弘憶股 (3312)-元富-屏東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.00
漲跌
▼0.20
漲幅
-0.41%
成交量
18,925張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	49.37	1	49.05	49.00	2	14,307	0.01%
2024/05/22	2	50.08	3	51.03	49.20	-1	14,200	-0.01%
2024/05/21	7	47.15	7	47.03	48.05	0	13,950	0.00%
2024/05/20	0	0.00	2	48.23	47.50	-2	14,042	-0.01%
2024/05/17	4	49.71	10.2	49.47	48.00	-6.2	14,329	-0.04%
2024/05/16	17.1	47.83	16	47.52	46.50	1.1	13,815	0.01%
2024/05/15	4	46.15	5	47.00	47.30	-1	13,799	-0.01%
2024/05/14	1	45.90	4	45.96	45.85	-3	13,789	-0.02%
2024/05/13	0.1	46.30	0	0.00	45.95	0.1	13,836	0.00%
2024/05/10	6	45.89	8	46.18	46.30	-2	13,928	-0.01%
2024/05/09	6	47.56	2	48.13	47.20	4	14,098	0.03%
2024/05/08	3	48.38	6	49.11	46.90	-3	14,005	-0.02%
2024/05/07	7	49.01	3	48.73	48.90	4	13,886	0.03%
2024/05/06	9	48.79	25.4	49.00	48.80	-16.4	13,633	-0.12%
2024/05/03	6	46.34	3.2	45.87	46.40	2.8	13,171	0.02%
2024/05/02	2	46.23	1.1	46.60	46.50	0.9	13,089	0.01%
2024/04/30	6	45.46	9	45.88	46.25	-3	12,999	-0.02%
2024/04/29	8	46.39	2	46.58	43.95	6	12,755	0.05%
2024/04/26	3	46.12	6	45.10	45.40	-3	12,471	-0.02%
2024/04/25	1.3	44.05	0	0.00	43.50	1.3	12,287	0.01%
2024/04/24	5	43.09	2	42.85	41.65	3	12,162	0.02%
2024/04/22	7.1	45.74	5	43.50	43.15	2.1	11,996	0.02%
2024/04/19	12.1	46.61	3	46.92	46.20	9.1	11,855	0.08%
2024/04/18	21	51.03	16.1	52.21	48.95	4.9	11,574	0.04%
2024/04/17	3	45.95	3	49.20	49.20	0	10,990	0.00%
2024/04/16	2.1	46.83	4	46.06	44.75	-1.9	10,722	-0.02%
2024/04/15	7.2	50.11	2	49.90	49.30	5.2	10,414	0.05%
2024/04/12	11	49.37	8.1	50.14	51.50	2.9	9,836	0.03%
2024/04/11	6.1	45.08	9	45.45	46.90	-2.9	9,217	-0.03%
2024/04/09	2	42.35	3	42.93	41.55	-1	8,630	-0.01%
2024/04/08	2	40.85	1.1	40.96	40.80	0.9	8,501	0.01%
2024/04/03	0	0.00	5	41.35	41.35	-5	8,440	-0.06%
2024/03/29	2	43.55	4	42.98	43.75	-2	8,121	-0.02%
2024/03/28	0	0.00	4	42.10	42.45	-4	7,894	-0.05%
2024/03/27	2	41.08	2	40.75	40.75	0	7,683	0.00%
2024/03/26	30	42.03	16	41.10	40.60	14	7,556	0.19%
2024/03/25	3	41.67	0.3	42.35	42.35	2.7	7,207	0.04%
2024/03/22	5	39.15	0	0.00	38.50	5	7,016	0.07%
2024/03/21	0	0.00	0.3	38.50	38.60	-0.3	6,954	0.00%
2024/03/20	1	39.50	11	38.09	38.25	-10	6,889	-0.15%
2024/03/19	18	40.49	8	40.98	40.70	10	6,714	0.15%
2024/03/18	3	38.87	2	39.75	39.75	1	6,228	0.02%
2024/03/15	2	35.95	2	35.85	36.15	0	6,088	0.00%
2024/03/14	0	0.00	2	35.10	34.30	-2	5,979	-0.03%
