奇偶 (3356)-元富-屏東券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	34	66.55	106	68.23	64.60	-72	3,849	-1.87%	大賣/
2024/05/22	7	67.09	247.1	67.10	66.50	-240.1	3,716	-6.46%	大賣/鉅額交易
2024/05/21	5	65.98	147	66.05	65.70	-142	3,590	-3.96%	大賣/鉅額交易
2024/05/20	17	65.02	9.2	64.29	65.00	7.8	3,478	0.22%
2024/05/17	3.2	63.85	10	64.27	63.70	-6.8	3,447	-0.20%
2024/05/16	36.1	65.08	26	64.57	63.70	10.1	3,442	0.29%
2024/05/15	32.4	64.78	34	65.37	64.40	-1.6	3,376	-0.05%
2024/05/14	65.2	63.37	5.1	63.46	63.50	60.1	3,249	1.85%
2024/05/13	42.1	64.14	7	64.16	64.00	35.1	3,199	1.10%
2024/05/10	96.1	64.93	129.2	66.19	65.60	-33.1	3,082	-1.07%	大賣/
2024/05/09	49	62.17	66.2	63.60	63.90	-17.2	2,516	-0.68%
2024/05/08	14	57.99	9	58.53	58.10	5	2,345	0.21%
2024/05/07	28.2	58.26	32	58.38	58.80	-3.8	2,321	-0.17%
2024/05/06	19.1	57.72	31	56.98	57.60	-11.9	2,280	-0.52%
2024/05/03	0	53.80	9	53.93	54.00	-9	2,208	-0.41%
2024/04/24	1	53.80	3	54.23	54.00	-2	2,157	-0.09%
2024/04/23	0	0.00	2	52.55	52.60	-2	2,138	-0.09%
2024/04/22	0	0.00	2	51.30	51.10	-2	2,129	-0.09%
2024/04/19	1	51.70	1	51.10	51.60	0	2,121	0.00%
2024/04/18	2	53.45	24	54.47	54.20	-22	2,087	-1.05%
2024/04/17	0	0.00	3	53.20	53.90	-3	2,075	-0.14%
2024/04/16	8	52.15	3	51.97	51.80	5	2,050	0.24%
2024/04/15	10	56.09	8	55.76	55.40	2	2,005	0.10%
2024/04/12	8	55.86	14	55.71	55.30	-6	1,983	-0.30%
2024/04/11	2	54.80	6	54.55	54.50	-4	1,962	-0.20%
2024/04/10	7	56.97	27.1	56.46	55.70	-20.1	1,938	-1.03%
2024/04/09	1	56.60	10	56.61	56.90	-9	1,891	-0.48%
2024/04/08	2	56.30	5	55.72	55.50	-3	1,860	-0.16%
2024/04/03	13	56.99	1	56.20	55.80	12	1,840	0.65%
2024/04/02	15	56.15	27	56.50	56.30	-12	1,804	-0.66%
2024/04/01	2	55.35	11	55.06	55.50	-9	1,721	-0.52%
2024/03/28	3	52.67	2	52.65	52.60	1	1,602	0.06%
2024/03/27	0	53.10	16	52.89	53.10	-16	1,595	-1.00%
2024/03/26	1	51.50	1	51.80	51.70	0	1,572	0.00%
2024/03/25	0	52.00	3	51.70	51.20	-3	1,556	-0.19%
2024/03/22	1	52.50	2	52.20	52.00	-1	1,566	-0.06%
2024/03/21	2	52.45	3	52.73	52.70	-1	1,601	-0.06%
2024/03/20	0	0.00	2	53.20	52.20	-2	1,586	-0.13%
2024/03/19	2.3	52.66	0	0.00	52.60	2.3	1,563	0.15%
2024/03/18	3	54.20	17.1	54.05	53.90	-14.1	1,529	-0.92%
2024/03/15	1	54.20	9.7	53.51	53.70	-8.7	1,507	-0.58%
2024/03/14	8	54.08	15	53.69	52.80	-7	1,454	-0.48%
2024/03/13	2	53.10	5	53.08	52.50	-3	1,369	-0.22%
2024/03/12	2	52.20	7	52.39	52.20	-5	1,306	-0.38%
2024/03/11	10	51.92	3.3	51.67	51.90	6.7	1,268	0.53%
2024/03/08	3	50.57	15	50.60	50.00	-12	1,216	-0.99%
2024/03/07	7	50.04	3	50.17	50.70	4	1,172	0.34%
2024/03/06	1	51.30	3	50.83	50.50	-2	1,136	-0.18%
2024/03/05	19	48.94	8.2	49.23	49.75	10.8	1,083	1.00%
2024/03/04	29	51.84	67.1	52.15	50.00	-38.1	1,023	-3.72%
2024/03/01	35.1	48.81	9	50.21	50.30	26.1	704	3.70%
2024/02/29	0	0.00	12	45.25	45.80	-12	591	-2.03%
2024/02/27	0	44.25	0	0.00	44.30	0	582	0.00%
2024/02/23	3	45.30	6	44.98	44.50	-3	623	-0.48%
2024/02/20	5	45.45	5	45.00	45.00	0	650	0.00%
2024/02/19	3.1	45.90	1	45.70	45.40	2.1	644	0.32%
2024/02/16	1	43.85	0	0.00	44.60	1	611	0.16%
