.35%
2019/01/28	10	83.70	1	83.60	83.80	9	1,485	0.61%
2019/01/23	15	82.97	0	0.00	83.20	15	1,509	0.99%
2019/01/22	33	82.78	15	83.02	83.70	18	1,517	1.19%
2019/01/18	1	81.70	0	0.00	81.50	1	1,515	0.07%
2019/01/16	0	0.00	16	82.62	82.80	-16	1,567	-1.02%
2019/01/15	0	0.00	1	80.50	81.70	-1	1,605	-0.06%
2019/01/11	1	80.60	0	0.00	80.60	1	1,682	0.06%
2019/01/10	15	81.90	0	0.00	82.00	15	1,687	0.89%
2019/01/09	2	82.50	27	83.11	82.60	-25	1,689	-1.48%
2019/01/04	0	0.00	16	79.98	80.10	-16	1,796	-0.89%
2019/01/03	15	80.80	0	0.00	80.40	15	1,858	0.81%
2019/01/02	0	0.00	16	80.60	80.40	-16	1,873	-0.85%
2018/12/27	0	0.00	5	79.90	79.90	-5	1,902	-0.26%
2018/12/25	5	79.40	0	0.00	79.20	5	1,927	0.26%
2018/12/20	0	0.00	1	79.00	79.60	-1	2,046	-0.05%
2018/12/18	6	79.45	0	0.00	79.30	6	2,093	0.29%
2018/12/13	6	81.93	1	82.20	82.70	5	2,107	0.24%
2018/12/12	2	81.70	0	0.00	83.00	2	2,098	0.10%
2018/12/11	24	81.61	2	81.35	81.90	22	2,071	1.06%
2018/12/04	0	0.00	9	85.00	85.50	-9	2,088	-0.43%
2018/12/03	0	0.00	3	84.90	85.70	-3	2,123	-0.14%
2018/11/30	12	82.20	0	0.00	83.30	12	2,103	0.57%
2018/11/29	0	0.00	12	83.30	82.50	-12	2,083	-0.58%
2018/11/28	12	81.80	0	0.00	82.80	12	2,085	0.58%
2018/11/21	0	0.00	2	82.35	83.30	-2	2,117	-0.09%
2018/11/20	1	81.80	1	82.50	81.80	0	2,115	0.00%
2018/11/16	0	0.00	3	82.20	81.80	-3	2,188	-0.14%
2018/11/15	1	81.00	3	81.83	81.90	-2	2,249	-0.09%
2018/11/12	1	78.90	11	79.15	78.70	-10	2,214	-0.45%
2018/11/09	1	81.20	11	80.49	80.50	-10	2,201	-0.45%
2018/11/05	0	0.00	10	78.10	79.10	-10	2,288	-0.44%
2018/11/01	0	0.00	5	77.00	76.50	-5	2,426	-0.21%
2018/10/26	0	0.00	1	72.70	72.30	-1	2,516	-0.04%
2018/10/25	1	71.70	0	0.00	71.80	1	2,575	0.04%
2018/10/24	0	0.00	1	75.00	74.70	-1	2,566	-0.04%
2018/10/15	0	0.00	1	76.00	74.60	-1	2,464	-0.04%
2018/10/12	1	71.10	1	74.20	73.50	0	2,440	0.00%
2018/10/11	30	72.75	0	0.00	72.20	30	2,405	1.25%
2018/10/08	1	79.30	0	0.00	80.10	1	2,512	0.04%
2018/10/05	2	79.60	0	0.00	80.00	2	2,550	0.08%
2018/09/27	1	82.90	0	0.00	84.40	1	2,544	0.04%
2018/09/26	5	84.30	2	86.10	83.60	3	2,522	0.12%
2018/09/14	7	88.90	0	0.00	88.90	7	2,536	0.28%
2018/09/13	1	89.00	1	89.80	88.30	0	2,561	0.00%
2018/09/12	1	88.30	0	0.00	87.60	1	2,599	0.04%
2018/09/07	0	0.00	4	90.30	87.50	-4	2,698	-0.15%
2018/09/06	1	91.40	0	0.00	91.20	1	2,665	0.04%
2018/09/04	1	93.10	1	93.40	94.30	0	2,705	0.00%
2018/09/03	1	92.70	0	0.00	91.80	1	2,715	0.04%
2018/08/30	1	93.70	1	94.50	94.00	0	2,744	0.00%
2018/08/29	2	93.60	0	0.00	93.50	2	2,750	0.07%
2018/08/28	1	94.00	0	0.00	93.70	1	2,766	0.04%
2018/08/27	1	93.60	1	94.30	94.30	0	2,755	0.00%
2018/08/24	14	93.94	1	93.50	93.30	13	2,742	0.47%
2018/08/23	3	96.10	13	95.13	95.60	-10	2,722	-0.37%
2018/08/22	0	0.00	14	93.63	94.00	-14	2,662	-0.53%
2018/08/20	5	89.66	0	0.00	90.20	5	2,617	0.19%
2018/08/17	2	91.20	1	92.90	90.50	1	2,615	0.04%
2018/08/16	1	90.70	10	91.60	92.00	-9	2,605	-0.35%
2018/08/15	23	90.65	0	0.00	91.20	23	2,622	0.88%
2018/08/14	14	92.21	1	91.60	93.10	13	2,636	0.49%
2018/08/13	10	90.70	2	92.00	91.80	8	2,655	0.30%
2018/08/10	2	92.80	10	92.90	92.80	-8	2,619	-0.31%
2018/08/09	10	89.87	1	90.40	90.60	9	2,542	0.35%