2024/03/12	1	38.80	1	39.10	38.10	0	5,756	0.00%
2024/03/11	2	40.63	1	39.60	38.20	1	5,582	0.02%
2024/03/08	3	44.33	11	43.77	41.55	-8	5,429	-0.15%
2024/03/07	5	46.52	5	46.14	46.15	0	5,190	0.00%
2024/03/06	6	46.98	6	47.41	47.00	0	5,046	0.00%
2024/03/05	6	45.32	6.4	45.48	46.80	-0.4	4,854	-0.01%
2024/03/04	7	43.74	9	43.97	43.95	-2	4,613	-0.04%
2024/03/01	1	43.65	14	41.09	42.15	-13	4,418	-0.29%
2024/02/29	4	41.75	7	42.07	41.80	-3	4,192	-0.07%
2024/02/27	10	41.63	10	40.60	40.30	0	3,976	0.00%
2024/02/26	10	39.19	6.5	38.57	39.30	3.5	3,644	0.10%
2024/02/23	5.1	37.70	5	37.86	38.65	0.1	3,254	0.00%
2024/02/22	11	34.86	8	34.95	35.15	3	3,055	0.10%
2024/02/21	5	33.71	10	33.25	34.15	-5	2,895	-0.17%
2024/02/20	15.1	33.46	19	33.58	33.40	-3.9	2,728	-0.14%
2024/02/19	10.1	31.23	4.2	32.04	32.35	5.9	2,326	0.25%
2024/02/16	7	29.14	3	29.30	29.45	4	2,180	0.18%
2024/02/15	1.2	28.07	0	0.00	28.15	1.2	1,992	0.06%
2024/02/05	0	0.00	4	25.74	25.80	-4	1,884	-0.21%
2024/02/02	1	26.55	1	26.35	26.10	0	1,891	0.00%
2024/02/01	11	25.97	3	26.80	25.50	8	1,732	0.46%
2024/01/31	2	24.83	0	0.00	24.90	2	1,451	0.14%
2024/01/26	5	24.08	0	0.00	23.90	5	1,239	0.40%
2024/01/25	0	0.00	4	24.70	24.70	-4	1,070	-0.37%
2024/01/18	0	23.30	0	0.00	23.75	0	897	0.00%
2024/01/16	0	0.00	1	23.10	23.00	-1	869	-0.12%
2024/01/15	0	0.00	1	23.35	23.30	-1	859	-0.12%
2024/01/10	0	22.73	0	0.00	22.65	0	796	0.00%
2024/01/09	0	22.80	0	0.00	22.25	0	778	0.00%
2024/01/05	0	23.31	0	0.00	23.45	0	708	0.00%
2024/01/04	0	22.40	0	0.00	22.60	0	583	0.00%
2024/01/03	0	21.80	0	0.00	21.95	0	562	0.00%
2023/12/29	0	21.70	0	0.00	21.85	0	564	0.00%
2023/12/11	0	0.00	4	21.50	21.50	-4	508	-0.79%
2023/12/01	0	22.18	0	0.00	22.30	0	440	0.00%
2023/11/17	1	21.55	0	0.00	21.40	1	458	0.22%
2023/11/13	0	0.00	1	20.35	20.70	-1	439	-0.23%
2023/11/10	2	20.35	4	20.55	20.55	-2	415	-0.48%
2023/09/11	3	18.35	0	0.00	18.50	3	550	0.55%
2023/08/14	0	0.00	0.1	21.25	21.05	-0.1	611	-0.01%
2023/07/26	0.1	22.80	0	0.00	22.70	0.1	572	0.01%
2023/07/19	2	22.68	0	0.00	22.65	2	571	0.35%
2023/06/13	0	0.00	1	23.25	23.25	-1	922	-0.11%
2023/06/08	0	0.00	4	23.25	22.95	-4	892	-0.45%
2023/05/26	0	0.00	1	21.40	21.40	-1	787	-0.13%
2023/05/23	5	21.40	0	0.00	21.45	5	773	0.65%
2023/05/11	0	0.00	5	20.90	20.85	-5	755	-0.66%
2023/04/14	1	21.50	0	0.00	21.65	1	651	0.15%
2023/04/12	0	21.90	0	0.00	22.25	0	604	0.00%
2023/04/11	5	21.67	0	0.00	21.70	5	574	0.87%
2023/04/07	2	21.40	0	0.00	21.40	2	533	0.38%