2024/01/29	3	44.37	11	43.85	44.15	-8	618	-1.29%
2024/01/26	2	44.88	5	43.60	43.25	-3	571	-0.52%
2024/01/24	10	41.90	3	41.88	41.90	7	532	1.31%
2024/01/23	0.1	41.80	0	0.00	41.60	0.1	536	0.02%
2024/01/22	0	0.00	2	41.20	41.45	-2	537	-0.37%
2024/01/19	0	0.00	2	41.05	40.95	-2	541	-0.37%
2024/01/18	0	40.80	3	40.60	40.65	-3	545	-0.55%
2024/01/17	1	40.80	0	0.00	40.80	1	547	0.18%
2024/01/16	0	41.80	3	41.55	41.60	-3	547	-0.54%
2024/01/15	0	0.00	1	42.05	42.20	-1	549	-0.18%
2024/01/12	0	0.00	2	41.85	41.55	-2	554	-0.36%
2024/01/11	1	42.00	1	41.75	42.00	0	556	0.00%
2024/01/10	0	42.60	0	0.00	42.05	0	557	0.00%
2024/01/09	0	43.20	0	0.00	42.60	0	559	0.00%
2024/01/05	1	43.50	0.5	43.35	43.25	0.6	569	0.10%
2024/01/04	0	44.45	0	43.50	43.50	0	574	0.00%
2024/01/03	0	44.05	0	0.00	43.65	0	596	0.00%
2024/01/02	0	0.00	1	44.15	44.15	-1	597	-0.17%
2023/12/29	0	44.85	0	0.00	44.35	0	598	0.00%
2023/12/22	0	0.00	5.5	44.15	43.90	-5.5	623	-0.88%
2023/12/19	9	43.51	7	44.04	44.60	2	623	0.32%
2023/12/18	7	45.79	1	45.35	45.20	6	605	0.99%
2023/12/15	0	0.00	4	42.84	42.65	-4	560	-0.71%
2023/12/13	1.1	42.69	0	0.00	42.50	1.1	568	0.19%
2023/12/12	4	43.20	1	42.95	42.90	3	578	0.52%
2023/12/11	0	44.30	0.4	44.25	44.30	-0.4	583	-0.06%
2023/12/08	0	44.20	0	0.00	44.10	0	599	0.01%
2023/12/06	1	44.60	1	45.20	44.75	0	625	0.00%
2023/12/05	1	44.30	1	44.50	44.30	0	633	0.00%
2023/12/04	0	0.00	8	45.28	45.20	-8	642	-1.25%
2023/12/01	2	45.32	4	45.49	45.25	-2	650	-0.30%
2023/11/30	0	45.55	3	45.60	45.60	-3	662	-0.45%
2023/11/29	0.1	45.17	2	45.20	45.15	-1.9	665	-0.29%
2023/11/27	1	44.30	0	0.00	44.10	1	672	0.15%
2023/11/22	3.4	45.83	1	45.70	45.35	2.4	674	0.35%
2023/11/21	1.3	44.94	4	44.31	44.20	-2.7	649	-0.42%
2023/11/16	3	42.57	0	0.00	42.85	3	639	0.47%
2023/11/15	5	42.42	0	0.00	42.10	5	640	0.78%
2023/11/14	0	42.25	0	0.00	42.10	0	654	0.01%
2023/11/13	2	42.75	0	0.00	42.80	2	659	0.30%
2023/11/10	0.1	41.35	2	41.40	41.10	-1.9	654	-0.29%
2023/11/08	2	41.90	1	41.80	42.30	1	700	0.14%
2023/11/06	0.1	41.38	0	0.00	41.70	0.1	861	0.01%
2023/11/02	0	0.00	1	40.60	40.85	-1	1,057	-0.09%
2023/10/26	1	40.70	0	0.00	40.50	1	1,156	0.09%
2023/10/24	0.3	41.40	0	0.00	41.45	0.3	1,198	0.02%
2023/10/20	0.1	40.20	27	39.65	40.00	-26.9	1,292	-2.08%
2023/10/19	0.2	40.55	1	40.35	40.40	-0.8	1,333	-0.06%
2023/10/17	0.1	41.45	2	42.00	41.25	-1.9	1,379	-0.14%
2023/10/13	2	42.65	2	42.30	42.25	0	1,499	0.00%
2023/10/12	0.2	43.10	0	0.00	43.15	0.2	1,581	0.01%
2023/10/11	0	42.25	5	42.10	42.00	-5	1,650	-0.30%
2023/10/05	1	45.40	8.3	45.56	45.30	-7.3	1,745	-0.42%
2023/10/04	0.3	45.25	0	0.00	45.20	0.3	1,902	0.01%
2023/10/02	0	0.00	2	47.70	47.90	-2	2,082	-0.10%
2023/09/25	0	0.00	0.2	47.20	47.15	-0.2	2,700	-0.01%
2023/09/21	2.1	45.68	0	0.00	45.50	2.1	3,349	0.06%
2023/09/20	2	46.83	0	0.00	46.55	2	3,766	0.05%
2023/09/19	7	48.49	0	48.25	47.80	7	4,601	0.15%
2023/09/18	0.1	47.90	0.2	48.00	47.80	-0.2	4,807	0.00%
2023/09/15	1	47.70	1	47.50	47.90	0	4,869	0.00%
2023/09/14	0	0.00	2	47.85	47.85	-2	4,929	-0.04%
