僑威 (3078)-元富-屏東券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼0.1
漲幅
-0.13%
成交量
764張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1.1	77.64	77.80	-1.1	1,872	-0.06%
2024/05/24	0	0.00	0.2	76.10	75.90	-0.2	1,972	-0.01%
2024/05/20	0	0.00	2	76.25	76.50	-2	2,113	-0.09%
2024/05/16	0	0.00	1.2	75.53	75.30	-1.2	2,188	-0.05%
2024/05/10	1	75.60	0	0.00	76.10	1	2,340	0.04%
2024/05/09	2	77.00	2	77.15	76.40	0	2,341	0.00%
2024/05/08	0	0.00	1	77.60	77.50	-1	2,338	-0.04%
2024/05/06	1	76.30	0	0.00	76.10	1	2,334	0.04%
2024/05/03	0	0.00	0.2	77.30	76.90	-0.2	2,345	-0.01%
2024/04/30	0	0.00	1	75.30	75.60	-1	2,342	-0.04%
2024/04/26	1	74.00	0	0.00	73.70	1	2,390	0.04%
2024/04/24	0	0.00	1	74.30	74.30	-1	2,393	-0.04%
2024/04/22	0	0.00	18	74.13	73.50	-18	2,419	-0.74%
2024/04/19	1	77.00	0	0.00	76.10	1	2,405	0.04%
2024/04/17	0	0.00	17	77.66	77.40	-17	2,422	-0.70%
2024/04/16	0	0.00	1	77.00	77.10	-1	2,461	-0.04%
2024/04/15	1	78.80	0	0.00	78.60	1	2,593	0.04%
2024/04/11	1	78.00	0	0.00	77.80	1	2,626	0.04%
2024/04/09	0	79.50	2	79.30	78.90	-2	2,704	-0.07%
2024/04/08	0	79.10	0	0.00	78.70	0	2,722	0.00%
2024/04/02	1	79.70	1	79.80	79.60	0	2,920	0.00%
2024/04/01	0	0.00	1	79.70	79.50	-1	2,941	-0.03%
2024/03/27	1	79.10	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.00	3	79.67	79.10	-2	3,020	-0.07%
2024/03/25	0	0.00	2.1	80.74	80.50	-2.1	3,034	-0.07%
2024/03/21	1	81.60	3	81.87	81.60	-2	3,060	-0.07%
2024/03/20	0	0.00	1	81.50	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	1	80.80	80.70	-1	3,113	-0.03%
2024/03/14	0	0.00	1	80.20	79.30	-1	3,542	-0.03%
2024/03/13	3	77.63	0	0.00	77.80	3	4,053	0.07%
2024/03/12	2	78.30	0	0.00	78.40	2	4,126	0.05%
2024/03/11	1	77.50	0	0.00	77.90	1	4,156	0.02%
2024/03/08	3	80.13	0	0.00	79.30	3	4,164	0.07%
2024/03/07	0	0.00	2	82.80	81.60	-2	4,190	-0.05%
2024/03/06	5	84.96	14	84.83	84.00	-9	4,129	-0.22%
2024/03/05	3	83.33	0	0.00	83.60	3	3,947	0.08%
2024/03/04	9	83.51	0	0.00	83.00	9	3,982	0.23%
2024/03/01	2	82.90	6	82.88	82.70	-4	3,988	-0.10%
2024/02/29	5	82.10	1	82.30	82.00	4	4,057	0.10%
2024/02/27	1	81.80	1	82.90	81.80	0	4,194	0.00%
2024/02/23	2	82.20	30	81.90	81.90	-28	5,308	-0.53%
2024/02/22	1	82.40	3	82.70	82.70	-2	5,356	-0.04%
2024/02/21	1	83.00	0	0.00	82.40	1	5,444	0.02%
2024/02/20	2	82.40	0	0.00	82.70	2	5,479	0.04%
2024/02/19	5	83.50	5	83.20	83.20	0	5,496	0.00%
2024/02/16	6	82.30	10	82.52	83.10	-4	5,588	-0.07%
2024/02/15	1	82.20	2	81.10	82.20	-1	5,724	-0.02%
2024/01/31	6	79.90	8	78.84	78.80	-2	6,057	-0.03%
2024/01/26	2	78.30	0	0.00	78.10	2	6,288	0.03%
2024/01/23	5	80.70	5	80.14	80.20	0	6,599	0.00%
2024/01/22	3	80.60	4	80.33	80.70	-1	6,667	-0.01%
2024/01/16	0	79.80	10	79.40	79.60	-10	7,481	-0.13%
2024/01/11	2	78.35	0	0.00	79.00	2	7,620	0.03%
2024/01/10	10	77.60	1	77.20	77.40	9	7,775	0.12%
2024/01/09	12	80.62	11	79.93	78.30	1	8,039	0.01%
2024/01/08	0	0.00	1	82.10	81.30	-1	8,046	-0.01%
2024/01/05	1	81.80	0	0.00	81.80	1	8,493	0.01%
2024/01/04	2	82.55	0	0.00	81.60	2	8,691	0.02%
2024/01/03	2	83.40	0	0.00	83.00	2	8,692	0.02%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/29	0	84.70	0	0.00	84.20	0	8,851	0.00%
2023/12/28	8	84.09	17	84.63	84.80	-9	8,890	-0.10%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	0	0.00	1	82.90	82.70	-1	8,961	-0.01%
2023/12/18	0	0.00	0	83.30	83.30	0	9,166	0.00%
2023/12/15	6	83.53	0	0.00	83.20	6	9,244	0.06%
2023/12/14	1	83.80	1.1	83.91	83.80	-0.1	9,271	0.00%
2023/12/13	14	83.63	0	0.00	83.80	14	9,276	0.15%
2023/12/12	0	0.00	0.1	84.50	84.00	-0.1	9,315	0.00%
2023/12/11	10.1	85.55	0	0.00	85.30	10.1	9,265	0.11%
2023/12/08	7	87.76	12	87.22	87.70	-5	9,109	-0.05%
2023/12/07	15	84.51	5	83.94	83.60	10	8,853	0.11%
2023/12/05	0	0.00	2	82.90	82.90	-2	8,994	-0.02%
2023/12/01	0	84.30	2	84.30	84.50	-2	9,155	-0.02%
2023/11/30	0	0.00	16	84.26	84.50	-16	9,201	-0.17%
2023/11/29	1	84.80	7	84.21	83.90	-6	9,271	-0.06%
2023/11/28	0	0.00	3	84.10	84.40	-3	9,517	-0.03%
2023/11/27	0	0.00	2	83.60	83.60	-2	9,886	-0.02%
2023/11/24	10	85.01	9	85.82	85.00	1	9,861	0.01%
2023/11/23	35	87.16	16	86.36	84.60	19	9,778	0.19%
2023/11/22	8	85.21	9.2	85.45	85.40	-1.2	9,040	-0.01%
2023/11/21	1	85.10	6	83.80	83.60	-5	8,830	-0.06%
2023/11/20	3	84.07	1	84.30	84.20	2	8,932	0.02%
2023/11/17	0	0.00	5	83.20	82.80	-5	9,002	-0.06%
2023/11/16	2	81.90	0	0.00	81.90	2	9,156	0.02%
2023/11/15	5	82.00	0	0.00	81.80	5	9,259	0.05%
2023/11/14	1	83.40	0	0.00	82.50	1	9,568	0.01%
2023/11/13	6	81.97	5	82.40	82.30	1	9,744	0.01%
2023/11/10	0	0.00	3	85.10	84.90	-3	9,948	-0.03%
2023/11/09	6	83.65	7	84.17	84.20	-1	10,522	-0.01%