2018/08/08	1	90.00	12	91.22	89.50	-11	2,557	-0.43%
2018/08/06	0	0.00	10	89.20	89.20	-10	2,460	-0.41%
2018/08/03	0	0.00	1	87.40	87.90	-1	2,466	-0.04%
2018/08/02	0	0.00	10	87.00	86.10	-10	2,457	-0.41%
2018/08/01	4	87.83	16	88.19	88.20	-12	2,485	-0.48%
2018/07/27	1	82.90	2	83.40	83.30	-1	2,380	-0.04%
2018/07/24	1	81.90	2	82.55	82.60	-1	2,450	-0.04%
2018/07/23	2	81.90	0	0.00	81.80	2	2,476	0.08%
2018/07/20	0	0.00	2	82.25	82.00	-2	2,467	-0.08%
2018/07/19	1	81.50	1	81.60	81.50	0	2,441	0.00%
2018/07/18	1	81.30	1	81.70	81.50	0	2,462	0.00%
2018/07/17	5	79.44	0	0.00	79.00	5	2,463	0.20%
2018/07/16	2	84.85	3	84.40	85.50	-1	2,377	-0.04%
2018/07/13	1	84.10	1	85.20	85.20	0	2,294	0.00%
2018/07/12	0	0.00	7	82.26	82.40	-7	2,265	-0.31%
2018/07/11	3	82.37	0	0.00	82.10	3	2,231	0.13%
2018/07/09	0	0.00	1	82.00	82.60	-1	2,234	-0.04%
2018/07/06	8	79.08	0	0.00	78.50	8	2,223	0.36%
2018/07/05	6	80.75	0	0.00	80.00	6	2,213	0.27%
2018/07/04	1	82.00	0	0.00	81.80	1	2,190	0.05%
2018/06/29	1	83.30	0	0.00	83.80	1	2,201	0.05%
2018/06/27	0	0.00	10	83.20	84.10	-10	2,186	-0.46%
2018/06/26	10	81.10	0	0.00	82.30	10	2,177	0.46%
2018/06/22	24	84.05	0	0.00	84.20	24	2,167	1.11%
2018/06/21	1	85.40	0	0.00	85.40	1	2,166	0.05%
2018/06/20	1	88.50	0	0.00	86.20	1	2,122	0.05%
2018/06/19	1	89.60	0	0.00	89.00	1	2,079	0.05%
2018/06/15	0	0.00	2	89.60	90.40	-2	2,046	-0.10%
2018/06/14	1	87.30	2	87.45	87.20	-1	1,960	-0.05%
2018/06/13	2	87.80	0	0.00	87.50	2	1,966	0.10%
2018/06/12	1	88.60	1	89.10	88.20	0	1,980	0.00%
2018/06/11	2	88.30	2	88.10	87.80	0	1,935	0.00%
2018/06/08	1	87.20	0	0.00	87.30	1	1,925	0.05%
2018/06/07	1	87.10	2	87.50	86.60	-1	1,915	-0.05%
2018/06/06	0	0.00	2	88.00	87.50	-2	1,873	-0.11%
2018/06/05	2	87.70	0	0.00	87.70	2	1,851	0.11%
2018/06/04	2	86.70	0	0.00	86.40	2	1,829	0.11%
2018/06/01	0	0.00	1	85.40	85.50	-1	1,831	-0.05%
2018/05/31	1	84.90	0	0.00	84.80	1	1,853	0.05%
2018/05/30	1	84.60	0	0.00	85.00	1	1,865	0.05%
2018/05/28	1	87.20	0	0.00	87.00	1	2,009	0.05%
2018/05/22	0	0.00	10	85.30	85.30	-10	1,997	-0.50%
2018/05/18	1	83.10	2	83.00	82.50	-1	1,955	-0.05%
2018/05/17	10	83.10	0	0.00	83.40	10	1,952	0.51%
2018/05/16	1	84.00	0	0.00	83.20	1	1,909	0.05%
2018/05/11	2	87.25	0	0.00	86.00	2	1,844	0.11%
2018/05/04	0	0.00	3	88.80	88.60	-3	1,845	-0.16%
2018/05/02	1	90.10	1	91.00	90.10	0	1,827	0.00%
2018/04/30	3	90.40	5	90.50	89.90	-2	1,808	-0.11%
2018/04/24	7	88.01	0	0.00	87.70	7	1,729	0.40%
2018/04/20	1	94.80	1	94.80	94.90	0	1,730	0.00%
2018/04/16	0	0.00	1	96.20	97.00	-1	1,749	-0.06%
2018/04/13	1	98.00	0	0.00	96.90	1	1,730	0.06%
2018/04/12	3	95.73	3	96.30	95.60	0	1,728	0.00%
2018/04/03	1	95.90	0	0.00	96.80	1	1,694	0.06%
2018/03/29	1	98.20	0	0.00	98.10	1	1,661	0.06%
2018/03/09	1	100.00	0	0.00	100.00	1	1,697	0.06%
2018/03/08	1	100.00	0	0.00	99.80	1	1,704	0.06%
2018/03/07	1	100.00	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/01	0	0.00	2	97.60	103.50	-2	1,613	-0.12%
2018/02/27	2	97.70	0	0.00	97.70	2	1,504	0.13%
2018/02/23	1	93.50	0	0.00	95.00	1	1,429	0.07%
2018/02/06	0	0.00	1	91.10	91.80	-1	1,448	-0.07%
2018/02/05	0	0.00	1	92.10	92.50	-1	1,449	-0.07%
2018/01/18	2	102.00	0	0.00	102.00	2	1,383	0.14%