2023/03/31	2	21.50	0	0.00	21.50	2	488	0.41%
2023/03/30	4	21.48	0	0.00	21.80	4	454	0.88%
2023/03/29	0	0.00	1.3	21.60	21.60	-1.3	326	-0.39%
2023/03/14	0	0.00	1	18.80	18.70	-1	230	-0.43%
2023/03/13	0	0.00	6	18.62	18.50	-6	230	-2.61%
2023/03/10	1	18.65	0	0.00	18.65	1	226	0.44%
2023/01/06	1	17.20	0	0.00	17.35	1	199	0.50%
2022/12/30	2	17.25	0	0.00	17.25	2	211	0.94%
2022/12/09	1	18.05	0	0.00	17.95	1	258	0.39%
2022/11/23	0	18.40	0	0.00	18.25	0	292	0.00%
2022/10/13	0	0.00	1	16.15	16.10	-1	632	-0.16%
2022/09/19	1	18.15	0	0.00	18.10	1	802	0.12%
2022/09/15	0	0.00	0.2	18.80	18.60	-0.2	809	-0.02%
2022/09/05	1	18.70	0	0.00	18.70	1	826	0.12%
2022/09/01	0	0.00	0.1	19.20	19.10	-0.1	827	-0.01%
2022/08/23	1	19.50	0	0.00	19.55	1	803	0.12%
2022/08/22	0	0.00	1	20.05	19.75	-1	795	-0.13%
2022/08/19	0	0.00	4	20.25	20.00	-4	778	-0.51%
2022/08/18	4.2	19.85	3	19.22	19.80	1.2	718	0.16%
2022/08/17	1	18.50	0	0.00	18.45	1	657	0.15%
2022/08/16	0	0.00	0.1	18.50	18.40	-0.1	664	-0.02%
2022/08/08	0.2	18.15	0	0.00	18.05	0.2	675	0.03%
2022/07/29	0	0.00	27	18.46	18.40	-27	705	-3.83%
2022/07/28	27	18.55	0	0.00	18.45	27	715	3.78%
2022/07/22	0	0.00	27	18.60	18.80	-27	723	-3.73%
2022/07/21	27	18.40	0	0.00	18.55	27	728	3.71%
2022/07/12	2	19.40	0	0.00	19.20	2	663	0.30%
2022/07/11	2	20.75	0	0.00	20.25	2	647	0.31%
2022/06/30	2	22.20	0	0.00	22.00	2	649	0.31%
2022/06/20	0	0.00	1	22.70	22.50	-1	967	-0.10%
2022/06/01	0	0.00	1	25.30	25.20	-1	1,210	-0.08%
2022/05/20	22	25.00	22	25.09	24.80	0	1,275	0.00%
2022/05/18	1	24.85	0	0.00	24.90	1	1,293	0.08%
2022/05/16	1	24.60	1	24.50	24.30	0	1,290	0.00%
2022/05/11	1	24.25	1	24.10	24.10	0	1,257	0.00%
2022/04/11	1	24.10	0	0.00	24.05	1	1,402	0.07%
2022/04/07	1	24.30	5	23.96	23.70	-4	1,405	-0.28%
2022/03/29	7	23.95	7	23.95	23.95	0	1,369	0.00%
2022/03/28	2	23.98	0	0.00	24.20	2	1,341	0.15%
2022/03/25	1	26.95	0	0.00	25.65	1	1,263	0.08%
2022/03/23	0	0.00	1	28.25	28.25	-1	1,142	-0.09%
2022/03/18	19	26.80	19	26.35	26.60	0	1,063	0.00%
2022/03/17	0	0.00	19	25.89	25.95	-19	1,036	-1.83%
2022/03/16	19	25.52	0	0.00	25.60	19	1,045	1.82%
2022/03/14	0	0.00	1	25.95	26.35	-1	1,118	-0.09%
2022/03/11	0	0.00	3	25.15	25.50	-3	1,161	-0.26%
2022/03/08	1	24.30	0	0.00	23.80	1	1,424	0.07%
2022/03/01	0	0.00	0	25.40	25.45	0	1,902	0.00%
2022/02/24	2	24.75	0	0.00	24.40	2	1,925	0.10%
2022/02/22	0	0.00	24	24.90	24.95	-24	1,975	-1.22%
2022/02/21	49	25.40	25	25.55	25.40	24	1,976	1.21%