2023/09/13	0	0.00	2	47.80	48.00	-2	5,027	-0.04%
2023/09/12	1	46.60	5	46.38	46.45	-4	5,120	-0.08%
2023/09/11	0	46.60	3	46.45	46.35	-3	5,634	-0.05%
2023/09/07	0	0.00	1	47.20	47.20	-1	5,992	-0.02%
2023/09/05	2	46.33	0	0.00	46.95	2	6,223	0.03%
2023/09/04	6	45.60	1	45.00	45.60	5	6,228	0.08%
2023/08/31	0	45.11	0	0.00	45.30	0	6,274	0.00%
2023/08/30	0	0.00	2	45.75	45.65	-2	6,290	-0.03%
2023/08/29	0	0.00	2	45.40	45.45	-2	6,299	-0.03%
2023/08/28	1.1	45.11	11	45.34	44.90	-9.9	6,305	-0.16%
2023/08/25	4	46.40	0	0.00	46.20	4	6,314	0.06%
2023/08/24	7.1	47.08	2	46.40	46.60	5.1	6,351	0.08%
2023/08/22	1	47.60	0	0.00	47.25	1	6,349	0.02%
2023/08/21	0	0.00	11	47.57	47.95	-11	6,349	-0.17%
2023/08/18	11	48.03	4	48.40	47.40	7	6,348	0.11%
2023/08/17	2.1	48.38	0	0.00	48.95	2.1	6,347	0.03%
2023/08/16	1.3	47.78	1	47.20	48.25	0.3	6,350	0.00%
2023/08/15	0	0.00	1	48.00	47.95	-1	6,353	-0.02%
2023/08/14	0	46.20	0	0.00	46.50	0	6,345	0.00%
2023/08/11	5.7	47.88	0	0.00	47.00	5.7	6,330	0.09%
2023/08/10	38.6	49.43	6	49.88	49.25	32.6	6,280	0.52%
2023/08/09	16	53.37	12.5	54.18	54.70	3.5	6,182	0.06%
2023/08/08	1.1	51.55	1	51.20	51.00	0.1	6,000	0.00%
2023/08/04	0.1	50.30	2	50.60	51.00	-1.9	6,001	-0.03%
2023/08/02	2.1	50.11	8	49.38	49.65	-5.9	6,006	-0.10%
2023/08/01	0.2	51.40	0	0.00	51.20	0.2	6,003	0.00%
2023/07/31	18.1	51.76	8	51.96	51.80	10.1	6,095	0.17%
2023/07/28	3.1	51.09	6.5	51.22	51.60	-3.4	6,172	-0.06%
2023/07/27	18	52.12	2.5	51.87	51.90	15.5	6,157	0.25%
2023/07/26	42.3	53.02	1	51.40	51.40	41.3	6,139	0.67%
2023/07/25	44.1	53.98	31	54.46	54.30	13.1	6,090	0.21%
2023/07/24	19.5	52.05	12	51.24	52.30	7.5	6,049	0.12%
2023/07/21	4	52.73	0	0.00	52.60	4	6,014	0.07%
2023/07/20	0.4	54.00	14	53.86	53.90	-13.6	6,007	-0.23%
2023/07/19	7.1	53.30	37	54.05	53.20	-29.9	5,985	-0.50%
2023/07/18	78.9	56.77	16	55.81	54.30	62.9	5,956	1.06%
2023/07/17	104.2	57.13	8	57.34	57.50	96.2	5,890	1.63%	大買/
2023/07/14	11	55.92	33	55.77	56.50	-22	5,832	-0.38%
2023/07/13	28.2	54.05	17.4	54.11	54.00	10.8	5,774	0.19%
2023/07/12	12.1	52.98	18	52.60	52.80	-5.9	5,719	-0.10%
2023/07/11	114.2	52.75	36	52.63	52.60	78.2	5,687	1.37%	大買/
2023/07/10	11.1	57.97	13	57.70	57.50	-1.9	5,563	-0.03%
2023/07/07	14.1	57.16	3	58.17	56.40	11.1	5,483	0.20%
2023/07/06	99.1	58.87	54	58.16	57.50	45.1	5,381	0.84%
2023/07/05	70.8	60.29	60	60.64	60.20	10.8	5,293	0.20%
2023/07/04	34.1	57.91	51	58.20	59.00	-17	5,133	-0.33%
2023/07/03	82.3	58.84	41	58.74	58.50	41.3	5,029	0.82%
2023/06/30	316.4	58.55	62.2	58.73	58.50	254.2	4,794	5.30%	大買/鉅額交易
2023/06/29	248.2	56.76	72.2	56.29	57.10	176	4,405	4.00%	大買/鉅額交易
2023/06/28	160	54.86	94	55.76	55.30	66	4,156	1.59%	大買/
2023/06/27	176.2	55.25	30	55.98	53.00	146.2	3,745	3.90%	大買/鉅額交易
2023/06/26	65.1	51.46	11	52.48	53.50	54.1	2,916	1.85%
2023/06/21	1	48.70	7.2	48.85	48.70	-6.2	2,735	-0.23%
2023/06/19	7	48.64	7	48.36	48.15	0	2,728	0.00%
2023/06/16	4.4	46.68	1	46.75	46.45	3.4	2,639	0.13%
2023/06/15	8.4	49.78	10	49.89	47.70	-1.6	2,542	-0.06%
