日電貿 (3090)-元富-屏東券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
1,228張
產業
上市電子零組件類股▲0.41%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	69.30	1	69.10	69.10	1	1,214	0.08%
2024/05/21	0	0.00	1	68.50	68.00	-1	1,203	-0.08%
2024/05/20	0	67.90	1	68.30	68.50	-1	1,174	-0.08%
2024/05/17	0	0.00	0.1	67.10	67.50	-0.1	1,149	0.00%
2024/05/16	1	67.30	1	67.20	67.40	0	1,136	0.00%
2024/05/10	1	66.60	0	0.00	66.90	1	1,086	0.09%
2024/05/09	2	67.80	2	68.45	67.90	0	1,050	0.00%
2024/05/08	1	66.20	0	0.00	66.20	1	927	0.11%
2024/05/07	2	66.50	0	0.00	66.90	2	891	0.22%
2024/05/03	4	63.30	4	62.50	62.50	0	731	0.00%
2024/04/30	0	60.90	0	0.00	60.70	0	671	0.01%
2024/04/25	0	0.00	1	59.10	59.50	-1	651	-0.15%
2024/04/18	0	59.20	0	0.00	59.20	0	629	0.00%
2024/04/16	0	0.00	1	58.90	58.90	-1	623	-0.16%
2024/04/15	0	0.00	1	60.30	60.10	-1	614	-0.16%
2024/04/12	0	0.00	0.2	60.90	60.90	-0.2	612	-0.02%
2024/04/09	0	0.00	1	60.90	60.90	-1	605	-0.17%
2024/04/08	0	0.00	2	60.45	60.60	-2	598	-0.33%
2024/04/02	1	60.70	1	60.50	60.60	0	590	0.00%
2024/04/01	1	60.60	0	0.00	60.80	1	586	0.17%
2024/03/29	1	59.70	0	0.00	59.70	1	567	0.18%
2024/03/19	2	60.00	0	0.00	60.30	2	550	0.36%
2024/03/15	2	59.85	0	0.00	59.20	2	544	0.37%
2024/03/14	0	60.50	0	0.00	59.90	0	540	0.00%
2024/03/07	0	0.00	1	60.80	60.00	-1	518	-0.19%
2024/03/04	1	61.31	1	61.80	61.40	0	558	0.01%
2024/03/01	0	62.70	5	62.60	61.90	-5	556	-0.89%
2024/02/22	0	0.00	0.1	59.42	60.50	-0.1	463	-0.02%
2024/02/21	0	0.00	4	59.40	59.30	-4	444	-0.90%
2024/02/20	0	59.40	0	0.00	59.00	0	442	0.00%
2024/02/19	0	0.00	1	58.90	59.00	-1	441	-0.23%
2024/02/05	0.1	56.90	0	0.00	56.60	0.1	417	0.02%
2024/02/02	0	56.70	0	0.00	56.70	0	420	0.01%
2024/01/22	0	0.00	0	57.00	56.40	0	444	0.00%
2024/01/16	0	56.60	0	0.00	56.60	0	443	0.00%
2024/01/02	0.1	58.22	0	0.00	58.30	0.1	502	0.01%
2023/12/29	1	58.01	1	58.10	58.10	0	508	0.00%
2023/12/21	1	57.50	0	0.00	57.50	1	565	0.18%
2023/12/15	2	59.35	0.2	59.54	58.70	1.8	615	0.29%
2023/12/11	0	59.50	0	0.00	59.60	0	839	0.00%
2023/12/05	0	0.00	26	58.54	58.70	-26	955	-2.72%
2023/12/04	0	59.00	0	0.00	59.00	0	1,018	0.00%
2023/11/27	0	0.00	2	58.20	58.20	-2	989	-0.20%
2023/11/24	2	58.10	0	0.00	58.10	2	981	0.20%
2023/11/21	0	56.95	0	0.00	56.40	0	954	0.01%
2023/11/20	6	56.70	0	0.00	56.80	6	948	0.63%
2023/11/17	20	56.33	0	0.00	56.40	20	946	2.12%
2023/11/16	0	56.20	0	0.00	56.10	0	943	0.00%
2023/11/14	0	56.30	0	0.00	56.10	0	935	0.00%
2023/11/13	0	56.80	0	0.00	56.30	0	935	0.00%
2023/11/10	0.1	56.90	0	0.00	56.80	0.1	933	0.01%
2023/11/09	0.1	57.71	1	57.80	57.20	-0.9	929	-0.10%
2023/11/07	0	0.00	1	57.40	58.20	-1	930	-0.11%
2023/11/03	0	57.10	0	0.00	57.20	0	930	0.00%
2023/11/02	0	56.90	0	0.00	57.10	0	929	0.00%
2023/11/01	0	56.60	0	0.00	56.40	0	930	0.00%
2023/10/18	0.1	58.15	0	0.00	57.00	0.1	929	0.01%
2023/10/12	0	59.80	0	0.00	59.80	0	931	0.00%
2023/10/11	0	59.70	2	59.40	59.60	-2	927	-0.21%
2023/10/06	0	59.50	0	0.00	59.30	0	925	0.00%
2023/10/03	0.1	59.90	0	0.00	59.20	0.1	930	0.01%
2023/09/22	0	0.00	0.3	60.10	60.40	-0.3	1,060	-0.02%
2023/09/15	1	62.00	1	60.60	61.00	0	965	0.00%
2023/09/12	2	57.20	0	0.00	57.50	2	751	0.27%
2023/09/07	0	0.00	1	57.30	57.40	-1	696	-0.14%
2023/09/04	0	54.10	0	0.00	54.40	0	614	0.01%
2023/08/16	0	0.00	1	51.60	51.70	-1	607	-0.16%
2023/08/08	0	53.60	0	0.00	53.40	0	607	0.01%
2023/08/04	1	52.52	0	0.00	53.20	1	608	0.17%
2023/07/28	0	0.00	0.1	53.50	53.30	-0.1	624	-0.02%
2023/07/27	2	53.05	0	0.00	53.10	2	623	0.32%
2023/07/18	1.1	54.37	0	0.00	54.40	1.1	635	0.17%
2023/07/17	0	53.30	0	0.00	53.40	0	627	0.00%
2023/07/12	0	52.30	0	0.00	52.10	0	641	0.00%
2023/07/11	0	51.80	0	0.00	51.90	0	641	0.00%
2023/07/10	0	52.30	0	0.00	51.90	0	643	0.00%
2023/07/07	0	52.90	0	0.00	52.70	0	634	0.00%
2023/07/06	0	53.60	0	0.00	53.40	0	634	0.00%
2023/07/05	1	59.10	1	59.00	59.30	0	593	0.00%
2023/07/04	0.2	59.00	0	0.00	58.90	0.2	541	0.04%
2023/06/26	1.1	58.35	0	0.00	58.50	1.1	484	0.23%
2023/06/21	1	58.50	0	0.00	58.60	1	485	0.21%
2023/06/14	0	0.00	2	58.40	58.30	-2	519	-0.39%
2023/05/31	0	57.80	0	0.00	57.70	0	635	0.00%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/11	0	56.60	0	0.00	56.20	0	696	0.00%
2023/05/10	1	56.60	0	0.00	56.60	1	696	0.14%
2023/05/05	1	57.60	0	0.00	57.60	1	695	0.14%
2023/05/04	0	58.00	0	0.00	57.20	0	685	0.00%