2022/02/18	0	0.00	3	25.25	25.25	-3	1,977	-0.15%
2022/02/16	0	0.00	24	24.80	24.85	-24	1,986	-1.21%
2022/02/15	24	24.55	1	24.40	24.35	23	1,990	1.16%
2022/02/10	4	24.60	24	24.70	24.80	-20	2,031	-0.98%
2022/02/09	20	24.45	0	0.00	24.45	20	2,032	0.98%
2022/02/08	1	24.00	0	0.00	24.20	1	2,031	0.05%
2022/01/17	0	24.65	0	0.00	24.65	0	2,006	0.00%
2022/01/13	1	24.50	1	24.45	24.35	0	1,992	0.00%
2022/01/12	9	25.05	9	24.50	24.50	0	1,987	0.00%
2022/01/10	0	0.00	3	24.83	24.95	-3	1,921	-0.16%
2022/01/06	1	23.80	0	0.00	23.90	1	1,854	0.05%
2022/01/05	2	24.10	0	0.00	24.00	2	1,855	0.11%
2021/12/28	10	24.55	10	24.35	24.35	0	1,825	0.00%
2021/12/21	0	0.00	0	24.00	23.85	0	1,815	0.00%
2021/12/07	3	25.07	0	0.00	25.20	3	1,637	0.19%
2021/12/03	2	25.15	1	24.75	24.65	1	1,557	0.06%
2021/12/01	3	28.20	4	28.45	28.50	-1	1,312	-0.08%
2021/11/30	3	28.48	0	0.00	28.60	3	1,136	0.26%
2021/11/26	0	0.00	0.2	26.10	26.40	-0.2	939	-0.02%
2021/11/25	0	0.00	7.2	25.54	25.55	-7.2	880	-0.81%
2021/11/24	0	0.00	0.2	24.75	25.00	-0.2	793	-0.03%
2021/11/19	10	24.10	10	24.25	24.15	0	765	0.00%
2021/10/29	1	21.55	0	0.00	21.55	1	962	0.10%
2021/10/14	0	0.00	1	19.80	19.70	-1	1,254	-0.08%
2021/10/07	0	20.20	0	0.00	20.20	0	1,398	0.00%
2021/10/05	1	19.30	0	0.00	19.55	1	1,454	0.07%
2021/09/15	0	0.00	17	21.20	21.20	-17	1,615	-1.05%
2021/09/14	17	21.40	0	0.00	21.45	17	1,622	1.05%
2021/09/10	1	21.35	0	0.00	21.35	1	1,642	0.06%
2021/09/01	1	23.00	0	0.00	22.90	1	1,662	0.06%
2021/08/31	1	23.30	0	0.00	23.25	1	1,659	0.06%
2021/08/26	1	22.00	2	23.30	23.05	-1	1,650	-0.06%
2021/08/24	2	24.10	0	0.00	23.85	2	1,614	0.12%
2021/08/11	2	23.65	3	24.93	23.05	-1	1,570	-0.06%
2021/08/09	3	24.68	0	0.00	25.15	3	1,481	0.20%
2021/08/05	0	0.00	5	25.00	24.85	-5	1,463	-0.34%
2021/07/20	0	0.00	6	23.50	23.15	-6	2,279	-0.26%
2021/07/19	0	0.00	1	23.45	23.65	-1	2,290	-0.04%
2021/07/16	0	0.00	2	23.25	23.25	-2	2,299	-0.09%
2021/07/15	1	23.00	0	0.00	22.75	1	2,268	0.04%
2021/07/12	0	0.00	4	23.00	22.85	-4	2,232	-0.18%
2021/07/09	4	22.35	0	0.00	22.35	4	2,229	0.18%
2021/07/05	2	22.20	1	22.05	22.00	1	2,520	0.04%
2021/06/29	0	0.00	5	21.25	21.05	-5	2,958	-0.17%
2021/06/25	5	21.14	0	0.00	21.00	5	3,052	0.16%
2021/06/01	2	20.20	0	0.00	20.50	2	3,381	0.06%
2021/05/04	0	0.00	3	21.45	20.90	-3	4,132	-0.07%
2021/05/03	0.1	23.20	0	0.00	22.60	0.1	4,087	0.00%
2021/04/29	0.2	24.90	0.2	25.00	24.85	0	4,015	0.00%
2021/04/28	5.2	25.39	1	25.25	26.05	4.2	3,866	0.11%