2023/06/14	1	48.20	18	46.63	47.60	-17	2,030	-0.84%
2023/06/13	12.4	44.56	0	0.00	44.00	12.4	1,782	0.70%
2023/06/12	11	44.95	0	0.00	44.80	11	1,684	0.65%
2023/06/09	0	0.00	5	41.65	42.10	-5	1,475	-0.34%
2023/06/01	2	40.75	0	0.00	41.00	2	2,406	0.08%
2023/05/30	0	0.00	10	41.00	41.65	-10	2,598	-0.38%
2023/05/19	0	0.00	1	39.95	39.75	-1	2,614	-0.04%
2023/05/10	1	39.10	0	0.00	39.10	1	2,768	0.04%
2023/05/05	0	0.00	0.1	40.85	39.95	-0.1	2,775	0.00%
2023/05/04	2.1	40.18	2	40.38	40.80	0.1	2,685	0.00%
2023/04/27	1	37.15	0	0.00	37.00	1	2,625	0.04%
2023/04/21	1	37.85	0	0.00	37.70	1	2,660	0.04%
2023/04/20	5	39.00	0	0.00	38.60	5	2,697	0.19%
2023/04/18	1	41.50	33	40.80	40.65	-32	2,700	-1.18%
2023/04/17	2	40.80	1	40.80	40.80	1	2,718	0.04%
2023/04/14	10	40.97	30	41.24	40.55	-20	2,720	-0.74%
2023/03/29	0	42.70	0	0.00	42.35	0	2,893	0.00%
2023/03/24	1	44.55	1	44.60	43.55	0	2,996	0.00%
2023/03/23	0	0.00	1	44.00	44.55	-1	3,050	-0.03%
2023/03/22	4	43.81	3	43.95	43.60	1	3,033	0.03%
2023/03/21	0	0.00	3	42.40	42.55	-3	3,053	-0.10%
2023/03/16	1	41.00	2	41.20	40.25	-1	3,395	-0.03%
2023/03/13	1	42.65	0	0.00	42.50	1	3,746	0.03%
2023/03/10	5	44.55	6	44.34	43.55	-1	4,341	-0.02%
2023/03/09	52	47.10	8	45.87	45.50	44	4,699	0.94%
2023/03/08	21	45.79	0	0.00	45.75	21	4,574	0.46%
2023/03/07	2	45.30	2	44.85	45.75	0	4,714	0.00%
2023/03/06	12	44.68	17	45.36	45.95	-5	4,934	-0.10%
2023/03/03	4	41.91	4	41.96	43.15	0	4,599	0.00%
2023/03/02	1	39.55	1	39.55	39.25	0	4,455	0.00%
2023/02/24	1	39.85	1	39.55	39.30	0	4,624	0.00%
2023/02/21	0	0.00	2	41.60	40.80	-2	5,803	-0.03%
2023/02/17	1	40.35	0	0.00	40.25	1	5,995	0.02%
2023/02/16	4	40.79	0	0.00	40.35	4	6,130	0.07%
2023/02/15	1	39.60	1	39.70	39.75	0	6,454	0.00%
2023/02/13	0	0.00	2	39.90	39.95	-2	7,259	-0.03%
2023/02/10	1	40.45	1	40.35	39.80	0	7,758	0.00%
2023/02/09	3	41.07	7	41.17	41.30	-4	7,777	-0.05%
2023/02/08	2	39.95	1	39.95	39.65	1	7,815	0.01%
2023/02/07	1	39.80	1	39.95	40.00	0	7,885	0.00%
2023/02/06	0	0.00	2	40.20	40.20	-2	7,973	-0.03%
2023/02/01	3	39.22	2	39.63	39.60	1	8,139	0.01%
2023/01/10	5	39.52	6	39.58	39.20	-1	8,504	-0.01%
2023/01/09	2	39.73	2	39.78	39.65	0	8,577	0.00%
2023/01/06	1	39.10	1	39.30	39.00	0	8,585	0.00%
2023/01/05	4	39.96	1	39.90	39.10	3	8,592	0.03%
2022/12/30	2	38.80	0	0.00	38.75	2	8,719	0.02%
2022/12/28	2	39.20	0	0.00	38.75	2	8,787	0.02%
2022/12/23	2	40.80	0	0.00	41.00	2	8,740	0.02%
2022/12/22	1	41.40	0	0.00	42.00	1	8,751	0.01%
2022/12/16	2	42.45	0	0.00	42.35	2	8,651	0.02%
2022/12/15	0	0.00	1	45.10	44.00	-1	8,615	-0.01%
2022/12/13	6	45.13	7	44.04	43.60	-1	8,591	-0.01%
2022/12/09	1	47.25	1	46.85	47.25	0	8,572	0.00%
2022/12/08	2	46.55	3	46.47	46.75	-1	8,607	-0.01%
2022/12/07	2	46.78	44	46.52	45.15	-42	8,528	-0.49%
2022/12/06	5	46.00	0	0.00	46.25	5	8,387	0.06%
2022/12/05	2	47.28	0	0.00	46.50	2	8,329	0.02%
2022/12/02	18	47.99	14	47.21	47.05	4	8,173	0.05%
2022/12/01	6	46.39	20	46.98	48.80	-14	7,531	-0.19%
2022/11/30	3	44.15	2	44.15	44.40	1	7,097	0.01%
2022/11/29	8	44.53	17	44.66	44.55	-9	7,013	-0.13%