2023/04/25	0	0.00	0.2	56.84	56.30	-0.2	687	-0.03%
2023/04/21	0.1	57.28	0	0.00	56.80	0.1	672	0.02%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/18	1.1	59.59	0	0.00	59.00	1.1	634	0.17%
2023/04/13	0.5	59.90	0	0.00	59.60	0.5	621	0.08%
2023/04/12	0.1	59.70	0	0.00	59.60	0.1	611	0.02%
2023/04/06	1	59.00	0	0.00	59.00	1	573	0.17%
2023/03/31	0	0.00	1	59.60	59.40	-1	570	-0.18%
2023/03/27	0	0.00	0	59.20	59.30	0	563	0.00%
2023/03/22	0	0.00	1	59.10	59.10	-1	614	-0.16%
2023/03/20	2	59.05	1	58.90	58.90	1	597	0.17%
2023/03/17	0	0.00	2	59.80	59.80	-2	580	-0.34%
2023/03/15	0	0.00	0	58.20	57.90	0	552	0.00%
2023/03/13	0	0.00	0	58.30	58.20	0	498	0.00%
2023/02/23	2	56.50	0	0.00	56.50	2	430	0.46%
2023/02/22	0	0.00	0.1	55.90	56.20	-0.1	430	-0.02%
2023/02/21	0	56.40	0	0.00	56.30	0	429	0.01%
2023/02/16	0.2	55.80	0	0.00	55.70	0.2	424	0.05%
2023/01/31	0	0.00	2	53.70	54.00	-2	378	-0.53%
2022/12/20	1	52.40	0	0.00	52.20	1	360	0.28%
2022/12/15	1	53.80	0	0.00	53.60	1	323	0.31%
2022/12/14	2	52.80	3	53.37	53.80	-1	312	-0.32%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/18	0	0.00	1	51.80	51.70	-1	263	-0.38%
2022/11/15	1	51.80	0	0.00	51.80	1	245	0.41%
2022/11/14	0	0.00	1	51.80	51.90	-1	240	-0.42%
2022/11/04	0	0.00	2	50.10	50.30	-2	225	-0.89%
2022/10/21	0	0.00	2	48.08	47.75	-2	245	-0.82%
2022/10/20	0	0.00	1	47.55	48.55	-1	245	-0.41%
2022/10/07	2	50.10	1	50.00	50.00	1	243	0.41%
2022/09/22	1	49.10	0	0.00	49.35	1	304	0.33%
2022/09/07	3	50.80	0	0.00	50.40	3	331	0.91%
2022/09/01	0	0.00	1	51.30	51.30	-1	329	-0.30%
2022/08/25	0	0.00	10	50.80	51.00	-10	317	-3.15%
2022/08/17	0	49.90	0	0.00	49.75	0	324	0.00%
2022/07/05	0	0.00	8	43.60	44.10	-8	296	-2.70%
2022/07/01	1	48.95	0	0.00	48.60	1	282	0.35%
2022/06/29	0	0.00	2	51.80	51.90	-2	250	-0.80%
2022/06/16	0	0.00	2	53.30	53.30	-2	284	-0.70%
2022/06/07	1	54.60	0	0.00	54.70	1	281	0.36%
2022/05/31	1	54.70	0	0.00	54.50	1	284	0.35%
2022/05/30	5	54.68	0	0.00	54.70	5	284	1.76%
2022/05/27	2	54.40	0	0.00	54.30	2	281	0.71%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/18	0	0.00	1	53.80	53.70	-1	302	-0.33%
2022/05/16	0	0.00	1	53.30	53.30	-1	310	-0.32%
2022/05/12	0	0.00	2	52.70	52.60	-2	317	-0.63%
2022/05/05	3	53.80	0	0.00	53.90	3	329	0.91%
2022/04/06	1	54.20	0	0.00	54.10	1	375	0.27%
2022/03/31	0	0.00	4	55.00	54.80	-4	378	-1.06%
2022/03/30	0	0.00	2.1	54.59	54.60	-2.1	378	-0.56%
2022/03/25	0	0.00	2	54.70	54.60	-2	361	-0.55%
2022/03/24	0	0.00	5	54.80	54.90	-5	353	-1.41%
2022/03/18	1	53.40	0	0.00	53.40	1	340	0.29%
2022/03/01	0	0.00	2	53.90	53.90	-2	663	-0.30%
2022/02/11	2	54.30	0	0.00	54.40	2	658	0.30%
2022/02/08	0	0.00	2	53.30	53.40	-2	651	-0.31%
2022/01/26	0	0.00	2	51.80	51.50	-2	664	-0.30%
2022/01/25	0	0.00	1	51.80	51.50	-1	661	-0.15%
2022/01/24	3	51.83	1	51.60	52.10	2	661	0.30%
2022/01/20	5	53.86	0	0.00	53.50	5	658	0.76%
2022/01/12	1	52.10	0	0.00	52.50	1	647	0.15%
2022/01/04	1	54.40	0	0.00	54.10	1	642	0.16%
2022/01/03	1	54.20	0	0.00	54.00	1	634	0.16%
2021/12/30	1	54.10	0	0.00	53.90	1	635	0.16%
2021/12/07	1	54.70	0	0.00	54.60	1	630	0.16%
2021/12/03	2	55.70	1	55.90	55.50	1	538	0.19%
2021/12/02	4	55.15	0	0.00	55.20	4	500	0.80%
2021/12/01	1	55.30	9	55.01	55.30	-8	470	-1.70%
2021/11/05	0	0.00	1	51.30	51.30	-1	425	-0.23%
2021/11/04	5	51.80	5	51.30	51.40	0	435	0.00%
2021/10/28	1	50.80	0	0.00	50.50	1	575	0.17%
2021/10/07	0	0.00	1	50.10	50.40	-1	879	-0.11%
2021/10/05	0	0.00	2	49.00	49.85	-2	945	-0.21%
2021/09/01	1	51.20	0	0.00	51.40	1	1,616	0.06%
2021/08/09	0	53.50	0	0.00	53.00	0	1,733	0.00%
2021/08/06	5	57.20	0	0.00	56.90	5	1,746	0.29%
2021/07/30	3	57.90	0	0.00	56.80	3	1,940	0.15%
2021/07/28	2	57.80	0	0.00	57.70	2	1,970	0.10%
2021/07/27	1	59.20	0	0.00	58.70	1	2,005	0.05%
2021/07/26	0	0.00	2	59.80	59.80	-2	2,035	-0.10%
2021/07/23	0	0.00	3	59.13	58.90	-3	2,062	-0.15%
2021/07/22	0	0.00	1	58.70	58.00	-1	2,081	-0.05%
2021/07/21	2	58.40	0	0.00	57.10	2	2,117	0.09%
2021/07/19	1	58.30	0	0.00	58.50	1	2,366	0.04%
2021/07/15	0	0.00	2	59.00	58.80	-2	2,556	-0.08%
2021/07/13	1	58.40	4	59.40	57.40	-3	2,696	-0.11%
2021/07/12	2	58.95	1	58.60	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/07	0	0.00	6	59.35	58.60	-6	2,660	-0.23%
2021/07/06	1	58.70	12	58.78	58.40	-11	2,634	-0.42%
2021/07/05	18	58.04	10	58.30	58.50	8	2,619	0.31%