2021/04/27	0	0.00	2	23.20	23.70	-2	3,400	-0.06%
2021/04/14	0	0.00	10	20.91	21.40	-10	3,068	-0.33%
2021/04/13	0	0.00	4	23.65	22.25	-4	2,991	-0.13%
2021/04/12	6	23.14	5.8	23.27	23.35	0.2	2,883	0.01%
2021/04/09	0	0.00	5	22.00	21.25	-5	2,740	-0.18%
2021/04/08	10	21.88	11	22.08	21.85	-1	2,681	-0.04%
2021/04/07	19	21.72	0	0.00	22.30	19	2,618	0.73%
2021/04/06	7	20.95	0	0.00	20.95	7	2,388	0.29%
2021/03/30	0	0.00	15	19.40	19.30	-15	2,140	-0.70%
2021/03/29	15	19.23	1	19.10	19.40	14	2,048	0.68%
2021/03/23	0	0.00	20	18.25	18.25	-20	1,906	-1.05%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,818	-0.06%
2021/03/15	20	18.70	0	0.00	18.60	20	1,767	1.13%
2021/03/05	0	0.00	8	18.29	17.95	-8	1,581	-0.51%
2021/03/04	6	18.42	1	18.95	18.40	5	1,529	0.33%
2021/03/02	30	20.17	35	20.11	18.50	-5	1,377	-0.36%
2021/02/26	6	19.31	1	19.20	19.40	5	1,134	0.44%
2021/02/25	5	18.39	5.3	18.44	18.50	-0.3	880	-0.03%
2021/02/24	0	0.00	1.7	16.28	16.85	-1.7	602	-0.28%
2021/02/19	0	0.00	4	15.15	15.15	-4	422	-0.95%
2020/12/25	0	0.00	1.7	14.30	14.35	-1.7	221	-0.77%
2020/12/22	1	14.55	0	0.00	14.25	1	218	0.46%
2020/12/02	0	0.00	9	14.80	14.80	-9	208	-4.31%
2020/11/16	0	0.00	1.1	13.75	13.75	-1.1	242	-0.45%
2020/11/06	0.1	13.40	0	0.00	13.40	0.1	269	0.04%
2020/10/22	0	0.00	2	13.15	13.20	-2	312	-0.64%
2020/09/28	1	12.65	0	0.00	12.55	1	411	0.24%
2020/09/24	2	13.05	0	0.00	12.80	2	438	0.46%
2020/09/14	1	13.65	0	0.00	13.70	1	496	0.20%
2020/09/11	0	0.00	2	13.70	13.60	-2	510	-0.39%
2020/09/04	0	0.00	4	14.00	14.00	-4	546	-0.73%
2020/08/27	6	14.18	0	0.00	14.30	6	578	1.04%
2020/08/26	0	0.00	10	15.55	15.55	-10	567	-1.76%
2020/08/19	10	15.40	0	0.00	15.45	10	553	1.81%
2020/08/14	1	15.70	0	0.00	15.60	1	542	0.18%
2020/08/12	1	15.45	0	0.00	15.60	1	541	0.18%
2020/07/30	1	15.10	0	0.00	15.10	1	581	0.17%
2020/07/16	1	15.45	0	0.00	15.30	1	612	0.16%
2020/07/13	1	15.50	0	0.00	15.60	1	617	0.16%
2020/07/02	0	0.00	3	15.55	15.60	-3	590	-0.51%
2020/06/19	0	0.00	1	15.50	15.50	-1	611	-0.16%
2020/06/18	5	15.40	1	15.40	15.45	4	608	0.66%
2020/06/17	0	0.00	1	15.25	15.30	-1	598	-0.17%
2020/06/16	0	0.00	2	15.25	15.20	-2	598	-0.33%
2020/06/12	1	14.55	0	0.00	14.85	1	611	0.16%
2020/06/08	1	15.30	2	15.35	15.30	-1	643	-0.16%
2020/06/05	1	15.55	1	15.45	15.50	0	631	0.00%
2020/06/01	1	15.05	0	0.00	15.05	1	621	0.16%
2020/05/27	3	15.03	1	15.15	15.10	2	610	0.33%
2020/05/25	1	14.90	1	15.00	14.95	0	606	0.00%