2022/11/28	33	44.67	25.3	44.67	44.45	7.7	6,781	0.11%
2022/11/25	11	43.76	6	43.96	41.95	5	6,429	0.08%
2022/11/24	9	43.21	9	43.06	42.70	0	6,261	0.00%
2022/11/23	3	43.22	3	43.23	42.60	0	6,191	0.00%
2022/11/22	9.2	43.64	8	43.37	43.40	1.2	6,110	0.02%
2022/11/21	16	45.49	4	46.01	44.30	12	6,002	0.20%
2022/11/18	20.1	45.26	20	45.26	45.15	0.1	5,725	0.00%
2022/11/17	7	45.33	2.3	45.05	46.75	4.8	5,321	0.09%
2022/11/16	24.3	42.99	7	42.76	42.50	17.3	4,893	0.35%
2022/11/15	4	41.66	3	41.85	42.35	1	4,766	0.02%
2022/11/14	12	42.80	7	42.41	42.65	5	4,647	0.11%
2022/11/11	14	45.34	16	45.27	42.65	-2	4,509	-0.04%
2022/11/10	18	44.35	35	45.71	44.80	-17	4,147	-0.41%
2022/11/09	10	45.70	2.2	44.94	46.80	7.8	3,572	0.22%
2022/11/08	23.2	42.60	22.3	42.33	42.55	0.9	3,331	0.03%
2022/11/07	0	0.00	6	39.57	40.15	-6	2,817	-0.21%
2022/11/04	3	35.62	3.2	35.00	36.50	-0.2	2,767	-0.01%
2022/11/03	3.1	34.03	2	34.25	33.65	1.1	2,635	0.04%
2022/11/02	7	34.64	4	34.93	33.95	3	2,552	0.12%
2022/11/01	10.1	34.53	8.2	34.74	34.50	1.9	2,443	0.08%
2022/10/31	1	33.50	1.1	33.79	33.20	-0.1	2,305	0.00%
2022/10/28	1	32.46	0.1	32.15	32.15	0.9	2,266	0.04%
2022/10/27	0	0.00	5	33.25	32.80	-5	2,225	-0.22%
2022/10/25	2.1	31.72	3	31.62	31.35	-1	2,174	-0.04%
2022/10/24	1.1	32.20	1	32.45	31.45	0.1	2,158	0.00%
2022/10/21	9.2	32.20	3	31.62	31.45	6.2	2,134	0.29%
2022/10/20	3.1	33.80	2	33.40	33.20	1.1	2,094	0.05%
2022/10/19	1	34.95	2	34.80	34.75	-1	2,003	-0.05%
2022/10/18	1	33.50	1	33.90	34.40	0	1,873	0.00%
2022/10/14	1	29.25	2	30.48	31.10	-1	1,607	-0.06%
2022/10/12	1	29.60	0	0.00	30.20	1	1,550	0.06%
2022/10/07	12	33.73	11	33.57	33.25	1	1,505	0.07%
2022/10/06	0	0.00	2	33.48	33.70	-2	1,371	-0.15%
2022/10/05	0	0.00	1	30.85	33.30	-1	1,248	-0.08%
2022/10/04	1	30.20	1	30.80	30.30	0	1,235	0.00%
2022/10/03	1	31.40	0	0.00	30.90	1	1,221	0.08%
2022/09/29	0	0.00	1	31.85	31.70	-1	1,197	-0.08%
2022/09/20	3	33.82	3	33.90	33.55	0	1,072	0.00%
2022/09/16	1	34.55	1	34.75	34.25	0	959	0.00%
2022/09/15	3	34.07	33	33.42	34.10	-30	869	-3.45%
2022/09/14	31	32.40	0	0.00	32.50	31	717	4.32%
2022/09/13	0	0.00	1	30.85	30.30	-1	615	-0.16%
2022/09/12	0	0.00	1	29.80	29.75	-1	601	-0.17%
2022/09/06	1	27.75	0	0.00	27.75	1	610	0.16%
2022/08/19	0	0.00	2	28.85	29.00	-2	1,060	-0.19%
2022/08/17	1	28.55	0	0.00	28.45	1	1,870	0.05%
2022/08/11	1	28.35	1	28.20	28.00	0	2,074	0.00%
2022/07/19	0	0.00	1	29.40	29.35	-1	2,475	-0.04%
2022/07/15	0	0.00	3	28.50	28.50	-3	2,477	-0.12%
2022/07/08	0	0.00	3	27.25	27.15	-3	2,436	-0.12%
2022/07/01	1	26.25	0	0.00	26.25	1	2,418	0.04%
2022/06/20	1	28.60	0	0.00	28.60	1	2,343	0.04%
2022/06/13	2	31.60	0	0.00	31.45	2	2,273	0.09%
2022/06/10	1	33.35	0	0.00	32.70	1	2,246	0.04%
2022/06/02	0	0.00	1	36.55	35.40	-1	2,093	-0.05%
2022/05/31	2	35.43	4	35.46	35.60	-2	1,966	-0.10%
2022/05/30	2	34.58	1	34.70	34.30	1	1,874	0.05%
2022/05/27	4	35.38	2	35.20	35.20	2	1,820	0.11%
2022/05/25	4	35.10	6	35.94	35.95	-2	1,516	-0.13%
2022/05/11	0	0.00	1	30.80	30.90	-1	686	-0.15%
2022/05/10	1	31.05	0	0.00	32.25	1	659	0.15%