2023/11/08	2	85.25	2	84.60	84.70	0	10,860	0.00%
2023/11/07	2	84.05	8	84.66	84.80	-6	11,106	-0.05%
2023/11/06	0	0.00	0	83.50	83.50	0	11,270	0.00%
2023/11/03	2	84.20	1	83.90	83.10	1	11,597	0.01%
2023/11/02	0	0.00	1	82.90	83.90	-1	11,808	-0.01%
2023/11/01	1	82.40	1	81.10	81.20	0	11,962	0.00%
2023/10/31	8	83.41	2	84.90	81.70	6	12,113	0.05%
2023/10/30	1	85.00	0	0.00	84.70	1	12,075	0.01%
2023/10/27	0	0.00	3	84.00	84.80	-3	12,072	-0.02%
2023/10/26	1	82.80	5	84.00	82.70	-4	12,122	-0.03%
2023/10/25	8	84.05	8	85.61	83.50	0	12,295	0.00%
2023/10/24	4	83.95	7	85.20	85.30	-3	12,105	-0.02%
2023/10/20	0	0.00	1	80.10	80.70	-1	12,076	-0.01%
2023/10/18	5	81.40	2	81.15	80.60	3	12,231	0.02%
2023/10/17	10	84.76	2	84.85	83.80	8	12,246	0.07%
2023/10/16	6	83.63	8	83.96	84.40	-2	12,366	-0.02%
2023/10/13	11	84.61	7.2	84.47	84.00	3.9	13,411	0.03%
2023/10/12	1.1	81.44	3	81.57	83.50	-1.9	13,339	-0.01%
2023/10/11	2	80.75	0	0.00	79.20	2	13,437	0.01%
2023/10/06	0	0.00	1	79.90	80.90	-1	13,554	-0.01%
2023/10/05	1	82.20	1	80.00	80.10	0	13,613	0.00%
2023/10/04	1.1	80.59	5	80.32	80.60	-4	13,649	-0.03%
2023/09/28	0	0.00	2	77.65	77.30	-2	13,976	-0.01%
2023/09/27	1	75.70	1	75.30	75.40	0	14,331	0.00%
2023/09/25	1	77.10	1	77.00	77.00	0	14,871	0.00%
2023/09/21	0	0.00	5	74.58	74.40	-5	15,147	-0.03%
2023/09/19	0.2	77.64	0	0.00	77.20	0.2	15,572	0.00%
2023/09/13	3	77.47	1	77.90	78.20	2	16,373	0.01%
2023/09/12	14	79.38	10	78.00	78.00	4	16,841	0.02%
2023/09/11	4	82.98	2	82.30	81.60	2	16,789	0.01%
2023/09/08	2	83.55	2	82.90	82.50	0	17,020	0.00%
2023/09/07	4	83.90	51	84.37	83.60	-47	17,950	-0.26%
2023/09/06	5	82.46	4	82.38	82.80	1	18,724	0.01%
2023/09/05	0	0.00	3.9	81.91	82.20	-3.9	18,786	-0.02%
2023/09/04	21	81.08	2	80.90	80.80	19	19,062	0.10%
2023/09/01	34	82.85	2	82.10	82.00	32	19,547	0.16%
2023/08/31	6	82.62	8	84.84	85.50	-2	19,692	-0.01%
2023/08/30	3	80.53	3	81.30	81.70	0	19,704	0.00%
2023/08/29	2	79.50	12	79.45	79.80	-10	19,820	-0.05%
2023/08/28	1	78.92	20	81.50	78.90	-19	19,960	-0.10%
2023/08/25	21	82.49	1	82.40	81.70	20	19,972	0.10%
2023/08/24	1	82.90	2	82.35	80.40	-1	20,139	0.00%
2023/08/23	2	82.30	0	0.00	81.80	2	20,314	0.01%
2023/08/22	11	84.37	10	85.13	84.20	1	20,351	0.00%
2023/08/21	1	85.20	23	84.98	85.30	-22	20,290	-0.11%
2023/08/18	17.1	85.88	0	0.00	84.40	17.1	20,559	0.08%
2023/08/17	23	88.67	4	86.30	89.00	19	20,628	0.09%
2023/08/16	3	86.47	2	85.35	86.90	1	20,446	0.00%
2023/08/15	5	85.20	7	86.07	84.80	-2	20,560	-0.01%
2023/08/14	5	83.42	7	84.07	82.40	-2	20,218	-0.01%
2023/08/11	9	82.07	8	84.54	82.20	1	20,029	0.00%
2023/08/10	4	83.20	0.1	81.05	79.70	3.9	19,884	0.02%
2023/08/09	1	84.20	6.9	85.32	85.40	-5.9	19,734	-0.03%
2023/08/08	1	85.00	17.1	82.83	84.10	-16.1	19,603	-0.08%
2023/08/07	11	82.72	3	82.97	83.30	8	19,492	0.04%
2023/08/04	1	81.05	3	80.57	81.00	-2	19,346	-0.01%
2023/08/02	1.1	75.99	0	0.00	75.70	1.1	19,237	0.01%
2023/07/31	15	78.84	11	78.94	78.70	4	19,297	0.02%
2023/07/28	13	80.98	2	81.00	81.40	11	19,197	0.06%
2023/07/27	1	78.40	2	79.40	78.10	-1	19,159	-0.01%
2023/07/25	0	0.00	22	78.18	77.80	-22	19,469	-0.11%
2023/07/24	21	78.87	0	0.00	77.70	21	19,539	0.11%
2023/07/21	0	0.00	11	79.75	79.90	-11	19,525	-0.06%
2023/07/20	14	78.49	1	78.10	78.90	13	19,553	0.07%
2023/07/19	20	76.40	8	76.14	76.90	12	19,616	0.06%
2023/07/18	35	85.56	7	84.61	78.90	28	19,512	0.14%
2023/07/17	5	84.08	14	84.84	87.60	-9	18,885	-0.05%
2023/07/14	5	79.66	2	79.80	79.70	3	18,851	0.02%
2023/07/13	0	0.00	2	76.65	76.30	-2	18,776	-0.01%
2023/07/12	0	0.00	1	75.10	75.70	-1	18,909	-0.01%
2023/07/10	3	75.33	0	0.00	74.90	3	18,978	0.02%
2023/07/07	0.1	78.90	3	79.03	78.60	-3	18,863	-0.02%
2023/07/06	1	82.00	1	80.60	80.00	0	18,926	0.00%
2023/07/05	5	82.74	7	82.64	81.70	-2	18,912	-0.01%
2023/07/04	0	0.00	2	80.05	79.90	-2	18,534	-0.01%
2023/07/03	1	79.30	8	79.73	81.20	-7	18,386	-0.04%
2023/06/30	2	75.90	26	76.59	76.80	-24	18,127	-0.13%
2023/06/29	1	75.50	7	75.30	74.80	-6	17,944	-0.03%
2023/06/28	0	0.00	4	76.88	75.00	-4	17,843	-0.02%
2023/06/27	4	76.43	3	75.83	75.00	1	17,579	0.01%
2023/06/26	10	79.46	16.2	79.68	79.60	-6.2	17,295	-0.04%
2023/06/21	2	82.70	1	84.70	82.20	1	17,029	0.01%
2023/06/20	3.2	82.88	3	82.50	81.80	0.2	16,577	0.00%
2023/06/19	7	82.11	0	0.00	82.00	7	16,350	0.04%
2023/06/16	7	81.63	15	83.24	83.60	-8	16,178	-0.05%
2023/06/15	7	78.47	4	78.75	79.40	3	15,636	0.02%
2023/06/14	7	77.91	9	79.00	79.00	-2	15,448	-0.01%
2023/06/13	13	78.19	29.2	77.34	78.20	-16.1	15,043	-0.11%
2023/06/12	30.1	73.63	35	74.65	74.20	-5	14,123	-0.04%