2020/05/22	1	15.10	0	0.00	15.00	1	610	0.16%
2020/05/18	0	0.00	6	15.05	15.05	-6	624	-0.96%
2020/05/15	1	15.20	2	15.05	15.15	-1	618	-0.16%
2020/05/13	2	15.60	0	0.00	15.50	2	607	0.33%
2020/05/11	7	15.37	0	0.00	15.50	7	598	1.17%
2020/04/30	0	0.00	2	15.20	15.20	-2	598	-0.33%
2020/04/24	0	0.00	10	14.85	14.80	-10	626	-1.60%
2020/04/23	2	14.65	0	0.00	14.70	2	622	0.32%
2020/04/15	1	14.75	0	0.00	14.75	1	610	0.16%
2020/04/13	0	0.00	2	14.50	14.35	-2	606	-0.33%
2020/04/06	2	13.35	0	0.00	13.60	2	584	0.34%
2020/03/31	0	0.00	2	13.40	13.35	-2	587	-0.34%
2020/03/30	2	13.05	6	12.91	13.30	-4	581	-0.69%
2020/03/23	2	10.60	0	0.00	10.55	2	545	0.37%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/18	2	11.40	0	0.00	11.05	2	526	0.38%
2020/03/17	0	0.00	2	11.25	11.20	-2	529	-0.38%
2020/03/16	2	11.95	0	0.00	11.70	2	523	0.38%
2020/03/13	1	11.65	0	0.00	11.70	1	519	0.19%
2020/03/10	2	13.45	0	0.00	13.80	2	504	0.40%
2020/03/03	1	14.00	0	0.00	13.85	1	537	0.19%
2020/02/26	1	14.00	0	0.00	13.90	1	542	0.18%
2020/02/21	1	14.70	0	0.00	14.30	1	573	0.17%
2020/02/14	0	0.00	3	14.55	14.55	-3	740	-0.41%
2020/02/13	1	14.50	0	0.00	14.40	1	748	0.13%
2020/02/12	3	14.15	3	14.30	14.25	0	758	0.00%
2020/02/07	3	14.45	2	14.35	14.30	1	813	0.12%
2020/02/03	2	13.35	0	0.00	13.50	2	869	0.23%
2020/01/31	1	14.05	0	0.00	14.20	1	863	0.12%
2020/01/30	2	14.40	0	0.00	14.40	2	874	0.23%
2019/12/20	0	0.00	1	16.30	16.25	-1	1,589	-0.06%
2019/12/19	1	16.40	0	0.00	16.30	1	1,609	0.06%
2019/12/11	1	16.35	0	0.00	16.30	1	1,651	0.06%
2019/12/03	1	15.95	0	0.00	16.15	1	1,858	0.05%
2019/11/25	1	16.10	0	0.00	16.05	1	2,000	0.05%
2019/11/20	2	16.38	0	0.00	16.05	2	2,140	0.09%
2019/11/15	5	16.30	8	16.40	16.40	-3	2,219	-0.14%
2019/11/14	0	0.00	1	17.50	17.60	-1	2,155	-0.05%
2019/11/13	1	17.15	0	0.00	17.55	1	2,149	0.05%
2019/11/11	3	17.20	0	0.00	17.00	3	2,174	0.14%
2019/10/25	2	17.00	0	0.00	16.95	2	2,186	0.09%
2019/10/23	8	18.08	4	18.05	17.70	4	2,172	0.18%
2019/10/22	58	17.93	56	17.83	17.80	2	2,203	0.09%
2019/10/21	0	0.00	14	16.85	17.90	-14	2,085	-0.67%
2019/10/18	0	0.00	1	16.25	16.30	-1	1,888	-0.05%
2019/10/17	1	16.05	0	0.00	16.10	1	1,882	0.05%
2019/10/16	0	0.00	1	16.00	16.00	-1	1,901	-0.05%
2019/10/15	2	16.15	0	0.00	16.20	2	1,898	0.11%
2019/10/01	0	0.00	0.1	15.50	15.50	-0.1	2,078	-0.01%
2019/09/27	1	16.00	0.1	15.60	15.60	0.9	2,078	0.04%
2019/09/17	3	15.90	3	15.95	16.10	0	2,136	0.00%
2019/09/09	6	16.68	2	17.10	16.30	4	2,085	0.19%