2022/05/09	2	32.30	0	0.00	31.60	2	625	0.32%
2022/05/06	2	33.60	23	32.93	33.60	-21	576	-3.64%
2022/05/03	0	0.00	1	32.25	31.60	-1	396	-0.25%
2022/04/22	6	30.47	0	0.00	30.55	6	268	2.23%
2022/03/24	0	0.00	9	28.70	28.75	-9	330	-2.73%
2022/03/17	0	0.00	1	27.85	28.00	-1	358	-0.28%
2022/03/08	1	27.90	0	0.00	27.30	1	364	0.27%
2022/01/17	0	30.45	0	0.00	30.35	0	325	0.00%
2022/01/11	10	30.20	0	0.00	30.35	10	322	3.10%
2022/01/10	3	30.90	0	0.00	31.15	3	317	0.94%
2022/01/05	0	0.00	11	32.30	32.30	-11	320	-3.43%
2021/12/29	0	0.00	1	31.50	31.70	-1	323	-0.31%
2021/12/24	0	0.00	4	32.60	31.70	-4	347	-1.15%
2021/12/22	0	31.70	0	0.00	31.85	0	348	0.01%
2021/12/15	5	30.80	0	0.00	30.85	5	349	1.43%
2021/12/10	5	29.85	0	0.00	29.75	5	345	1.45%
2021/12/08	5	30.00	0	0.00	29.90	5	349	1.43%
2021/11/23	10	31.45	0	0.00	31.20	10	418	2.39%
2021/11/22	0	0.00	1	31.80	32.00	-1	421	-0.24%
2021/11/15	2	31.65	1	31.35	31.35	1	435	0.23%
2021/11/08	2	31.00	0	0.00	31.10	2	498	0.40%
2021/10/29	0	0.00	1	31.60	31.45	-1	592	-0.17%
2021/10/08	0	0.00	2	30.75	30.45	-2	1,089	-0.18%
2021/10/06	0	0.00	1	30.70	29.55	-1	1,207	-0.08%
2021/10/05	1	30.35	1	30.70	30.20	0	1,304	0.00%
2021/10/04	1	30.45	0	0.00	29.85	1	1,329	0.08%
2021/09/30	0	0.00	4	32.30	32.15	-4	1,358	-0.29%
2021/09/27	0.1	33.95	0	0.00	33.95	0.1	1,412	0.01%
2021/09/22	2	33.70	0	0.00	33.60	2	1,512	0.13%
2021/09/16	0.1	34.50	0	0.00	34.40	0.1	1,512	0.01%
2021/09/14	0.2	35.48	0.1	35.10	35.10	0.1	1,529	0.01%
2021/09/10	2	36.20	0	0.00	36.45	2	1,570	0.13%
2021/09/07	5	36.90	0	0.00	37.15	5	1,678	0.30%
2021/09/02	0	0.00	1	37.75	37.60	-1	1,691	-0.06%
2021/09/01	1	39.05	4	39.13	38.90	-3	1,681	-0.18%
2021/08/31	0	0.00	11	38.62	38.90	-11	1,674	-0.66%
2021/08/30	2	38.55	1	38.25	38.20	1	1,668	0.06%
2021/08/27	2	36.95	1	36.80	37.20	1	1,652	0.06%
2021/08/25	1	37.05	0	0.00	36.70	1	1,647	0.06%
2021/08/24	1	35.40	0	0.00	35.50	1	1,639	0.06%
2021/08/23	0	0.00	1	35.10	36.00	-1	1,636	-0.06%
2021/08/19	0	0.00	2	35.10	34.05	-2	1,634	-0.12%
2021/08/17	5	34.93	0	0.00	34.40	5	1,627	0.31%
2021/08/16	2	35.15	0	0.00	35.15	2	1,619	0.12%
2021/08/12	0.1	37.70	3	38.02	37.95	-2.9	1,592	-0.18%
2021/08/11	0	0.00	2	36.33	36.40	-2	1,588	-0.13%
2021/08/09	0.1	36.51	0	0.00	36.30	0.1	1,580	0.01%
2021/08/06	0	0.00	2	37.18	37.05	-2	1,582	-0.13%
2021/08/05	3.2	37.19	2	37.70	37.25	1.2	1,590	0.07%
2021/08/04	3	39.22	2	39.35	38.15	1	1,602	0.06%
2021/08/03	6	39.75	1	40.05	39.30	5	1,603	0.31%
2021/07/29	0.1	39.40	0	0.00	39.30	0.1	1,575	0.01%
2021/07/28	15	38.79	8	39.06	38.85	7	1,568	0.45%
2021/07/27	0	41.00	2.2	41.40	40.75	-2.2	1,547	-0.14%
2021/07/26	3	41.97	0	0.00	41.60	3	1,549	0.19%
2021/07/23	7.2	42.52	0	0.00	42.65	7.2	1,553	0.46%
2021/07/22	2	42.98	7	41.91	42.80	-5	1,551	-0.32%
2021/07/21	3	40.22	5	40.70	40.05	-2	1,562	-0.13%
2021/07/20	5	40.70	0	0.00	40.60	5	1,609	0.31%
2021/07/19	3	41.52	21.2	40.86	41.40	-18.2	1,592	-1.14%
2021/07/16	2.2	38.77	5.5	39.08	39.20	-3.3	1,537	-0.21%
2021/07/15	10.6	38.68	0	0.00	38.35	10.6	1,519	0.70%