2023/06/09	0	0.00	32	71.26	72.00	-32	13,152	-0.24%
2023/06/08	18	65.24	3	66.17	65.50	15	13,004	0.12%
2023/06/07	12	65.60	34	66.39	68.20	-22	12,639	-0.17%
2023/06/06	23	62.94	32	63.86	64.00	-9	12,037	-0.07%
2023/06/05	6	62.55	24	62.67	62.60	-18	11,588	-0.16%
2023/06/02	6	60.22	6	60.38	59.90	0	11,161	0.00%
2023/06/01	2	59.30	10	59.60	59.90	-8	10,951	-0.07%
2023/05/31	0	0.00	2	58.50	58.00	-2	10,743	-0.02%
2023/05/30	2.1	58.90	0	0.00	58.50	2.1	10,599	0.02%
2023/05/29	5	59.70	11	60.43	61.00	-6	10,304	-0.06%
2023/05/26	12	58.23	5	57.90	56.80	7	9,945	0.07%
2023/05/25	2	59.10	5	59.26	58.90	-3	9,715	-0.03%
2023/05/24	24	60.22	15	60.46	59.70	9	9,565	0.09%
2023/05/23	11	59.61	73	60.26	59.70	-62	9,189	-0.67%
2023/05/22	3	57.30	0	0.00	57.60	3	8,693	0.03%
2023/05/19	33	57.47	21	58.62	55.90	12	8,549	0.14%
2023/05/18	6	56.00	5	56.80	57.00	1	8,065	0.01%
2023/05/17	1	54.90	1	56.00	56.00	0	7,791	0.00%
2023/05/16	0	0.00	8	54.59	54.30	-8	7,546	-0.11%
2023/05/15	7	55.21	10.1	53.75	52.70	-3.1	7,323	-0.04%
2023/05/12	10	55.20	15	53.30	55.00	-5	7,155	-0.07%
2023/05/11	6	52.53	0	0.00	52.00	6	6,911	0.09%
2023/05/10	0	0.00	7	54.30	53.70	-7	6,742	-0.10%
2023/05/09	1	54.60	3	54.53	53.80	-2	6,631	-0.03%
2023/05/08	11	55.27	4	55.50	55.50	7	6,492	0.11%
2023/05/05	0	0.00	3	54.90	54.30	-3	6,343	-0.05%
2023/05/04	1	54.80	14	55.71	55.60	-13	6,216	-0.21%
2023/05/03	0.1	57.59	11	56.63	56.60	-10.9	6,033	-0.18%
2023/05/02	1	56.70	11	56.13	56.90	-10	5,775	-0.17%
2023/04/28	24	54.30	37	54.43	54.40	-13	5,440	-0.24%
2023/04/27	6	51.42	6	52.22	52.30	0	5,192	0.00%
2023/04/26	2	51.10	0	0.00	50.90	2	4,991	0.04%
2023/04/25	1	51.50	2	51.90	52.00	-1	4,840	-0.02%
2023/04/24	32	53.63	9	53.83	53.10	23	4,661	0.49%
2023/04/21	5	51.76	13	53.91	51.50	-8	4,400	-0.18%
2023/04/20	25	56.38	13	56.75	54.70	12	4,074	0.29%
2023/04/19	1	56.00	9	56.03	56.70	-8	3,489	-0.23%
2023/04/18	5	53.02	5	51.74	51.60	0	3,111	0.00%
2023/04/17	3	52.33	27	52.96	53.40	-24	2,863	-0.84%
2023/04/14	3	49.93	3	49.90	49.35	0	2,510	0.00%
2023/04/13	5	49.19	0	0.00	48.00	5	2,258	0.22%
2023/04/12	2	49.08	11	49.50	49.55	-9	2,122	-0.42%
2023/04/11	3	47.23	15	48.07	48.45	-12	1,952	-0.61%
2023/04/10	2	45.75	3	45.68	45.60	-1	1,676	-0.06%
2023/04/07	1	42.85	8	43.50	42.85	-7	1,484	-0.47%
2023/03/31	0	0.00	10	43.81	44.30	-10	1,330	-0.75%
2023/03/30	0	0.00	3	41.60	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	3.5	40.86	40.65	-3.5	1,133	-0.31%
2023/03/28	0	0.00	2	40.30	40.20	-2	1,092	-0.18%
2023/03/27	0	0.00	1	40.50	39.80	-1	1,048	-0.10%
2023/03/22	1	38.75	0	0.00	38.80	1	969	0.10%
2023/03/15	0	0.00	1	37.60	36.10	-1	741	-0.13%
2023/03/14	1	36.00	0.1	35.90	36.45	0.9	637	0.14%
2023/03/10	0	0.00	1	34.05	34.10	-1	568	-0.18%
2023/03/06	1	34.30	1	33.85	33.90	0	540	0.00%
2023/02/23	0.5	33.40	0	0.00	33.30	0.5	491	0.10%
2023/02/22	0	0.00	2	33.10	33.40	-2	486	-0.41%
2023/02/21	1.1	33.76	0	0.00	33.85	1.1	474	0.24%
2023/02/17	1	32.30	5	32.20	32.20	-4	405	-0.99%
2023/02/16	0	0.00	1	31.55	31.60	-1	362	-0.28%
2023/02/15	6	31.42	2	30.65	31.25	4	355	1.12%
2023/02/09	1	29.80	4	30.11	30.15	-3	333	-0.90%
2023/01/13	0	0.00	1	28.55	28.55	-1	327	-0.31%
2023/01/10	0	0.00	2	28.85	28.90	-2	327	-0.61%
2023/01/05	1	28.40	0	0.00	28.40	1	335	0.30%
2022/12/29	0	0.00	11	27.99	28.05	-11	335	-3.28%
2022/12/19	1	28.05	0	0.00	28.05	1	324	0.31%
2022/12/14	1	27.50	0	0.00	27.50	1	287	0.35%
2022/12/09	0	0.00	2	28.00	27.80	-2	281	-0.71%
2022/12/06	2	28.00	0	0.00	27.80	2	279	0.72%
2022/11/23	0	26.50	0	0.00	26.35	0	244	0.00%
2022/11/18	2	26.90	0	0.00	26.90	2	263	0.76%
2022/11/16	0	0.00	1	26.40	26.35	-1	278	-0.36%
2022/11/10	1	25.85	0	0.00	25.50	1	278	0.36%
2022/10/27	0	0.00	2	24.10	24.25	-2	262	-0.76%
2022/10/25	0	0.00	5	23.85	23.90	-5	257	-1.94%
2022/10/14	0	0.00	7	25.35	25.50	-7	241	-2.90%
2022/10/12	0	0.00	1	26.60	26.70	-1	236	-0.42%
2022/09/29	0	0.00	5	27.90	27.70	-5	241	-2.07%
2022/09/28	0	0.00	5	28.80	27.55	-5	243	-2.05%
2022/09/21	1	30.00	0	0.00	30.05	1	267	0.37%
2022/09/20	0	0.00	2	30.35	30.20	-2	267	-0.75%
2022/09/16	0	0.00	3	30.70	30.80	-3	269	-1.12%
2022/09/12	0	0.00	8	30.20	30.20	-8	277	-2.89%
2022/09/08	0	0.00	1.1	29.96	29.95	-1.1	283	-0.39%
2022/09/06	0	0.00	7	29.49	29.40	-7	281	-2.48%
2022/09/01	0	0.00	5	30.60	30.50	-5	287	-1.74%
2022/08/24	5	35.20	5	35.35	35.20	0	278	0.00%
2022/08/22	0	0.00	2	35.60	35.75	-2	256	-0.78%
2022/08/17	0	0.00	2	35.10	35.20	-2	240	-0.83%
2022/08/11	5	33.95	1	33.95	34.00	4	228	1.75%
2022/08/10	5.1	33.16	10	33.30	33.45	-4.9	228	-2.14%
2022/08/03	1	32.85	0	0.00	32.70	1	232	0.43%
2022/07/15	1	30.80	0	0.00	30.80	1	256	0.39%