2021/07/02	0	0.00	10	56.70	57.40	-10	2,582	-0.39%
2021/07/01	12	57.73	16	57.18	57.50	-4	2,563	-0.16%
2021/06/30	19	57.29	1	59.80	60.50	18	2,486	0.72%
2021/06/29	10	56.10	0	0.00	55.70	10	2,319	0.43%
2021/06/25	0	0.00	10	55.40	54.90	-10	2,310	-0.43%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/21	1	55.00	0	0.00	54.60	1	2,332	0.04%
2021/06/11	0	0.00	3	53.60	53.20	-3	2,369	-0.13%
2021/06/10	2	52.70	0	0.00	53.40	2	2,443	0.08%
2021/06/08	1	52.70	1	52.80	52.70	0	2,502	0.00%
2021/06/07	3	51.80	2	52.50	52.50	1	2,554	0.04%
2021/05/31	4	53.45	0	0.00	53.20	4	2,653	0.15%
2021/05/26	3	52.83	2	52.70	52.70	1	2,706	0.04%
2021/05/25	0	0.00	2	52.60	52.50	-2	2,717	-0.07%
2021/05/21	0	0.00	2	52.30	51.40	-2	2,858	-0.07%
2021/05/20	3	51.30	5	51.10	50.70	-2	2,884	-0.07%
2021/05/19	1	50.90	0	0.00	51.10	1	2,908	0.03%
2021/05/18	5	50.80	0	0.00	51.30	5	2,904	0.17%
2021/05/13	2	51.00	2	51.00	51.00	0	2,841	0.00%
2021/05/12	3	54.57	16	53.86	52.30	-13	2,799	-0.46%
2021/05/11	0	0.00	1	56.10	55.40	-1	2,730	-0.04%
2021/05/10	5	59.92	13	60.35	59.70	-8	2,672	-0.30%
2021/05/07	16	58.91	0	0.00	59.80	16	2,622	0.61%
2021/05/06	2	55.50	6	55.92	55.40	-4	2,556	-0.16%
2021/05/05	4	55.78	7.3	56.26	55.50	-3.3	2,536	-0.13%
2021/05/04	7	57.29	3	56.43	56.50	4	2,515	0.16%
2021/05/03	2	60.00	11	59.40	58.60	-9	2,463	-0.37%
2021/04/29	15	62.06	5	61.60	61.20	10	2,412	0.41%
2021/04/28	2	60.70	11.1	60.50	61.40	-9.1	2,339	-0.39%
2021/04/27	3	60.63	1	61.00	61.00	2	2,310	0.09%
2021/04/26	3	61.33	8	61.41	61.50	-5	2,250	-0.22%
2021/04/23	13	59.37	4	58.93	60.10	9	2,127	0.42%
2021/04/22	5	60.08	1	57.30	56.50	4	2,006	0.20%
2021/04/21	0	0.00	2	58.60	58.20	-2	1,903	-0.11%
2021/04/20	4.3	57.17	8	56.26	57.80	-3.7	1,833	-0.20%
2021/04/19	2	55.40	0	0.00	55.40	2	1,743	0.11%
2021/04/16	1	54.30	1	54.30	54.10	0	1,720	0.00%
2021/04/13	0	0.00	1	54.30	53.80	-1	1,883	-0.05%
2021/04/12	0	0.00	2	54.85	54.90	-2	2,036	-0.10%
2021/04/09	1	54.90	0	0.00	55.10	1	2,016	0.05%
2021/04/08	1	55.40	2	54.70	55.60	-1	1,999	-0.05%
2021/04/07	1	54.40	0	0.00	54.40	1	1,959	0.05%
2021/04/06	1	53.70	0	0.00	53.70	1	1,967	0.05%
2021/03/23	5	53.50	0	0.00	53.50	5	2,073	0.24%
2021/03/18	0	0.00	2	55.10	55.30	-2	2,078	-0.10%
2021/03/16	2	56.00	5	56.10	55.00	-3	2,118	-0.14%
2021/03/15	1	54.60	0	0.00	55.00	1	2,204	0.05%
2021/03/11	0	0.00	2	54.30	53.70	-2	2,151	-0.09%
2021/03/10	0	0.00	2	53.30	53.00	-2	2,107	-0.09%
2021/03/08	1	54.40	1	53.80	52.90	0	2,094	0.00%
2021/03/05	0	0.00	20	53.70	53.70	-20	2,071	-0.97%
2021/03/04	0	0.00	2	53.20	53.50	-2	2,057	-0.10%
2021/03/03	20	53.20	0	0.00	53.40	20	2,025	0.99%
2021/02/25	0	0.00	1	52.60	52.70	-1	2,025	-0.05%
2021/02/24	5	52.80	0	0.00	52.60	5	2,060	0.24%
2021/02/23	2.1	53.58	0	0.00	53.60	2.1	2,117	0.10%
2021/02/19	1.6	51.55	0	0.00	51.50	1.6	1,965	0.08%
2021/02/18	0	0.00	5	50.10	50.60	-5	1,930	-0.26%
2021/02/17	0	0.00	2	49.95	50.30	-2	1,922	-0.10%
2021/02/05	6	48.94	0	0.00	49.05	6	1,895	0.32%
2021/01/27	0	0.00	1	48.70	48.70	-1	1,894	-0.05%
2021/01/15	0.9	51.00	0	0.00	50.80	0.9	1,878	0.05%
2021/01/11	2	52.80	0	0.00	51.60	2	1,829	0.11%
2021/01/08	14	52.04	21.1	51.91	51.80	-7.1	1,795	-0.39%
2021/01/07	1	52.70	1	52.20	52.30	0	1,734	0.00%
2021/01/06	4	52.10	9	52.16	51.70	-5	1,712	-0.29%
2021/01/05	9.2	52.62	6	52.58	52.50	3.2	1,615	0.20%
2020/12/29	0.2	50.90	0	0.00	50.30	0.2	1,403	0.02%
2020/12/28	0	0.00	1	50.30	50.10	-1	1,372	-0.07%
2020/12/25	11	51.12	0	0.00	50.20	11	1,359	0.81%
2020/12/11	3	50.37	1	49.80	49.80	2	1,138	0.18%
2020/12/10	4	50.55	11	50.70	50.20	-7	1,103	-0.63%
2020/12/09	9	50.86	5	52.22	51.60	4	1,035	0.39%
2020/12/02	0	0.00	3	48.30	48.10	-3	834	-0.36%
2020/12/01	0	0.00	1	48.30	47.90	-1	826	-0.12%
2020/11/27	3	48.00	0	0.00	47.80	3	809	0.37%
2020/11/24	0	0.00	1	48.81	48.35	-1	780	-0.13%
2020/11/23	10	49.02	0	0.00	48.40	10	734	1.36%
2020/11/20	4	47.79	3	48.15	48.55	1	684	0.14%
2020/11/12	0	0.00	1	47.10	46.50	-1	609	-0.16%
2020/11/11	1	47.05	6	46.65	47.05	-5	604	-0.83%
2020/11/03	3	45.90	0	0.00	45.95	3	586	0.51%
2020/10/26	2	45.90	0	0.00	45.85	2	564	0.35%
2020/10/19	2	45.40	0	0.00	45.35	2	579	0.35%
2020/10/14	4	45.69	1	45.95	45.05	3	579	0.52%
2020/09/30	0	44.00	0	0.00	43.70	0	770	0.01%
2020/09/24	0	0.00	0	43.95	43.20	0	897	0.00%
2020/09/21	0	0.00	1	45.65	45.70	-1	949	-0.11%