2021/07/14	4.1	38.49	6	38.82	38.40	-1.9	1,496	-0.13%
2021/07/13	9.1	37.77	1.5	38.25	37.35	7.6	1,486	0.51%
2021/07/12	6.2	38.55	9	37.62	38.90	-2.8	1,437	-0.19%
2021/07/09	5.2	36.65	0	0.00	36.65	5.2	1,373	0.38%
2021/07/08	2	34.93	0	0.00	35.85	2	1,361	0.15%
2021/07/07	2	35.50	2	35.45	35.20	0	1,358	0.00%
2021/07/06	1	35.05	1	35.80	34.70	0	1,344	0.00%
2021/07/05	0	0.00	5	35.04	35.00	-5	1,326	-0.38%
2021/07/02	0	0.00	5	34.82	34.50	-5	1,320	-0.38%
2021/07/01	0	0.00	11	34.30	34.50	-11	1,315	-0.84%
2021/06/30	0	0.00	11	34.48	34.25	-11	1,310	-0.84%
2021/06/23	2	31.80	0	0.00	32.10	2	1,275	0.16%
2021/06/18	7	32.99	3	32.65	32.95	4	1,275	0.31%
2021/06/17	0	0.00	6	32.33	32.15	-6	1,215	-0.49%
2021/06/16	10	31.50	0	0.00	31.35	10	1,199	0.83%
2021/06/15	10	31.05	0	0.00	31.30	10	1,165	0.86%
2021/06/09	0	0.00	2	28.60	28.35	-2	1,156	-0.17%
2021/05/20	2	26.58	0	0.00	26.25	2	1,147	0.17%
2021/05/12	0	0.00	0.1	27.50	26.70	-0.1	1,103	-0.01%
2021/05/10	0.3	30.75	0	0.00	30.15	0.3	1,060	0.03%
2021/05/03	1	30.75	0	33.00	30.75	1	1,020	0.09%
2021/04/29	1.1	33.50	0	0.00	33.40	1.1	995	0.11%
2021/04/28	0	0.00	3	35.12	34.70	-3	978	-0.31%
2021/04/27	1	33.85	0.1	34.25	33.85	0.9	960	0.10%
2021/04/26	0	0.00	2	34.90	35.90	-2	885	-0.23%
2021/04/23	0	0.00	0.4	32.20	32.65	-0.4	802	-0.05%
2021/04/22	0.1	32.17	0	0.00	31.50	0.1	801	0.02%
2021/04/20	0	0.00	1	32.70	32.55	-1	772	-0.13%
2021/04/19	0	0.00	0.1	33.00	33.10	-0.1	783	-0.01%
2021/04/16	1	32.42	0	0.00	32.90	1	763	0.14%
2021/04/15	0	31.90	0	0.00	33.05	0	758	0.01%
2021/04/14	1	30.95	0	0.00	30.95	1	731	0.14%
2021/04/12	5	31.76	0	0.00	31.75	5	772	0.65%
2021/04/08	9	32.00	0	0.00	31.85	9	824	1.09%
2021/04/01	0	0.00	2	30.60	30.65	-2	911	-0.22%
2021/03/31	0	0.00	1	30.10	30.15	-1	1,057	-0.09%
2021/03/29	0	0.00	22	29.53	30.00	-22	1,226	-1.79%
2021/03/23	26	29.78	31	30.52	29.20	-5	1,267	-0.39%
2021/03/19	0	0.00	2	28.50	28.60	-2	1,224	-0.16%
2021/03/17	1	28.20	0	0.00	28.20	1	1,229	0.08%
2021/03/16	7	28.69	0	0.00	28.50	7	1,232	0.57%
2021/02/25	5	28.51	0	0.00	28.45	5	1,358	0.37%
2021/02/05	0	0.00	1	26.50	26.75	-1	1,451	-0.07%
2021/01/18	1	28.80	0	0.00	28.80	1	1,418	0.07%
2021/01/12	11	29.41	0	0.00	28.80	11	1,388	0.79%
2021/01/11	5	30.30	0	0.00	30.05	5	1,364	0.37%
2021/01/06	1	30.45	0	0.00	30.50	1	1,313	0.08%
2021/01/05	1	31.95	0	0.00	31.85	1	1,277	0.08%
2020/12/28	6	33.13	6	33.93	34.80	0	1,078	0.00%
2020/12/25	0	0.00	47	33.75	33.80	-47	1,011	-4.65%
2020/12/24	0	0.00	1	32.25	32.25	-1	845	-0.12%
2020/12/08	0	0.00	1	28.05	28.15	-1	621	-0.16%
2020/12/07	0	0.00	1	27.50	27.35	-1	635	-0.16%
2020/12/03	45	28.17	0	0.00	27.75	45	765	5.88%
2020/11/23	0	0.00	1	26.90	26.85	-1	764	-0.13%
2020/11/19	2	27.95	2	27.80	27.10	0	751	0.00%
2020/10/12	0	0.00	1	23.90	23.65	-1	661	-0.15%
2020/09/11	0	0.00	3	25.35	25.35	-3	697	-0.43%
2020/09/09	0	0.00	12	26.48	27.15	-12	661	-1.81%
2020/09/08	14	26.79	3	27.05	26.95	11	632	1.74%
2020/09/07	5	27.05	11	27.00	28.45	-6	520	-1.15%
2020/09/04	3	25.40	3	25.62	25.90	0	476	0.00%