2022/07/13	0	0.00	1	29.95	29.85	-1	263	-0.38%
2022/07/12	1	29.30	0	0.00	29.25	1	263	0.38%
2022/07/08	0	0.00	1	30.10	30.20	-1	262	-0.38%
2022/07/05	0	0.00	10	29.77	29.95	-10	271	-3.69%
2022/07/04	0	0.00	1	29.80	29.70	-1	270	-0.37%
2022/07/01	3	32.07	1	30.50	30.00	2	268	0.74%
2022/06/30	1	32.60	0	0.00	32.70	1	257	0.39%
2022/06/23	1	33.50	6	33.45	33.05	-5	292	-1.71%
2022/06/08	0	0.00	1	37.80	37.50	-1	322	-0.31%
2022/06/02	1	36.75	0	0.00	37.00	1	369	0.27%
2022/05/25	0	0.00	1	35.15	35.30	-1	394	-0.25%
2022/05/17	0	0.00	1	34.50	34.55	-1	439	-0.23%
2022/05/04	0	0.00	4	35.80	35.75	-4	452	-0.88%
2022/05/03	0	0.00	4	35.80	35.70	-4	457	-0.88%
2022/04/29	0	0.00	1	35.90	35.70	-1	463	-0.22%
2022/04/28	0	0.00	1	35.60	35.50	-1	467	-0.21%
2022/04/27	2	35.23	1	35.45	35.30	1	468	0.21%
2022/04/22	1	37.50	0	0.00	37.50	1	464	0.22%
2022/04/21	1	38.05	0	0.00	37.90	1	471	0.21%
2022/04/20	0	37.90	1	37.25	37.95	-1	468	-0.21%
2022/04/19	0	0.00	1	36.60	36.70	-1	462	-0.22%
2022/04/07	1	37.65	0	0.00	37.45	1	485	0.21%
2022/03/29	1	37.90	0	0.00	38.05	1	508	0.20%
2022/03/28	1	38.15	1	37.50	38.15	0	506	0.00%
2022/03/23	0	0.00	6	37.25	37.15	-6	503	-1.19%
2022/03/22	1	37.20	0	0.00	37.20	1	509	0.20%
2022/03/21	2	36.63	0	0.00	36.90	2	515	0.39%
2022/03/18	1	36.10	0	0.00	36.20	1	524	0.19%
2022/03/17	1	35.70	0	0.00	35.65	1	534	0.19%
2022/03/16	2	34.80	0	0.00	34.75	2	539	0.37%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/11	1	36.50	0	0.00	36.40	1	568	0.18%
2022/03/08	1	38.60	0	0.00	37.60	1	554	0.18%
2022/02/24	1	39.00	0	0.00	38.70	1	954	0.10%
2022/02/23	0	0.00	2	39.30	39.45	-2	947	-0.21%
2022/02/21	1	39.45	0	0.00	39.60	1	952	0.11%
2022/02/17	0	0.00	1	39.35	39.40	-1	953	-0.10%
2022/02/16	0	0.00	4	39.06	39.05	-4	953	-0.42%
2022/02/15	0	0.00	4	38.80	38.60	-4	956	-0.42%
2022/02/09	0	0.00	3	39.18	39.25	-3	983	-0.30%
2022/01/19	0	0.00	10	39.15	39.15	-10	1,037	-0.96%
2022/01/17	0	39.30	0	0.00	39.15	0	1,051	0.00%
2022/01/12	0	0.00	3	38.60	38.50	-3	1,062	-0.28%
2022/01/11	0	0.00	2	38.70	38.55	-2	1,082	-0.18%
2022/01/10	1	38.55	20	38.50	38.55	-19	1,081	-1.76%
2022/01/07	0	0.00	1	38.85	38.65	-1	1,082	-0.09%
2022/01/03	1	39.55	0	0.00	39.50	1	1,089	0.09%
2021/12/30	0	0.00	4	39.85	39.70	-4	1,109	-0.36%
2021/12/29	1	39.80	0	0.00	39.80	1	1,110	0.09%
2021/12/28	1	39.40	4	39.55	39.35	-3	1,112	-0.27%
2021/12/24	1	39.20	0	0.00	38.90	1	1,129	0.09%
2021/12/23	1	39.10	0	0.00	39.20	1	1,124	0.09%
2021/12/22	12	38.91	0	0.00	39.00	12	1,130	1.06%
2021/12/17	3	37.93	0	0.00	38.00	3	1,144	0.26%
2021/12/16	6	38.17	1	38.20	38.20	5	1,136	0.44%
2021/12/15	0	0.00	1	38.00	38.05	-1	1,137	-0.09%
2021/12/14	1	37.95	0	0.00	37.90	1	1,134	0.09%
2021/12/09	5	39.08	0	0.00	39.00	5	1,113	0.45%
2021/12/08	22	39.70	2	39.70	39.60	20	1,100	1.82%
2021/12/03	2	40.00	0	0.00	40.00	2	1,108	0.18%
2021/11/30	2	39.83	0	0.00	39.55	2	1,158	0.17%
2021/11/29	0	0.00	1	39.00	39.25	-1	1,164	-0.09%
2021/11/26	4	40.81	1	40.75	40.10	3	1,148	0.26%
2021/11/25	1	42.85	2	42.58	42.30	-1	1,114	-0.09%
2021/11/24	9	43.51	10	43.65	43.50	-1	1,081	-0.09%
2021/11/23	1	40.20	0	0.00	40.70	1	840	0.12%
2021/11/22	0	0.00	1	40.05	39.95	-1	849	-0.12%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/18	5	39.99	16	40.12	39.90	-11	883	-1.25%
2021/11/17	2	40.35	10	40.35	40.25	-8	889	-0.90%
2021/11/16	2	40.60	16	40.91	40.55	-14	894	-1.56%
2021/11/12	2	40.03	0	0.00	40.10	2	928	0.22%
2021/11/11	4	39.79	11	39.80	39.55	-7	948	-0.74%
2021/11/10	2	40.20	0	0.00	40.05	2	966	0.21%
2021/11/09	0	0.00	1	41.10	41.00	-1	972	-0.10%
2021/11/08	2	40.80	25	40.73	40.75	-23	985	-2.33%
2021/11/05	1.2	40.95	5	40.90	40.80	-3.8	1,020	-0.37%
2021/11/02	3	41.07	6	41.58	40.90	-3	1,171	-0.26%
2021/11/01	2	41.55	2	41.08	41.70	0	1,177	0.00%
2021/10/28	0	0.00	30.2	40.32	40.30	-30.2	1,345	-2.25%
2021/10/27	0	0.00	3.3	39.69	40.15	-3.3	1,359	-0.24%
2021/10/26	0	0.00	10	39.90	39.65	-10	1,378	-0.73%
2021/10/25	2	39.65	0	0.00	40.00	2	1,383	0.14%
2021/10/22	1	39.25	0	0.00	39.30	1	1,431	0.07%
2021/10/21	0	0.00	10	39.60	39.20	-10	1,460	-0.68%
2021/10/20	4	39.49	4	39.18	38.80	0	1,492	0.00%
2021/10/19	0	0.00	2	39.40	39.35	-2	1,540	-0.13%
2021/10/13	3	37.05	0	0.00	37.30	3	1,647	0.18%
2021/10/05	0	0.00	4	36.45	37.20	-4	1,978	-0.20%
2021/09/29	1	38.45	0	0.00	38.30	1	2,079	0.05%
2021/09/27	10	39.88	23	40.12	39.80	-13	2,153	-0.60%
2021/09/24	0	0.00	6	40.25	40.30	-6	2,281	-0.26%
2021/09/22	2	38.40	0	0.00	38.45	2	2,457	0.08%
2021/09/17	5	39.05	0	0.00	39.15	5	2,470	0.20%
2021/09/16	7	39.38	3	39.30	39.35	4	2,503	0.16%