2020/09/14	1	45.45	0	0.00	45.40	1	1,038	0.10%
2020/08/28	0	45.90	0	0.00	45.70	0	1,227	0.00%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/06	0	0.00	1	47.95	47.80	-1	1,603	-0.06%
2020/07/16	1	47.85	0	0.00	47.75	1	1,954	0.05%
2020/07/14	2	48.15	0	0.00	48.10	2	1,980	0.10%
2020/07/08	0	0.00	1	54.50	54.50	-1	1,929	-0.05%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/19	0	0.00	1	52.30	53.10	-1	2,159	-0.05%
2020/06/17	0	0.00	2	51.40	51.60	-2	2,160	-0.09%
2020/06/16	2	51.50	0	0.00	51.40	2	2,195	0.09%
2020/06/15	0	0.00	2	51.30	50.80	-2	2,252	-0.09%
2020/06/12	1	50.80	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	51.40	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.70	1	52.70	52.70	0	2,313	0.00%
2020/06/08	1	53.10	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	1	54.50	54.10	-1	2,400	-0.04%
2020/06/03	0	0.00	5.2	54.29	53.90	-5.2	2,412	-0.22%
2020/06/01	1	53.50	11	53.56	53.20	-10	2,360	-0.42%
2020/05/28	3	53.10	0	0.00	52.20	3	2,368	0.13%
2020/05/27	6	52.85	4	52.70	52.70	2	2,383	0.08%
2020/05/26	2	53.20	1	52.70	52.50	1	2,411	0.04%
2020/05/25	1	51.80	0	0.00	52.60	1	2,453	0.04%
2020/05/22	0	0.00	1	52.00	52.00	-1	2,533	-0.04%
2020/05/20	1	52.60	0	0.00	52.30	1	2,608	0.04%
2020/05/19	2	52.65	3	52.50	52.30	-1	2,652	-0.04%
2020/05/18	1	52.60	1	52.80	52.20	0	2,692	0.00%
2020/05/15	0	0.00	1	53.20	52.90	-1	2,771	-0.04%
2020/05/14	1	52.00	2	53.50	51.90	-1	2,779	-0.04%
2020/05/13	1	53.50	0	0.00	53.50	1	2,866	0.03%
2020/05/12	1	53.20	0	0.00	53.20	1	2,868	0.03%
2020/05/11	1	51.90	2	52.00	52.00	-1	2,880	-0.03%
2020/05/08	1	50.80	5	50.70	52.10	-4	2,933	-0.14%
2020/05/05	2.2	50.24	1	50.20	49.60	1.2	2,905	0.04%
2020/05/04	0	0.00	3	48.72	48.85	-3	2,881	-0.10%
2020/04/30	3	49.57	0	0.00	49.10	3	2,895	0.10%
2020/04/29	0	0.00	1	48.60	48.55	-1	2,886	-0.03%
2020/04/24	3	47.65	0	0.00	47.55	3	2,887	0.10%
2020/04/23	2	47.58	0	0.00	47.60	2	2,884	0.07%
2020/04/22	2	47.63	0	0.00	47.60	2	2,886	0.07%
2020/04/21	0	0.00	1	47.15	47.10	-1	2,872	-0.03%
2020/04/20	1	48.20	0	0.00	48.30	1	2,871	0.03%
2020/04/16	0	0.00	1	47.40	48.10	-1	2,852	-0.04%
2020/04/15	2	48.80	0	0.00	48.00	2	2,850	0.07%
2020/04/13	1	45.70	0	0.00	45.65	1	2,849	0.04%
2020/04/10	1	45.85	0	0.00	45.90	1	2,883	0.03%
2020/04/08	1	45.55	1	45.95	46.40	0	2,999	0.00%
2020/04/07	2	45.00	4	44.54	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	5	42.69	42.90	-5	2,996	-0.17%
2020/03/31	0	0.00	2	41.83	41.80	-2	3,007	-0.07%
2020/03/30	1	40.15	2	40.40	41.80	-1	3,026	-0.03%
2020/03/27	5	41.45	1	41.45	41.45	4	3,005	0.13%
2020/03/26	2	37.73	0	0.00	37.70	2	3,000	0.07%
2020/03/25	1	37.55	1	38.00	38.00	0	3,053	0.00%
2020/03/24	1	36.05	0	0.00	35.65	1	3,080	0.03%
2020/03/20	1	35.20	1	35.70	35.60	0	3,066	0.00%
2020/03/19	1	35.00	0	0.00	32.85	1	3,032	0.03%
2020/03/18	1	36.50	0	0.00	36.50	1	2,986	0.03%
2020/03/17	1	37.85	1	38.05	37.30	0	2,963	0.00%
2020/03/16	3	41.48	1	42.15	39.50	2	2,938	0.07%
2020/03/13	1	40.50	2	40.80	41.80	-1	2,913	-0.03%
2020/03/12	0	0.00	3	45.13	44.95	-3	2,938	-0.10%
2020/03/11	1	49.30	1	49.05	47.60	0	2,914	0.00%
2020/03/10	3	49.00	0	0.00	49.00	3	2,892	0.10%
2020/03/09	5	50.03	5	49.90	49.30	0	2,871	0.00%
2020/03/06	0	0.00	2	52.00	51.90	-2	2,881	-0.07%
2020/03/02	7	53.34	15	52.01	53.20	-8	2,975	-0.27%
2020/02/27	4	52.53	8	53.08	52.40	-4	2,950	-0.14%
2020/02/26	5	54.90	0	0.00	53.70	5	2,904	0.17%
2020/02/25	11	55.02	4	54.95	54.50	7	2,847	0.25%
2020/02/24	0	0.00	1	55.60	55.50	-1	2,752	-0.04%
2020/02/21	2	55.10	9	54.71	54.70	-7	2,694	-0.26%
2020/02/20	2	54.85	1	54.60	54.60	1	2,637	0.04%
2020/02/19	3	54.47	1	53.90	54.50	2	2,578	0.08%
2020/02/18	3	54.00	0	0.00	53.70	3	2,525	0.12%
2020/02/17	1	54.00	0	0.00	54.20	1	2,425	0.04%
2020/02/14	0	0.00	2	54.00	54.30	-2	2,397	-0.08%
2020/02/13	2	52.55	0	0.00	52.60	2	2,278	0.09%
2020/02/12	1	52.80	1	53.20	53.00	0	2,250	0.00%
2020/02/11	1	51.20	2	51.90	52.20	-1	2,212	-0.05%
2020/02/07	0	0.00	5	49.60	49.50	-5	2,116	-0.24%
2020/02/06	6	50.12	1	50.00	50.00	5	2,101	0.24%
2020/02/04	2	48.85	0	0.00	48.75	2	2,041	0.10%
2020/02/03	0	0.00	1	47.15	47.70	-1	2,032	-0.05%
2020/01/31	0	0.00	7	47.70	47.70	-7	2,004	-0.35%
2020/01/30	0	0.00	1	48.20	46.75	-1	2,010	-0.05%
2020/01/17	2	51.70	0	0.00	51.40	2	1,978	0.10%
2020/01/16	7	51.53	0	0.00	51.50	7	2,000	0.35%