2019/09/04	2	15.70	0	15.80	15.85	2	1,924	0.10%
2019/09/03	1	15.65	0	0.00	15.55	1	1,922	0.05%
2019/09/02	0	0.00	4	15.40	15.65	-4	1,908	-0.21%
2019/08/30	9	15.90	1	15.90	15.95	8	1,886	0.42%
2019/08/29	0	0.00	2	16.00	15.85	-2	1,865	-0.11%
2019/08/28	1	15.30	0	0.00	15.60	1	1,828	0.05%
2019/08/27	4	14.90	6	15.02	15.10	-2	1,797	-0.11%
2019/08/26	2	16.50	0	0.00	16.10	2	1,793	0.11%
2019/08/22	1	16.10	0	0.00	16.25	1	1,744	0.06%
2019/08/21	0	0.00	5.8	16.24	16.25	-5.8	1,716	-0.34%
2019/08/06	3	14.40	3	14.60	14.50	0	1,492	0.00%
2019/07/30	2	15.90	0	0.00	15.60	2	1,513	0.13%
2019/07/26	0	0.00	2	16.43	16.25	-2	1,444	-0.14%
2019/07/19	0	0.00	5	14.90	14.95	-5	1,259	-0.40%
2019/07/18	5	14.70	2	14.90	14.70	3	1,247	0.24%
2019/07/11	0	0.00	3	15.10	15.20	-3	1,157	-0.26%
2019/07/09	2	14.50	5	14.79	14.50	-3	1,090	-0.28%
2019/07/08	2	15.30	0	0.00	15.35	2	1,020	0.20%
2019/07/05	4	14.98	42	14.80	15.10	-38	951	-3.99%
2019/07/04	0	0.00	6	14.28	14.45	-6	884	-0.68%
2019/07/03	8	14.53	6	14.58	14.20	2	871	0.23%
2019/07/02	46	14.22	4	14.18	14.75	42	811	5.18%
2019/06/28	2	13.50	0	0.00	13.55	2	750	0.27%
2019/06/27	2	13.50	1	13.30	13.55	1	738	0.14%
2019/06/25	2	13.35	0	0.00	13.35	2	729	0.27%
2019/06/24	0	0.00	2	13.10	13.10	-2	726	-0.28%
2019/06/21	0	0.00	1	13.30	13.05	-1	734	-0.14%
2019/06/20	4	13.25	1	13.20	13.30	3	737	0.41%
2019/06/11	1	12.55	0	0.00	12.85	1	772	0.13%
2019/06/10	1	12.60	0	0.00	12.50	1	761	0.13%
2019/06/06	0	0.00	5	12.45	12.25	-5	890	-0.56%
2019/06/05	0	0.00	5	12.55	12.50	-5	887	-0.56%
2019/06/03	0	0.00	4	12.85	12.90	-4	910	-0.44%
2019/05/31	0	0.00	1	12.95	13.00	-1	901	-0.11%
2019/05/30	16	12.69	4	12.79	13.05	12	865	1.39%
2019/05/28	0	0.00	2	12.20	12.20	-2	777	-0.26%
2019/05/15	4	12.33	0	0.00	12.35	4	740	0.54%
2019/05/14	0	0.00	1	12.30	12.35	-1	733	-0.14%
2019/05/13	1	12.40	0	0.00	12.15	1	709	0.14%
2019/05/10	5	11.90	0	0.00	12.00	5	693	0.72%
2019/05/06	0	0.00	5	11.75	11.70	-5	633	-0.79%
2019/04/19	5	11.55	0	0.00	11.55	5	607	0.82%
2019/03/25	0	0.00	3	12.30	12.20	-3	517	-0.58%
2019/03/21	0	0.00	1	12.20	12.15	-1	493	-0.20%
2019/03/20	2	12.10	1	12.60	12.30	1	499	0.20%
2019/03/13	1	11.75	0	0.00	11.75	1	484	0.21%
2019/03/12	0	0.00	1	12.20	11.70	-1	484	-0.21%
2019/03/11	1	11.65	0	0.00	11.85	1	353	0.28%
2019/03/08	0	0.00	2	12.10	11.55	-2	351	-0.57%
2019/03/07	2	11.55	1	11.25	11.50	1	326	0.31%
2019/02/11	0	0.00	3	10.75	10.85	-3	348	-0.86%