2021/09/15	18.6	39.47	1	39.70	39.50	17.6	2,542	0.69%
2021/09/14	12	40.07	0	0.00	39.95	12	2,557	0.47%
2021/09/13	0	0.00	1	40.25	40.15	-1	2,581	-0.04%
2021/09/10	3	40.25	0	0.00	40.45	3	2,613	0.11%
2021/09/09	1	40.05	33	39.97	39.80	-32	2,654	-1.21%
2021/09/08	3	40.10	5	39.58	39.60	-2	2,657	-0.08%
2021/09/07	1	40.15	37	39.88	39.60	-36	2,661	-1.35%
2021/09/06	2	41.68	11	41.53	40.70	-9	2,655	-0.34%
2021/09/03	0	0.00	15	43.30	43.25	-15	2,628	-0.57%
2021/08/31	1	43.60	0	0.00	43.65	1	2,676	0.04%
2021/08/30	5	43.99	7	44.17	43.90	-2	2,701	-0.07%
2021/08/27	2	47.00	6	47.20	46.90	-4	2,712	-0.15%
2021/08/26	18	47.04	0	0.00	47.10	18	2,701	0.67%
2021/08/25	65	46.73	0	0.00	46.85	65	2,722	2.39%
2021/08/24	0	0.00	1	45.75	45.90	-1	2,720	-0.04%
2021/08/20	5	44.79	6	44.77	44.85	-1	2,792	-0.04%
2021/08/19	2	44.88	1	45.05	44.80	1	2,812	0.04%
2021/08/18	1	45.00	2	45.80	46.40	-1	2,831	-0.04%
2021/08/17	5	45.78	3	45.95	45.50	2	2,865	0.07%
2021/08/16	4	46.56	1	46.10	46.30	3	2,880	0.10%
2021/08/13	7	48.11	0	0.00	47.70	7	2,891	0.24%
2021/08/12	5	48.56	1	48.65	48.60	4	2,919	0.14%
2021/08/11	13	49.02	1	48.75	48.50	12	2,980	0.40%
2021/08/10	10	50.19	4	50.00	49.30	6	3,024	0.20%
2021/08/09	15	50.97	1	51.00	50.60	14	3,072	0.46%
2021/08/05	1	54.00	10	54.05	54.10	-9	3,152	-0.29%
2021/08/04	0	0.00	1	54.50	54.40	-1	3,330	-0.03%
2021/08/03	1	54.60	6	55.30	54.60	-5	3,463	-0.14%
2021/08/02	5	53.92	5	53.60	53.90	0	3,378	0.00%
2021/07/30	2	53.20	2	53.50	53.20	0	3,434	0.00%
2021/07/29	0	0.00	6	53.35	53.40	-6	3,479	-0.17%
2021/07/28	13	52.43	19	53.00	53.00	-6	3,551	-0.17%
2021/07/27	2	53.60	1	54.00	53.00	1	3,698	0.03%
2021/07/26	1	54.00	6	54.33	54.00	-5	3,896	-0.13%
2021/07/23	6	54.30	3	53.70	53.80	3	4,227	0.07%
2021/07/22	3	52.80	2	52.90	52.80	1	4,906	0.02%
2021/07/20	6	53.18	5	53.34	53.10	1	5,919	0.02%
2021/07/19	1	54.20	7	54.00	54.10	-6	5,980	-0.10%
2021/07/16	3	55.03	12	54.63	54.90	-9	6,173	-0.15%
2021/07/15	1	54.20	2	54.40	54.40	-1	6,318	-0.02%
2021/07/14	2	53.60	2	53.60	53.60	0	6,385	0.00%
2021/07/13	31	54.45	13	54.60	54.70	18	6,481	0.28%
2021/07/12	8	52.64	9	53.18	53.60	-1	6,465	-0.02%
2021/07/09	1	52.90	9	53.17	52.60	-8	6,501	-0.12%
2021/07/08	17	53.34	2	53.20	53.20	15	6,645	0.23%
2021/07/07	6	53.70	4	54.40	53.20	2	6,796	0.03%
2021/07/06	10	53.40	1	53.30	53.10	9	7,190	0.13%
2021/07/05	4	53.85	4	53.90	54.00	0	7,314	0.00%
2021/07/02	19	53.63	1	53.60	53.60	18	7,573	0.24%
2021/07/01	11	54.79	25	54.75	54.00	-14	7,870	-0.18%
2021/06/30	10	54.98	10.1	55.30	56.20	-0.1	7,959	0.00%
2021/06/29	4	52.78	5	52.80	52.30	-1	7,895	-0.01%
2021/06/25	1	53.20	0	0.00	52.90	1	8,118	0.01%
2021/06/24	1	53.60	7	53.69	53.40	-6	8,468	-0.07%
2021/06/21	3	52.73	0	0.00	52.00	3	8,935	0.03%
2021/06/18	7	53.63	3	53.93	53.40	4	8,969	0.04%
2021/06/17	2	52.80	0	0.00	53.00	2	9,017	0.02%
2021/06/16	0	0.00	2	52.10	52.20	-2	9,056	-0.02%
2021/06/15	10	51.90	21	52.19	52.60	-11	9,118	-0.12%
2021/06/11	0	0.00	3	51.70	51.60	-3	9,165	-0.03%
2021/06/10	20	52.07	10	51.98	51.60	10	9,298	0.11%
2021/06/09	2	52.00	3	52.30	52.00	-1	9,379	-0.01%
2021/06/08	1	53.60	0	0.00	53.30	1	9,572	0.01%
2021/06/07	10	52.45	12	52.88	52.70	-2	9,647	-0.02%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	3	52.70	52.70	-3	9,675	-0.03%
2021/06/02	12	52.74	12	52.43	52.20	0	9,744	0.00%
2021/06/01	9	52.71	5	53.00	53.00	4	9,738	0.04%
2021/05/31	2.1	52.41	4.2	52.52	52.40	-2.2	9,767	-0.02%
2021/05/28	0	0.00	2	51.20	51.60	-2	9,821	-0.02%
2021/05/27	7	50.30	30	50.69	50.60	-23	9,963	-0.23%
2021/05/26	10	50.32	8	50.63	50.60	2	10,269	0.02%
2021/05/25	12	50.58	13	50.83	50.70	-1	10,416	-0.01%
2021/05/24	4	48.99	8	48.53	49.55	-4	10,869	-0.04%
2021/05/21	2	48.48	1	48.70	48.50	1	11,724	0.01%
2021/05/20	7	48.43	1	48.90	47.30	6	11,946	0.05%
2021/05/19	8	48.01	6	48.50	48.90	2	12,591	0.02%
2021/05/18	5	46.22	5	46.26	47.55	0	12,771	0.00%
2021/05/17	16	44.24	16	44.36	43.25	0	12,829	0.00%
2021/05/14	5.2	48.52	7	48.00	47.85	-1.8	12,759	-0.01%
2021/05/13	8	46.04	12	46.31	47.30	-4	12,711	-0.03%
2021/05/12	12.3	49.09	12	47.68	46.85	0.3	12,619	0.00%
2021/05/11	21	52.85	38	51.96	51.30	-17	12,429	-0.14%
2021/05/10	13	56.78	17	56.34	56.20	-4	12,281	-0.03%
2021/05/07	6	56.42	4	57.00	57.60	2	12,262	0.02%
2021/05/06	3	55.63	7	55.53	56.20	-4	12,215	-0.03%
2021/05/05	6	55.38	22.2	55.65	55.20	-16.2	12,182	-0.13%
2021/05/04	16	54.29	2.1	55.62	55.40	13.9	12,136	0.11%
2021/05/03	18	58.04	23	58.07	56.50	-5	11,957	-0.04%
2021/04/29	77.2	61.98	67	60.35	60.50	10.2	11,757	0.09%
2021/04/28	98	65.27	74.1	64.74	64.00	23.9	11,431	0.21%