2020/01/15	0	0.00	1	51.30	51.10	-1	1,989	-0.05%
2020/01/13	1	50.10	0	0.00	50.40	1	2,001	0.05%
2020/01/09	1	50.40	0	0.00	50.40	1	2,038	0.05%
2020/01/08	1	50.50	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.50	0	0.00	51.30	1	2,021	0.05%
2020/01/06	0	0.00	8	52.69	52.50	-8	1,979	-0.40%
2020/01/03	4	54.55	7	53.99	53.40	-3	1,944	-0.15%
2020/01/02	0	0.00	11	52.85	52.70	-11	1,786	-0.62%
2019/12/31	2	53.10	0	0.00	53.10	2	1,778	0.11%
2019/12/30	9	53.47	9	53.63	53.90	0	1,770	0.00%
2019/12/27	1	52.20	4	52.75	52.60	-3	1,636	-0.18%
2019/12/26	2	52.30	1	52.40	51.80	1	1,631	0.06%
2019/12/25	2	52.45	0	0.00	52.70	2	1,671	0.12%
2019/12/24	4	52.13	0	0.00	52.10	4	1,639	0.24%
2019/12/23	4	51.43	0	0.00	52.30	4	1,631	0.25%
2019/12/20	12	52.28	14	52.07	51.70	-2	1,617	-0.12%
2019/12/19	0	0.00	1	51.20	51.20	-1	1,545	-0.06%
2019/12/17	0	0.00	1	50.70	50.40	-1	1,548	-0.06%
2019/12/16	0	0.00	1	50.60	50.40	-1	1,552	-0.06%
2019/12/13	3	50.50	0	0.00	50.00	3	1,559	0.19%
2019/12/11	0	0.00	5	51.40	51.00	-5	1,574	-0.32%
2019/12/09	8	53.03	1	53.40	52.00	7	1,610	0.43%
2019/12/06	1	50.80	2	51.00	51.90	-1	1,520	-0.07%
2019/12/03	4	51.53	6	51.68	51.40	-2	1,499	-0.13%
2019/12/02	0	0.00	1	51.20	50.70	-1	1,449	-0.07%
2019/11/29	1	51.60	0	0.00	51.60	1	1,442	0.07%
2019/11/28	4	50.80	0	0.00	51.40	4	1,381	0.29%
2019/11/27	3	51.40	3	51.00	51.40	0	1,439	0.00%
2019/11/26	2	49.65	1	49.50	49.60	1	1,378	0.07%
2019/11/15	1	49.55	0	0.00	49.45	1	1,462	0.07%
2019/11/13	10	51.20	10	49.95	49.95	0	1,460	0.00%
2019/11/11	0	0.00	3	49.27	49.20	-3	1,435	-0.21%
2019/11/08	2	50.20	1	50.40	50.20	1	1,422	0.07%
2019/11/07	0	0.00	1	48.05	47.75	-1	1,392	-0.07%
2019/10/31	1	48.95	0	0.00	48.50	1	1,480	0.07%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	1	51.30	0	0.00	51.30	1	1,498	0.07%
2019/10/24	0	0.00	1	51.60	51.70	-1	1,497	-0.07%
2019/10/23	0	0.00	1	51.00	50.80	-1	1,473	-0.07%
2019/10/21	0	0.00	1	51.80	51.30	-1	1,479	-0.07%
2019/10/18	2	51.00	4	51.25	51.00	-2	1,467	-0.14%
2019/10/16	4	50.53	0	0.00	50.10	4	1,436	0.28%
2019/10/15	1	50.60	1	51.30	50.90	0	1,432	0.00%
2019/10/09	1	50.00	0	0.00	50.00	1	1,417	0.07%
2019/10/07	1	50.90	0	0.00	50.80	1	1,431	0.07%
2019/10/04	0	0.00	1	50.70	51.00	-1	1,431	-0.07%
2019/10/03	1	50.00	1	50.00	50.20	0	1,446	0.00%
2019/10/01	0	0.00	1	51.10	50.40	-1	1,711	-0.06%
2019/09/27	0	0.00	1	49.00	49.10	-1	1,723	-0.06%
2019/09/26	2	49.03	0	0.00	49.45	2	1,733	0.12%
2019/09/25	1	48.00	0	0.00	47.95	1	1,722	0.06%
2019/09/24	2	48.88	0	0.00	48.65	2	1,741	0.11%
2019/09/20	0	0.00	4	50.50	49.35	-4	1,735	-0.23%
2019/09/19	1	50.30	0	0.00	50.10	1	1,691	0.06%
2019/09/17	2	50.95	0	0.00	50.60	2	1,714	0.12%
2019/09/12	2	49.60	0	0.00	49.95	2	1,737	0.12%
2019/09/11	0	0.00	2	49.25	49.40	-2	1,713	-0.12%
2019/09/10	0	0.00	2	48.20	48.30	-2	1,688	-0.12%
2019/09/06	0	0.00	4	48.45	48.30	-4	1,685	-0.24%
2019/09/04	0	0.00	5	47.85	48.00	-5	1,670	-0.30%
2019/09/03	0	0.00	1	47.95	47.80	-1	1,671	-0.06%
2019/09/02	0	0.00	1	48.35	48.35	-1	1,662	-0.06%
2019/08/30	5	49.45	3	48.70	47.50	2	1,648	0.12%
2019/08/28	1	47.15	0	0.00	47.40	1	1,555	0.06%
2019/08/27	5	46.60	0	0.00	46.50	5	1,528	0.33%
2019/08/21	0	0.00	1	44.10	44.15	-1	1,479	-0.07%
2019/08/19	1	44.20	0	0.00	44.20	1	1,477	0.07%
2019/08/16	1	43.55	0	0.00	43.80	1	1,479	0.07%
2019/08/14	0	0.00	1	44.85	44.20	-1	1,478	-0.07%
2019/08/13	1	44.65	0	0.00	44.35	1	1,469	0.07%
2019/08/12	4	44.83	1	44.30	45.25	3	1,469	0.20%
2019/08/07	1	44.85	0	0.00	43.05	1	1,459	0.07%
2019/08/06	1	43.75	1	44.20	44.85	0	1,454	0.00%
2019/08/05	1	45.00	0	0.00	45.00	1	1,455	0.07%
2019/08/01	1	49.05	5	49.15	48.85	-4	1,449	-0.28%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/23	0	0.00	4	50.20	50.00	-4	1,440	-0.28%
2019/07/18	0	0.00	1	50.10	50.00	-1	1,438	-0.07%
2019/07/16	0	0.00	3.1	51.50	51.40	-3.1	1,434	-0.22%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/12	5	51.70	0	0.00	51.70	5	1,466	0.34%
2019/07/09	3	52.50	2	52.20	52.20	1	1,521	0.07%
2019/07/08	0	0.00	1	53.90	53.80	-1	1,504	-0.07%
2019/07/05	3	60.17	2	60.05	60.30	1	1,450	0.07%
2019/07/04	2	59.65	0	0.00	59.60	2	1,338	0.15%
2019/07/01	1	58.30	0	0.00	58.40	1	1,420	0.07%
2019/06/25	1	56.90	2	57.20	56.80	-1	1,503	-0.07%
2019/06/24	2	57.60	0	0.00	57.60	2	1,561	0.13%