2019/01/11	1	10.40	0	0.00	10.40	1	401	0.25%
2019/01/09	0	0.00	4	10.63	10.60	-4	406	-0.98%
2019/01/08	0	0.00	1	10.65	10.60	-1	411	-0.24%
2019/01/07	0	0.00	1	10.55	10.55	-1	419	-0.24%
2018/12/26	0	0.00	0.5	10.35	10.40	-0.5	479	-0.10%
2018/10/29	0	0.00	3	8.98	9.00	-3	1,560	-0.19%
2018/10/16	0	0.00	4	9.56	9.56	-4	1,594	-0.25%
2018/10/15	6	9.54	8	9.57	9.47	-2	1,591	-0.13%
2018/10/12	8	9.36	2	9.50	9.64	6	1,589	0.38%
2018/10/11	2	10.35	3	10.35	10.35	-1	1,561	-0.06%
2018/10/04	0	0.00	2	12.15	12.15	-2	1,563	-0.13%
2018/10/03	0	0.00	2	12.10	12.10	-2	1,569	-0.13%
2018/10/02	4	12.15	0	0.00	12.15	4	1,569	0.25%
2018/09/27	12	12.10	14	12.35	12.35	-2	1,578	-0.13%
2018/09/26	2	12.15	0	0.00	12.15	2	1,587	0.13%
2018/09/25	0	0.00	35.3	12.30	12.15	-35.3	1,605	-2.20%
2018/09/21	6	12.25	5	12.20	12.45	1	1,617	0.06%
2018/09/18	1	12.30	0	0.00	12.45	1	1,764	0.06%
2018/09/14	5	13.30	21	13.28	13.35	-16	1,801	-0.89%
2018/09/13	1	13.75	5	13.59	13.15	-4	1,789	-0.22%
2018/09/07	0	0.00	12	12.33	12.70	-12	1,645	-0.73%
2018/09/06	2	12.60	11	12.65	12.60	-9	1,629	-0.55%
2018/09/04	0	0.00	4	13.15	13.00	-4	1,616	-0.25%
2018/09/03	3	13.80	5	13.32	13.05	-2	1,593	-0.13%
2018/08/31	10	13.66	8.4	13.56	13.75	1.6	1,483	0.11%
2018/08/30	11	13.08	0	0.00	13.00	11	1,353	0.81%
2018/08/29	0	0.00	1	12.40	12.20	-1	1,286	-0.08%
2018/08/28	2	12.30	2	12.20	12.20	0	1,273	0.00%
2018/08/27	3	12.33	1	12.60	12.50	2	1,246	0.16%
2018/08/16	0	0.00	7	11.64	11.65	-7	1,090	-0.64%
2018/08/09	1	11.65	1	11.70	11.90	0	1,070	0.00%
2018/08/07	2	11.65	0	0.00	11.35	2	1,032	0.19%
2018/08/03	0	0.00	8	11.56	11.75	-8	970	-0.82%
2018/08/02	8	11.06	0	0.00	10.80	8	914	0.87%
2018/07/19	0	0.00	5	10.45	10.15	-5	1,156	-0.43%
2018/07/03	5	10.75	0	0.00	10.25	5	1,143	0.44%
2018/06/27	9	12.09	0	0.00	11.70	9	1,007	0.89%
2018/06/12	0	0.00	4	10.55	10.60	-4	775	-0.52%
2018/06/08	0	0.00	33	10.00	9.96	-33	735	-4.49%
2018/06/05	3	9.90	0	0.00	9.92	3	716	0.42%
2018/05/29	0	0.00	7	9.78	10.00	-7	689	-1.02%
2018/05/23	4	9.89	0	0.00	9.95	4	678	0.59%
2018/05/22	10	10.02	0	0.00	9.99	10	674	1.48%
2018/04/26	3	8.22	0	0.00	8.15	3	204	1.47%
2018/04/13	6	9.19	0	0.00	8.82	6	203	2.94%
2018/04/10	26	8.63	1	8.28	8.22	25	152	16.38%
2018/02/08	5	6.66	0	0.00	6.54	5	142	3.52%
2018/02/07	5	6.61	0	0.00	6.52	5	142	3.52%
2018/01/31	15	6.94	0	0.00	6.95	15	139	10.72%
2018/01/26	4	7.01	0	0.00	7.01	4	139	2.87%
2018/01/22	10	7.04	0	0.00	7.03	10	139	7.15%