2021/04/27	89.1	64.09	76	65.20	66.20	13.1	10,762	0.12%
2021/04/26	17.4	60.32	13	60.30	60.20	4.4	9,870	0.04%
2021/04/23	3	58.30	1	59.00	58.70	2	9,753	0.02%
2021/04/22	22	59.52	8	60.03	58.40	14	9,715	0.14%
2021/04/21	8	60.46	22	60.23	60.40	-14	9,543	-0.15%
2021/04/20	2	58.90	0	0.00	59.20	2	9,330	0.02%
2021/04/19	0	59.30	6	59.02	58.20	-6	9,285	-0.06%
2021/04/16	26	58.35	0	0.00	58.20	26	9,155	0.28%
2021/04/15	21	58.30	8	58.96	59.00	13	9,124	0.14%
2021/04/14	18	58.54	40	57.23	57.70	-22	9,068	-0.24%
2021/04/13	21	59.76	2	60.05	58.50	19	8,985	0.21%
2021/04/12	145	61.94	43	61.40	60.40	102	8,875	1.15%	大買/鉅額交易
2021/04/09	80	58.91	16	58.70	58.50	64	8,481	0.75%
2021/04/08	155	60.37	6	60.55	59.80	149	8,379	1.78%	大買/鉅額交易
2021/04/07	103	60.33	2.5	59.46	62.20	100.5	8,163	1.23%	大買/
2021/04/06	8	58.83	3	58.03	58.90	5	7,958	0.06%
2021/04/01	7	56.17	5	56.30	56.40	2	8,183	0.02%
2021/03/31	6.6	57.07	1	57.30	56.70	5.6	8,243	0.07%
2021/03/30	2.3	57.60	4.3	57.04	57.80	-2	8,167	-0.02%
2021/03/29	11	57.49	12	57.19	56.80	-1	8,044	-0.01%
2021/03/26	2	56.00	15	55.31	54.80	-13	7,706	-0.17%
2021/03/25	4	55.60	8	55.61	54.70	-4	7,612	-0.05%
2021/03/24	8.3	55.83	6	54.90	56.30	2.3	7,405	0.03%
2021/03/23	5.1	52.80	4	52.73	52.40	1.1	7,319	0.01%
2021/03/22	12	53.08	0	0.00	53.10	12	7,292	0.16%
2021/03/19	10	53.70	5	53.90	54.00	5	7,323	0.07%
2021/03/18	6	53.73	3.4	53.79	53.80	2.7	7,372	0.04%
2021/03/17	4.4	54.75	1	54.30	54.30	3.4	7,358	0.05%
2021/03/16	4.3	55.19	7	55.19	54.60	-2.8	7,360	-0.04%
2021/03/15	8	54.33	0	0.00	54.00	8	7,383	0.11%
2021/03/12	11	55.22	1	56.40	54.80	10	7,351	0.14%
2021/03/11	4	57.35	0	0.00	57.00	4	7,247	0.06%
2021/03/10	0	0.00	1	54.60	54.70	-1	7,262	-0.01%
2021/03/09	0	0.00	5	52.70	54.10	-5	7,713	-0.06%
2021/03/08	14	53.78	3	54.00	53.00	11	7,739	0.14%
2021/03/05	15.4	52.71	0	0.00	52.20	15.4	7,759	0.20%
2021/03/03	0	0.00	34	51.70	53.50	-34	8,017	-0.42%
2021/02/25	0	0.00	2	61.50	62.00	-2	7,698	-0.03%
2021/02/24	1	63.00	29	61.07	62.00	-28	7,580	-0.37%
2021/02/23	8	60.30	55.2	59.29	62.00	-47.2	7,130	-0.66%
2021/02/22	1	55.80	5	55.84	57.60	-4	6,411	-0.06%
2021/02/19	18.2	50.59	59	50.62	52.40	-40.8	6,230	-0.66%
2021/02/18	7	47.84	38	47.52	47.70	-31	5,582	-0.56%
2021/02/17	5	46.10	7	45.82	45.90	-2	5,386	-0.04%
2021/02/05	1	43.55	3	43.75	43.45	-2	5,404	-0.04%
2021/02/04	1	43.50	0	0.00	43.55	1	5,435	0.02%
2021/02/02	4	42.30	0	0.00	42.20	4	5,545	0.07%
2021/02/01	1	42.05	2	42.05	42.10	-1	5,661	-0.02%
2021/01/29	1	42.60	0	0.00	42.60	1	5,750	0.02%
2021/01/28	1	43.00	0	0.00	42.80	1	5,728	0.02%
2021/01/25	1	42.00	1	42.25	42.30	0	5,710	0.00%
2021/01/22	0	0.00	1	41.75	41.75	-1	5,737	-0.02%
2021/01/21	1	40.70	0	0.00	40.70	1	5,760	0.02%
2021/01/20	1	41.60	1	41.60	41.10	0	5,767	0.00%
2021/01/19	1	43.15	0	0.00	42.85	1	5,729	0.02%
2021/01/18	3	42.40	4	42.93	42.85	-1	5,743	-0.02%
2021/01/15	1	43.80	6	43.68	43.70	-5	5,725	-0.09%
2021/01/14	0	0.00	2	44.93	44.70	-2	5,709	-0.04%
2021/01/13	0	0.00	11	43.75	43.65	-11	5,697	-0.19%
2021/01/12	9	43.37	1	43.35	43.20	8	5,714	0.14%
2021/01/11	8	44.39	0	0.00	44.40	8	5,707	0.14%
2021/01/08	21	44.80	6	45.25	44.20	15	5,821	0.26%
2021/01/07	9	44.03	0	0.00	43.95	9	6,164	0.15%
2021/01/06	2	44.33	4	44.80	43.90	-2	6,462	-0.03%
2021/01/05	2	45.05	2	44.88	45.15	0	6,407	0.00%
2021/01/04	2	44.65	15	44.39	44.40	-13	6,393	-0.20%
2020/12/31	2	44.20	2	45.05	44.15	0	6,454	0.00%
2020/12/30	1	44.90	0	0.00	44.80	1	6,435	0.02%
2020/12/29	2	46.18	12	46.03	45.50	-10	6,416	-0.16%
2020/12/28	28	47.59	31	47.29	47.15	-3	6,317	-0.05%
2020/12/25	6	45.55	22	44.97	46.20	-16	5,901	-0.27%
2020/12/24	1	43.95	2	43.95	44.00	-1	5,814	-0.02%
2020/12/22	8	43.73	3	43.72	42.85	5	6,003	0.08%
2020/12/21	8	43.19	1	43.10	43.35	7	6,031	0.12%
2020/12/18	3	43.90	1	44.60	43.75	2	6,070	0.03%
2020/12/17	8	44.10	2	44.53	43.95	6	6,167	0.10%
2020/12/16	2	45.15	14	44.96	45.00	-12	6,158	-0.19%
2020/12/15	0	0.00	11	46.05	44.60	-11	6,182	-0.18%
2020/12/14	10	44.80	19	44.90	46.30	-9	6,144	-0.15%
2020/12/11	2	45.08	11	45.35	44.95	-9	6,231	-0.14%
2020/12/10	1	45.85	9	45.92	45.55	-8	6,286	-0.13%
2020/12/09	10	46.33	22	46.47	46.60	-12	6,404	-0.19%
2020/12/08	9	45.37	36	44.79	45.65	-27	6,589	-0.41%
2020/12/07	30	45.57	4	45.80	45.40	26	6,993	0.37%
2020/12/04	55	46.23	10	46.30	46.40	45	7,338	0.61%
2020/12/03	86	47.22	33	47.03	46.80	53	7,607	0.70%
2020/12/02	25	45.04	1	45.30	45.00	24	7,408	0.32%
2020/12/01	155	45.04	8	45.10	44.85	147	7,721	1.90%	大買/鉅額交易
2020/11/30	1	44.60	1	44.20	44.20	0	8,099	0.00%
2020/11/27	6	46.18	5	46.60	45.25	1	8,484	0.01%
2020/11/26	6	44.44	1	43.80	44.60	5	8,462	0.06%