2019/06/21	0	0.00	2	57.00	56.70	-2	1,645	-0.12%
2019/06/20	2	56.10	0	0.00	55.90	2	1,630	0.12%
2019/06/13	0	0.00	1	53.30	53.20	-1	1,708	-0.06%
2019/05/27	0	0.00	1	52.20	52.40	-1	1,916	-0.05%
2019/05/22	0	0.00	1	52.50	52.50	-1	2,104	-0.05%
2019/05/21	1	52.30	0	0.00	52.40	1	2,164	0.05%
2019/05/20	1	51.90	0	0.00	52.00	1	2,184	0.05%
2019/05/17	0	0.00	2	52.30	52.10	-2	2,214	-0.09%
2019/05/16	2	52.90	2	53.70	52.90	0	2,240	0.00%
2019/05/15	1	53.70	0	0.00	53.60	1	2,291	0.04%
2019/05/09	0	0.00	2	55.60	55.70	-2	2,456	-0.08%
2019/05/08	0	0.00	1	56.70	56.80	-1	2,434	-0.04%
2019/05/07	0	0.00	1	57.40	57.40	-1	2,445	-0.04%
2019/04/22	1	59.50	0	0.00	59.40	1	2,452	0.04%
2019/04/18	0	0.00	1	61.10	59.60	-1	2,500	-0.04%
2019/04/17	5	60.72	0	0.00	60.60	5	2,526	0.20%
2019/04/12	0	0.00	2	58.40	59.00	-2	2,484	-0.08%
2019/04/11	0	0.00	4	59.60	58.70	-4	2,480	-0.16%
2019/04/10	1	59.40	1	59.30	59.30	0	2,428	0.00%
2019/04/09	2	60.75	2	60.20	60.60	0	2,371	0.00%
2019/04/03	0	0.00	1	59.20	59.00	-1	2,251	-0.04%
2019/03/29	2	58.70	0	0.00	58.60	2	2,161	0.09%
2019/03/28	8	58.40	1	58.30	58.30	7	2,168	0.32%
2019/03/27	2	58.55	5	58.90	58.80	-3	2,160	-0.14%
2019/03/26	5	58.30	6	57.93	58.30	-1	2,101	-0.05%
2019/03/22	2	57.40	2	57.20	56.80	0	2,021	0.00%
2019/03/21	2	56.40	0	0.00	57.10	2	2,008	0.10%
2019/03/19	0	0.00	2	55.40	55.40	-2	2,080	-0.10%
2019/03/14	1	54.90	3	55.30	55.00	-2	2,192	-0.09%
2019/03/13	2	55.20	0	0.00	55.40	2	2,337	0.09%
2019/03/12	0	0.00	2	55.30	55.00	-2	2,403	-0.08%
2019/03/11	2	54.90	0	0.00	55.30	2	2,562	0.08%
2019/03/08	1	54.40	0	0.00	54.40	1	2,785	0.04%
2019/03/06	1	55.80	0	0.00	55.70	1	2,931	0.03%
2019/03/05	3	55.80	6	55.80	55.70	-3	3,057	-0.10%
2019/03/04	2	55.80	0	0.00	55.90	2	3,084	0.06%
2019/02/22	3	58.50	2	58.60	57.50	1	3,106	0.03%
2019/02/21	1	57.20	4	57.15	57.80	-3	3,052	-0.10%
2019/02/19	0	0.00	1	55.70	56.00	-1	3,141	-0.03%
2019/02/14	3	56.17	5	55.90	55.90	-2	3,192	-0.06%
2019/02/13	12	56.83	7	56.73	56.80	5	3,200	0.16%
2019/02/12	5	54.40	5	54.80	54.60	0	3,108	0.00%
2019/01/29	0	0.00	1	53.00	53.00	-1	3,320	-0.03%
2019/01/28	2	53.30	1	53.20	52.80	1	3,383	0.03%
2019/01/25	4	53.00	1	52.90	53.00	3	3,662	0.08%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/18	1	52.80	0	0.00	52.70	1	4,159	0.02%
2019/01/16	0	0.00	1	52.30	52.50	-1	4,318	-0.02%
2019/01/15	1	51.80	3	51.93	52.00	-2	4,364	-0.05%
2019/01/11	0	0.00	4	52.38	51.80	-4	4,471	-0.09%
2019/01/10	5	52.58	2	52.20	52.30	3	4,477	0.07%
2019/01/09	26	54.78	21	53.99	53.60	5	4,494	0.11%
2019/01/08	1	52.30	0	0.00	52.30	1	4,500	0.02%
2018/12/22	1	53.20	0	0.00	53.20	1	5,287	0.02%
2018/12/20	3	53.93	1	53.90	53.40	2	5,411	0.04%
2018/12/14	2	54.80	1	55.50	55.40	1	5,569	0.02%
2018/12/13	1	56.50	0	0.00	55.90	1	5,612	0.02%
2018/12/12	1	57.20	1	57.10	56.70	0	5,638	0.00%
2018/12/11	0	0.00	1	55.40	55.00	-1	5,616	-0.02%
2018/12/10	1	55.80	1	55.50	55.60	0	5,704	0.00%
2018/12/07	0	0.00	1	57.00	57.00	-1	5,715	-0.02%
2018/12/06	8	56.49	6	55.83	55.90	2	5,769	0.03%
2018/12/05	3	58.67	1	59.10	59.10	2	5,686	0.04%
2018/12/04	7	60.96	11	60.96	60.10	-4	5,716	-0.07%
2018/12/03	6	60.92	9.6	61.03	61.40	-3.6	5,670	-0.06%
2018/11/30	3	55.17	0	0.00	55.90	3	5,484	0.05%
2018/11/29	0	0.00	5	55.36	54.10	-5	5,439	-0.09%
2018/11/28	5.6	54.75	12	53.98	54.60	-6.4	5,432	-0.12%
2018/11/27	20	53.00	15	53.07	53.30	5	5,418	0.09%
2018/11/26	11	52.49	6	52.20	52.20	5	5,449	0.09%
2018/11/23	0	0.00	3	52.00	51.60	-3	5,541	-0.05%
2018/11/22	6	53.82	17	53.78	52.00	-11	5,623	-0.20%
2018/11/21	18	52.92	6	52.68	53.00	12	5,673	0.21%
2018/11/20	0	0.00	2	52.75	52.40	-2	5,798	-0.03%
2018/11/19	3	52.80	2	53.20	53.10	1	5,830	0.02%
2018/11/16	12	53.86	16	52.76	52.30	-4	5,851	-0.07%
2018/11/15	5.5	52.28	0	0.00	52.10	5.5	5,729	0.10%
2018/11/13	0	0.00	1	50.50	52.00	-1	5,773	-0.02%
2018/11/12	20	51.75	21	51.49	51.80	-1	5,901	-0.02%
2018/11/09	1	51.90	0	0.00	52.50	1	6,046	0.02%
2018/11/08	1	51.70	0	0.00	50.50	1	6,077	0.02%
2018/11/07	1	51.70	2	50.60	51.20	-1	6,133	-0.02%
2018/11/06	3	49.00	0	0.00	48.80	3	6,293	0.05%
2018/11/05	0	0.00	20	50.90	50.90	-20	6,329	-0.32%
2018/11/02	82	51.58	64	52.36	50.70	18	6,343	0.28%
2018/11/01	0	0.00	6	50.32	50.60	-6	6,151	-0.10%
2018/10/31	2.4	48.08	4	48.19	47.95	-1.6	6,046	-0.03%
2018/10/30	2	46.78	0	0.00	45.55	2	6,003	0.03%