2020/11/24	0	0.00	4	43.76	43.10	-4	9,288	-0.04%
2020/11/19	4	44.10	5	43.64	43.90	-1	9,908	-0.01%
2020/11/17	0	0.00	15	42.55	42.10	-15	9,865	-0.15%
2020/11/13	1	43.50	0	0.00	42.95	1	9,970	0.01%
2020/11/11	0	0.00	7	41.51	42.30	-7	9,903	-0.07%
2020/11/10	1	41.80	1	42.85	41.15	0	9,919	0.00%
2020/11/09	0	0.00	1	42.65	43.15	-1	9,890	-0.01%
2020/11/06	0	0.00	5	41.68	41.50	-5	9,804	-0.05%
2020/11/05	0	0.00	2	40.03	40.25	-2	9,796	-0.02%
2020/11/04	1	39.65	4	39.85	39.90	-3	9,815	-0.03%
2020/11/03	0	0.00	4	39.65	39.35	-4	9,851	-0.04%
2020/11/02	1	38.55	3	38.63	38.70	-2	9,866	-0.02%
2020/10/30	6	39.21	4	39.36	38.90	2	9,922	0.02%
2020/10/29	11	39.40	10	39.92	40.10	1	9,999	0.01%
2020/10/28	6	40.88	13	40.39	40.40	-7	9,958	-0.07%
2020/10/27	0	0.00	1	41.40	41.40	-1	9,915	-0.01%
2020/10/26	1	41.60	0	0.00	41.10	1	9,907	0.01%
2020/10/23	6	41.77	2	42.10	41.75	4	9,907	0.04%
2020/10/22	9	41.82	23	41.75	41.60	-14	9,904	-0.14%
2020/10/21	0	0.00	2	42.95	42.20	-2	9,878	-0.02%
2020/10/20	0	0.00	4	42.90	42.85	-4	9,869	-0.04%
2020/10/19	6	42.66	2	42.75	42.75	4	9,853	0.04%
2020/10/16	15	43.35	4	44.80	42.90	11	9,851	0.11%
2020/10/15	11	45.34	27	45.37	44.35	-16	9,731	-0.16%
2020/10/14	11	44.64	13	44.72	45.50	-2	9,337	-0.02%
2020/10/12	10	42.20	0	0.00	41.70	10	9,014	0.11%
2020/10/08	16	42.53	1	43.60	42.25	15	8,977	0.17%
2020/10/07	1	42.45	0	0.00	42.70	1	8,888	0.01%
2020/10/06	2	42.53	3	41.75	42.20	-1	8,877	-0.01%
2020/10/05	1	41.40	1	41.70	42.10	0	8,895	0.00%
2020/09/29	2	41.13	0	0.00	40.55	2	8,924	0.02%
2020/09/28	3	42.70	5	41.25	41.80	-2	9,002	-0.02%
2020/09/25	25	39.77	8	40.53	39.85	17	9,070	0.19%
2020/09/24	4	41.50	4	41.40	41.25	0	9,153	0.00%
2020/09/23	0	0.00	1	42.65	42.60	-1	9,105	-0.01%
2020/09/22	1	42.65	0	0.00	42.25	1	9,036	0.01%
2020/09/21	5	44.71	0	0.00	43.85	5	8,908	0.06%
2020/09/17	0	0.00	4	44.25	44.70	-4	8,775	-0.05%
2020/09/16	3	45.65	0	0.00	44.35	3	8,703	0.03%
2020/09/15	5	43.55	0	0.00	44.65	5	8,526	0.06%
2020/09/11	3	43.60	5	43.68	43.95	-2	8,259	-0.02%
2020/09/10	7	47.20	11	46.62	46.00	-4	7,942	-0.05%
2020/09/09	20	48.67	20	49.00	50.70	0	7,501	0.00%
2020/09/08	8	48.61	7	48.44	48.40	1	7,051	0.01%
2020/09/07	2	48.15	21	45.70	45.40	-19	6,722	-0.28%
2020/09/04	2	48.38	4	48.96	48.50	-2	6,500	-0.03%
2020/09/03	15	49.34	3	49.27	48.25	12	6,166	0.19%
2020/09/02	10	47.39	1	46.65	49.20	9	5,732	0.16%
2020/09/01	5	45.00	7	45.21	44.75	-2	5,337	-0.04%
2020/08/31	22	45.91	32	45.58	45.45	-10	5,126	-0.20%
2020/08/28	39	43.43	56	44.08	44.60	-17	4,766	-0.36%
2020/08/27	0	0.00	28	42.40	42.40	-28	4,190	-0.67%
2020/08/26	50	37.81	24	37.89	38.55	26	4,145	0.63%
2020/08/25	7	36.70	5	36.46	36.70	2	3,926	0.05%
2020/08/24	5	34.50	3	33.70	34.60	2	3,605	0.06%
2020/08/20	4	32.86	0	0.00	32.00	4	3,590	0.11%
2020/08/19	1	33.55	2	33.30	33.30	-1	3,502	-0.03%
2020/08/18	3	33.70	0	0.00	33.00	3	3,412	0.09%
2020/08/17	5	33.15	1	33.45	33.50	4	3,398	0.12%
2020/08/14	0	0.00	3	33.00	32.85	-3	3,384	-0.09%
2020/08/13	3	32.48	0	0.00	33.15	3	3,322	0.09%
2020/08/11	8	32.51	0	0.00	31.70	8	3,260	0.25%
2020/07/27	0	0.00	1	29.50	29.30	-1	3,192	-0.03%
2020/07/24	1	30.35	0	0.00	29.75	1	3,185	0.03%
2020/07/22	0	0.00	2	30.50	30.40	-2	3,136	-0.06%
2020/07/21	1	30.20	0	0.00	30.10	1	3,087	0.03%
2020/07/15	0	0.00	1	29.30	29.30	-1	3,055	-0.03%
2020/07/10	1	30.40	0	0.00	29.75	1	3,049	0.03%
2020/07/09	3	30.15	4	30.23	30.30	-1	2,978	-0.03%
2020/07/07	0	0.00	3	30.33	30.15	-3	2,884	-0.10%
2020/07/06	7	30.89	3	31.00	30.70	4	2,752	0.15%
2020/07/03	1	30.20	6	29.60	29.45	-5	2,559	-0.20%
2020/07/02	0	0.00	1	28.40	28.35	-1	2,348	-0.04%
2020/06/16	1	27.60	0	0.00	27.80	1	2,197	0.05%
2020/06/11	0	0.00	2	26.95	26.90	-2	2,117	-0.09%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	2	28.40	0	0.00	28.35	2	2,036	0.10%
2020/06/04	0	0.00	4	28.65	28.45	-4	1,892	-0.21%
2020/06/03	1	28.45	0	0.00	28.00	1	1,843	0.05%
2020/06/02	1	28.45	6	28.28	27.75	-5	1,778	-0.28%
2020/06/01	2	27.95	0	0.00	27.40	2	1,650	0.12%
2020/05/18	0	0.00	2	26.50	26.50	-2	1,174	-0.17%
2020/05/14	1	26.50	0	0.00	26.50	1	1,113	0.09%
2020/05/12	5	26.64	1	26.45	26.70	4	999	0.40%
2020/05/08	2	24.20	0	0.00	24.20	2	794	0.25%
2020/03/13	0	0.00	2	18.25	19.00	-2	849	-0.24%
2020/03/05	2	24.30	0	0.00	24.20	2	946	0.21%
2020/02/10	3	24.13	0	0.00	24.05	3	1,895	0.16%
2020/02/05	2	24.60	0	0.00	24.50	2	2,012	0.10%
2020/02/04	0	0.00	1	24.70	24.60	-1	2,011	-0.05%
2020/01/31	3	24.87	0	0.00	25.00	3	2,010	0.15%
2020/01/30	0	0.00	1	25.50	24.75	-1	2,005	-0.05%
2020/01/13	0	0.00	2	27.10	27.25	-2	1,954	-0.10%