2018/10/29	0	0.00	2	47.80	47.70	-2	6,061	-0.03%
2018/10/26	0	0.00	1	46.80	46.95	-1	6,170	-0.02%
2018/10/25	10	47.77	0	0.00	46.35	10	6,150	0.16%
2018/10/24	3	50.52	1	50.50	50.00	2	6,195	0.03%
2018/10/23	0	0.00	1	52.00	50.60	-1	6,234	-0.02%
2018/10/22	3	52.60	1	52.80	52.90	2	6,218	0.03%
2018/10/19	3	50.53	2	50.10	51.50	1	6,228	0.02%
2018/10/18	1	53.30	10	53.91	53.00	-9	6,193	-0.15%
2018/10/16	2	53.30	2	53.80	53.50	0	6,289	0.00%
2018/10/15	1	54.40	1	53.20	53.10	0	6,343	0.00%
2018/10/12	1	54.20	3	52.17	53.40	-2	6,315	-0.03%
2018/10/11	6	50.57	5	51.32	50.40	1	6,322	0.02%
2018/10/09	16	55.76	1	55.60	56.00	15	6,321	0.24%
2018/10/08	0	0.00	7	54.29	54.60	-7	6,297	-0.11%
2018/10/05	3	57.57	3	55.20	53.40	0	6,270	0.00%
2018/10/04	3	58.90	2	59.90	58.40	1	6,226	0.02%
2018/10/03	1	59.80	2	60.30	59.90	-1	6,376	-0.02%
2018/10/02	3	61.43	0	0.00	61.10	3	6,552	0.05%
2018/10/01	1	60.80	2	61.10	61.20	-1	6,768	-0.01%
2018/09/28	5	60.76	5	60.42	60.50	0	7,048	0.00%
2018/09/27	2	61.80	0	0.00	60.00	2	7,545	0.03%
2018/09/25	2	63.50	2	63.10	63.60	0	8,248	0.00%
2018/09/21	1	63.80	0	0.00	63.80	1	8,413	0.01%
2018/09/20	2	63.80	0	0.00	61.90	2	8,557	0.02%
2018/09/19	1	63.60	1.2	63.28	63.10	-0.2	8,571	0.00%
2018/09/18	2	65.75	0	0.00	64.60	2	8,656	0.02%
2018/09/17	2	67.90	1	67.40	67.10	1	8,659	0.01%
2018/09/14	0	0.00	1	67.90	67.30	-1	8,694	-0.01%
2018/09/13	2	66.35	2	66.55	65.00	0	8,758	0.00%
2018/09/12	8	66.04	8	66.28	66.00	0	8,844	0.00%
2018/09/11	3	68.80	0	0.00	68.20	3	8,965	0.03%
2018/09/10	3	68.63	1	69.30	68.10	2	9,031	0.02%
2018/09/06	2	71.40	2	72.40	71.70	0	9,248	0.00%
2018/09/04	9	71.39	9	72.29	72.50	0	9,285	0.00%
2018/08/30	14	74.16	41	74.51	74.90	-27	9,226	-0.29%
2018/08/29	46	73.62	1	73.30	73.30	45	9,223	0.49%
2018/08/28	1	71.30	13	71.69	72.60	-12	9,173	-0.13%
2018/08/27	9	72.33	1	72.50	72.30	8	9,107	0.09%
2018/08/24	1	68.20	4	67.50	67.40	-3	8,980	-0.03%
2018/08/23	22	69.70	11	69.38	67.90	11	9,020	0.12%
2018/08/22	2	70.70	22	70.23	70.10	-20	9,158	-0.22%
2018/08/21	0	0.00	4	70.83	70.60	-4	9,336	-0.04%
2018/08/20	21	71.19	3	70.60	71.40	18	9,777	0.18%
2018/08/17	6	70.72	8	70.51	69.70	-2	10,266	-0.02%
2018/08/16	6	72.75	7	69.71	72.60	-1	10,553	-0.01%
2018/08/15	7	68.63	4	67.68	69.10	3	10,890	0.03%
2018/08/14	14	66.74	3	67.47	68.70	11	11,362	0.10%
2018/08/13	9	66.18	7	65.09	65.00	2	11,680	0.02%
2018/08/10	4	70.93	6	70.65	69.60	-2	11,934	-0.02%
2018/08/09	7	70.16	15	70.11	70.30	-8	12,220	-0.07%
2018/08/08	2	71.65	2	73.30	70.50	0	12,542	0.00%
2018/08/07	13	72.17	3	72.27	72.90	10	13,355	0.07%
2018/08/06	1	71.90	0	0.00	70.50	1	13,853	0.01%
2018/08/03	2	71.25	0	0.00	72.50	2	14,284	0.01%
2018/08/02	7	71.49	6	71.75	70.50	1	14,559	0.01%
2018/08/01	3	76.27	5	76.96	75.90	-2	14,978	-0.01%
2018/07/31	10	75.62	20	74.83	76.30	-10	15,445	-0.06%
2018/07/30	5	83.12	7	85.29	82.10	-2	15,655	-0.01%
2018/07/27	3	88.90	0	0.00	88.90	3	15,683	0.02%
2018/07/25	0	0.00	2	87.10	88.50	-2	15,844	-0.01%
2018/07/24	2	86.80	1	85.90	87.00	1	15,939	0.01%
2018/07/23	1	85.00	3	84.60	85.00	-2	16,132	-0.01%
2018/07/20	10	85.69	10	83.18	82.60	0	16,223	0.00%
2018/07/19	16	86.59	13	86.71	87.30	3	16,316	0.02%
2018/07/18	14	86.80	10	87.38	86.20	4	16,565	0.02%
2018/07/17	12	89.38	15	89.09	88.90	-3	16,767	-0.02%
2018/07/16	2	92.60	1	94.00	91.90	1	16,829	0.01%
2018/07/13	4	92.50	3	93.07	92.20	1	17,138	0.01%
2018/07/12	3	93.10	1	91.30	93.90	2	17,219	0.01%
2018/07/11	7	92.31	6	92.40	91.00	1	17,423	0.01%
2018/07/10	7	95.80	3	97.67	95.80	4	17,435	0.02%
2018/07/09	8	95.78	10	96.37	95.10	-2	17,331	-0.01%
2018/07/06	11	94.81	8	93.85	94.80	3	17,181	0.02%
2018/07/05	29	98.46	43	101.75	95.20	-14	17,014	-0.08%
2018/07/04	20	97.39	8	98.01	98.30	12	16,627	0.07%
2018/07/03	8	96.33	11	97.19	96.40	-3	16,429	-0.02%
2018/07/02	3	94.40	4	93.30	93.10	-1	15,966	-0.01%
2018/06/29	6	92.12	7	92.01	91.80	-1	15,835	-0.01%
2018/06/28	4	89.85	4	90.03	90.10	0	15,658	0.00%
2018/06/27	8	90.40	9	89.71	87.80	-1	15,684	-0.01%
2018/06/26	10	86.51	1	87.00	89.00	9	15,575	0.06%
2018/06/25	2	87.40	2	88.90	85.60	0	15,552	0.00%
2018/06/22	2	88.10	17	90.14	88.10	-15	15,578	-0.10%
2018/06/21	16	88.37	6	88.30	89.20	10	15,483	0.06%
2018/06/20	7	84.83	2	84.95	85.20	5	15,489	0.03%
2018/06/19	0	0.00	1	88.10	88.10	-1	15,566	-0.01%
2018/06/15	5	88.86	0	0.00	87.80	5	15,548	0.03%
2018/06/14	17	93.61	18	92.73	91.30	-1	15,445	-0.01%
2018/06/13	1	92.00	2	92.25	93.90	-1	15,302	-0.01%
2018/06/12	1	94.50	4	95.73	94.10	-3	15,377	-0.02%
2018/06/11	2	95.90	8	96.21	95.90	-6	15,414	-0.04%
2018/06/08	3	94.30	4	93.53	93.70	-1	15,643	-0.01%
2018/06/07	5	98.62	4	99.00	97.70	1	15,673	0.01%
2018/06/06	6	98.43	1	99.50	98.00	5	15,852	0.03%
2018/06/04	0	0.00	2	95.45	94.50	-2	16,133	-0.01%
2018/06/01	2	95.00	1	93.90	94.50	1	16,607	0.01%
2018/05/31	3	97.77	6	97.67	94.00	-3	17,080	-0.02%
2018/05/30	2	97.55	0	0.00	99.70	2	17,127	0.01%
2018/05/29	3	100.07	15	99.81	99.60	-12	16,957	-0.07%
2018/05/28	19	99.62	34	99.65	102.00	-15	16,643	-0.09%
2018/05/25	26	98.31	14	97.99	96.50	12	16,179	0.07%
2018/05/24	15	93.11	11	93.16	93.50	4	15,659	0.03%
2018/05/23	51	89.88	55	89.63	91.30	-4	15,428	-0.03%
2018/05/22	23	94.73	24	94.92	95.90	-1	14,984	-0.01%
2018/05/21	23	85.43	15	84.32	89.60	8	14,423	0.06%
2018/05/18	41	81.70	41	81.58	81.70	0	13,984	0.00%
2018/05/17	17	79.35	19	80.02	79.10	-2	13,578	-0.01%
2018/05/16	26.3	83.82	31	83.87	85.90	-4.7	13,246	-0.04%
2018/05/15	36	85.56	46	85.98	85.10	-10	12,870	-0.08%
2018/05/14	25	80.94	19	81.51	81.80	6	12,017	0.05%
2018/05/11	10	80.98	31	80.21	75.80	-21	11,466	-0.18%
2018/05/10	44	79.89	31	79.96	79.10	13	11,006	0.12%
2018/05/09	47	80.77	41	81.18	78.50	6	10,666	0.06%
2018/05/08	9	78.96	8	76.96	77.50	1	10,115	0.01%
2018/05/07	20	75.66	18	76.02	77.80	2	9,597	0.02%
2018/05/04	1	71.30	32	70.91	70.80	-31	9,243	-0.34%
2018/05/03	10	69.50	10	70.20	69.60	0	9,098	0.00%
2018/04/30	1	71.20	3	74.80	71.80	-2	8,844	-0.02%
2018/04/27	7	73.43	3	73.67	74.00	4	8,709	0.05%
2018/04/26	14	72.57	11	69.18	68.60	3	8,446	0.04%
2018/04/25	21	71.63	26.1	70.86	70.90	-5.1	8,256	-0.06%
2018/04/24	36	73.99	8	74.58	72.50	28	8,042	0.35%
2018/04/23	9	79.56	15	81.51	80.00	-6	7,727	-0.08%
2018/04/20	28	76.89	18	77.61	76.50	10	7,371	0.14%
2018/04/19	15	75.86	24	76.50	75.60	-9	7,196	-0.13%
2018/04/18	7	71.07	1	71.20	74.90	6	6,813	0.09%
2018/04/17	14	71.46	2	71.00	68.10	12	6,720	0.18%
2018/04/16	6	66.53	11	66.11	68.70	-5	6,432	-0.08%
2018/04/13	8	62.25	5	62.12	62.50	3	6,243	0.05%
2018/04/12	4	60.10	2	60.00	60.60	2	6,187	0.03%
2018/04/11	2	60.60	4	60.65	59.00	-2	6,129	-0.03%
2018/04/10	15	59.41	16	58.34	58.60	-1	6,043	-0.02%
2018/04/09	3	55.87	1	54.50	55.90	2	6,096	0.03%
2018/04/03	0	0.00	1	54.20	53.20	-1	6,216	-0.02%
2018/04/02	1	53.80	0	0.00	53.70	1	6,184	0.02%
2018/03/31	0	0.00	4	52.00	52.40	-4	6,107	-0.07%
2018/03/30	1	53.40	0	0.00	51.90	1	6,092	0.02%
2018/03/29	0	0.00	1	52.00	52.50	-1	5,972	-0.02%
2018/03/27	1	52.20	9	52.94	52.40	-8	5,911	-0.14%
2018/03/26	3	53.40	1	53.00	52.40	2	5,826	0.03%
2018/03/23	9	51.84	15	51.92	51.80	-6	5,762	-0.10%
2018/03/22	20	52.71	23	52.89	52.90	-3	5,644	-0.05%
2018/03/21	19	49.88	1	49.40	50.50	18	5,387	0.33%
2018/03/20	1	50.40	10	49.30	48.70	-9	5,265	-0.17%
2018/03/19	4	48.79	2	48.65	48.90	2	5,138	0.04%
2018/03/16	2	48.80	1	49.50	48.80	1	5,075	0.02%
2018/03/15	2	48.55	4	48.00	48.45	-2	4,939	-0.04%
2018/03/14	7	48.93	2	48.60	48.60	5	4,850	0.10%
2018/03/13	25	47.00	22	47.02	48.20	3	4,569	0.07%
2018/03/12	0	0.00	8	49.65	47.40	-8	4,467	-0.18%
2018/03/09	5	47.49	2	46.55	47.85	3	4,241	0.07%
2018/03/08	2	45.90	5	46.37	45.90	-3	4,074	-0.07%
2018/03/07	9	45.79	2	45.48	45.50	7	3,858	0.18%
2018/03/06	3	43.77	11	43.47	43.70	-8	3,374	-0.24%
2018/03/05	7	41.40	9	40.34	40.75	-2	2,885	-0.07%
2018/03/02	5	38.88	4	38.59	39.15	1	2,780	0.04%
2018/02/23	5	40.55	3	41.02	39.25	2	2,857	0.07%
2018/02/22	1	39.90	6	39.27	40.10	-5	2,660	-0.19%
2018/02/08	2	38.98	2	38.35	37.70	0	2,741	0.00%
2018/02/06	1	37.00	4	37.00	37.05	-3	2,659	-0.11%
2018/02/05	4	39.05	5	37.71	39.05	-1	2,617	-0.04%
2018/02/02	10	38.96	3	38.97	39.20	7	2,606	0.27%
2018/02/01	2	38.50	0	0.00	38.50	2	2,552	0.08%
2018/01/25	1	36.90	0	0.00	36.85	1	2,412	0.04%
2018/01/15	1	37.40	1	38.30	37.35	0	2,313	0.00%
2018/01/11	1	37.40	0	0.00	37.40	1	2,274	0.04%
2018/01/10	1	36.60	0	0.00	36.60	1	2,179	0.05%
2018/01/08	5	37.70	4	39.25	37.50	1	2,120	0.05%
2018/01/05	2	40.10	0	0.00	39.25	2	2,060	0.10%
2018/01/04	0	0.00	7	39.71	39.75	-7	2,004	-0.35%
2018/01/03	2	39.25	5	39.72	39.00	-3	1,931	-0.16%
2018/01/02	22	38.09	7	37.89	39.05	15	1,675	0.90%