2020/01/02	0	0.00	5	26.85	26.85	-5	1,942	-0.26%
2019/12/27	5	27.05	0	0.00	27.05	5	1,933	0.26%
2019/12/24	2	27.00	0	0.00	26.95	2	1,951	0.10%
2019/12/11	0	0.00	3	27.75	27.40	-3	2,029	-0.15%
2019/12/10	20	28.25	20	28.07	28.00	0	2,014	0.00%
2019/12/02	0	0.00	1	28.05	27.75	-1	1,829	-0.05%
2019/11/29	4	29.20	1	29.25	28.70	3	1,802	0.17%
2019/11/28	5	29.57	3	29.97	29.90	2	1,784	0.11%
2019/11/13	1	27.95	0	0.00	27.75	1	1,351	0.07%
2019/11/06	0	0.00	2	26.80	26.95	-2	1,006	-0.20%
2019/11/05	3	26.65	1	26.55	26.70	2	970	0.21%
2019/10/21	0	0.00	5	26.10	26.00	-5	896	-0.56%
2019/09/27	1	26.00	0	0.00	25.55	1	789	0.13%
2019/09/12	2	25.55	2	25.53	25.55	0	620	0.00%
2019/09/03	0	0.00	2	25.20	25.05	-2	567	-0.35%
2019/09/02	2	25.10	0	0.00	25.35	2	555	0.36%
2019/08/23	1	24.15	4	24.51	24.55	-3	440	-0.68%
2019/08/22	2	23.83	2	23.88	24.15	0	386	0.00%
2019/08/19	1	23.10	0	0.00	23.05	1	372	0.27%
2019/08/13	2	22.80	0	0.00	22.75	2	370	0.54%
2019/08/08	2	22.85	0	0.00	22.85	2	368	0.54%
2019/07/26	1	25.55	1	25.95	25.70	0	368	0.00%
2019/07/23	0	0.00	3	25.00	24.85	-3	357	-0.84%
2019/07/11	0	0.00	1	24.95	24.80	-1	603	-0.17%
2019/06/21	2	25.35	3	25.40	25.40	-1	1,228	-0.08%
2019/06/20	1	24.80	0	0.00	24.85	1	1,211	0.08%
2019/06/17	0	0.00	1	24.30	24.25	-1	1,238	-0.08%
2019/06/04	1	23.50	0	0.00	23.50	1	1,492	0.07%
2019/05/28	1	23.30	0	0.00	23.30	1	1,894	0.05%
2019/05/22	0	0.00	1	24.05	23.65	-1	1,925	-0.05%
2019/04/19	3	28.97	1	29.05	29.35	2	2,157	0.09%
2019/04/17	0	0.00	1	28.65	28.40	-1	2,007	-0.05%
2019/04/16	3	28.43	1	28.65	28.65	2	1,985	0.10%
2019/04/10	0	0.00	1	27.40	27.50	-1	1,812	-0.06%
2019/04/09	2	27.73	2	27.70	27.70	0	1,797	0.00%
2019/04/08	2	28.13	1	28.15	28.15	1	1,781	0.06%
2019/04/03	5	28.50	1	28.70	28.40	4	1,766	0.23%
2019/03/27	1	28.30	0	0.00	28.40	1	1,563	0.06%
2019/03/22	0	0.00	2	27.45	27.15	-2	1,432	-0.14%
2019/03/19	3	28.47	1	28.70	28.05	2	1,532	0.13%
2019/03/05	1	26.90	1	27.20	27.15	0	1,186	0.00%
2019/02/20	1	25.25	1	25.45	25.45	0	894	0.00%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	0	0.00	3	24.03	24.05	-3	724	-0.41%
2019/02/13	1	25.50	0	0.00	25.70	1	679	0.15%
2019/02/12	3	25.08	2	24.95	25.15	1	639	0.16%
2019/02/11	1	24.10	0	0.00	24.45	1	570	0.18%
2018/12/14	1	24.25	1	24.75	25.60	0	548	0.00%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/11/05	2	22.20	0	0.00	22.20	2	661	0.30%
2018/09/07	2	28.30	0	0.00	28.05	2	1,223	0.16%
2018/08/30	4	29.60	0	0.00	29.20	4	1,942	0.21%
2018/08/24	3	29.80	0	0.00	29.75	3	1,950	0.15%
2018/08/20	4	29.90	0	0.00	29.80	4	1,992	0.20%
2018/08/10	2	31.80	0	0.00	31.35	2	1,951	0.10%
2018/08/02	2	34.30	0	0.00	34.10	2	1,878	0.11%
2018/07/12	1	33.00	0	0.00	33.40	1	1,870	0.05%
2018/07/06	0	0.00	1	31.40	31.70	-1	1,934	-0.05%
2018/07/03	0	0.00	20	32.89	32.55	-20	1,912	-1.05%
2018/07/02	0	0.00	1	33.05	33.05	-1	1,903	-0.05%
2018/06/29	19	34.04	0	0.00	33.55	19	1,897	1.00%
2018/06/28	1	34.10	0	0.00	33.90	1	1,867	0.05%
2018/06/27	0	0.00	14	33.65	33.15	-14	1,847	-0.76%
2018/06/25	14	34.24	0	0.00	33.80	14	1,822	0.77%
2018/06/22	8	34.42	9	34.00	34.00	-1	1,815	-0.06%
2018/06/21	0	0.00	2	34.90	34.00	-2	1,809	-0.11%
2018/06/19	3	34.70	0	0.00	34.50	3	1,794	0.17%
2018/06/15	1	35.80	0	0.00	35.55	1	1,768	0.06%
2018/06/14	0	0.00	1	35.55	36.05	-1	1,735	-0.06%
2018/06/13	16	35.85	22	36.53	36.00	-6	1,677	-0.36%
2018/06/12	10	34.93	0	0.00	35.00	10	1,470	0.68%
2018/06/08	2	35.65	7	35.34	34.85	-5	1,339	-0.37%
2018/06/07	2	33.20	0	0.00	33.25	2	1,085	0.18%
2018/06/06	0	0.00	2	32.70	32.75	-2	1,069	-0.19%
2018/06/05	2	32.90	2	33.15	32.55	0	1,081	0.00%
2018/06/04	2	32.40	0	0.00	32.45	2	1,069	0.19%
2018/06/01	2	33.05	2	32.55	32.05	0	1,082	0.00%
2018/05/18	1	32.40	1	32.40	31.90	0	1,231	0.00%
2018/05/10	2	31.80	2	31.60	31.70	0	1,349	0.00%
2018/05/09	2	32.20	0	0.00	32.00	2	1,338	0.15%
2018/04/19	2	31.85	0	0.00	31.90	2	1,478	0.14%
2018/04/18	2	31.60	0	0.00	31.65	2	1,485	0.13%
2018/04/17	2	32.00	0	0.00	31.95	2	1,501	0.13%
2018/04/12	0.1	33.15	0	0.00	33.30	0.1	1,583	0.01%
2018/04/10	0	0.00	2	30.80	30.75	-2	1,655	-0.12%
2018/04/09	0	0.00	1	30.50	30.50	-1	1,716	-0.06%
2018/03/15	0	0.00	3	32.70	33.00	-3	1,938	-0.15%
2018/03/13	2	31.80	0	0.00	32.00	2	2,009	0.10%
2018/03/07	1	32.85	0	0.00	31.90	1	2,153	0.05%
2018/03/01	0	0.00	1	33.00	32.95	-1	2,521	-0.04%
2018/02/27	100	33.55	100	32.58	32.55	0	2,605	0.00%
2018/02/08	3	31.10	3	31.15	31.20	0	3,276	0.00%
2018/01/29	1	33.05	1	32.85	33.10	0	4,471	0.00%
2018/01/26	1	31.85	0	0.00	31.80	1	4,740	0.02%
2018/01/10	0	0.00	6	33.78	33.50	-6	5,787	-0.10%
2018/01/05	3	37.00	0	0.00	36.00	3	6,535	0.05%