2020/07/24	2	23.70	0	0.00	23.50	2	588	0.34%
2020/07/14	1	24.10	0	0.00	23.50	1	531	0.19%
2020/06/01	0	0.00	0.1	23.70	23.80	-0.1	506	-0.03%
2020/05/15	1	22.30	0	0.00	22.50	1	485	0.21%
2020/05/14	1	23.40	0	0.00	22.95	1	476	0.21%
2020/05/07	2	21.80	0	0.00	21.45	2	386	0.52%
2020/04/08	2	20.25	0	0.00	20.55	2	326	0.61%
2020/03/24	1	16.10	0	0.00	16.15	1	288	0.35%
2020/03/11	1	25.90	0	0.00	25.70	1	236	0.42%
2020/02/19	0	0.00	1	26.55	28.65	-1	208	-0.48%
2020/02/12	1	25.45	0	0.00	25.45	1	224	0.45%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2019/12/13	0	0.00	1	29.95	29.75	-1	634	-0.16%
2019/12/11	3	30.45	0	0.00	30.60	3	629	0.48%
2019/11/29	1	31.70	1	31.35	31.35	0	643	0.00%
2019/10/14	2	33.55	0	0.00	33.50	2	522	0.38%
2019/10/09	4	34.38	4	34.80	34.45	0	498	0.00%
2019/09/24	0	0.00	1	31.20	31.15	-1	307	-0.33%
2019/09/04	1	32.00	0	0.00	32.20	1	353	0.28%
2019/09/02	1	32.00	1	32.55	32.20	0	370	0.00%
2019/08/12	2	30.75	1	30.95	30.75	1	981	0.10%
2019/08/08	3	31.63	1	32.00	31.40	2	979	0.20%
2019/08/05	1	30.05	0	0.00	29.40	1	970	0.10%
2019/06/14	1	33.80	1	34.00	33.75	0	1,073	0.00%
2019/06/06	0	0.00	1	33.80	33.85	-1	1,171	-0.09%
2019/06/03	13	36.22	15	36.46	36.35	-2	1,144	-0.17%
2019/05/31	2	35.30	0	0.00	34.80	2	1,073	0.19%
2019/05/30	1	35.85	1	35.70	35.35	0	1,063	0.00%
2019/05/29	1	35.60	1	35.20	35.45	0	1,051	0.00%
2019/05/28	3	36.80	3	37.12	35.80	0	1,043	0.00%
2019/05/27	4	34.78	4	34.73	35.50	0	978	0.00%
2019/05/24	6	35.73	6	35.57	35.60	0	979	0.00%
2019/05/23	1	34.25	1	33.60	35.30	0	929	0.00%
2019/03/04	0	0.00	0.9	35.40	35.65	-0.9	1,757	-0.05%
2019/02/22	2	36.68	1	37.75	36.50	1	1,848	0.05%
2019/02/21	0	0.00	2	36.33	37.35	-2	1,799	-0.11%
2019/02/20	1	36.30	0	0.00	35.70	1	1,721	0.06%
2019/02/19	4	36.51	4	36.59	35.75	0	1,660	0.00%
2019/02/18	1	33.30	1	33.70	34.65	0	1,484	0.00%
2019/02/14	0	0.00	1	32.65	32.25	-1	1,412	-0.07%
2019/02/12	9	32.77	8	32.07	31.95	1	1,368	0.07%
2019/01/25	1	30.95	1	31.60	30.70	0	1,267	0.00%
2019/01/17	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2019/01/16	1	30.65	0	0.00	30.50	1	1,183	0.08%
2019/01/11	0	0.00	1	28.00	28.10	-1	1,118	-0.09%
2019/01/03	1	29.30	0	0.00	29.20	1	1,096	0.09%
2018/12/25	3	32.42	3	31.10	31.35	0	1,039	0.00%
2018/12/24	0	0.00	2	30.40	31.15	-2	953	-0.21%
2018/12/20	1	28.30	0	0.00	27.20	1	887	0.11%
2018/12/13	4	33.31	3	33.60	32.60	1	865	0.12%
2018/12/07	0	0.00	3	33.85	34.20	-3	760	-0.39%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/11/27	0	0.00	1	32.00	32.20	-1	553	-0.18%
2018/11/22	1	27.85	6	27.92	28.25	-5	380	-1.31%
2018/11/07	0	20.90	0	0.00	21.00	0	266	0.00%
2018/11/06	0.1	20.30	0	0.00	20.45	0.1	264	0.04%
2018/10/23	0	0.00	1	21.90	21.50	-1	258	-0.39%
2018/10/22	1	21.40	0	0.00	21.50	1	256	0.39%
2018/10/12	3	21.05	0	0.00	21.40	3	243	1.23%
2018/10/11	5.1	22.95	0	0.00	22.95	5.1	234	2.17%
2018/10/02	1	27.85	0	0.00	27.60	1	223	0.45%
2018/09/28	1	28.30	0	0.00	28.00	1	225	0.44%
2018/09/06	0	0.00	5	28.95	28.85	-5	247	-2.02%
2018/09/05	0.1	29.15	0	0.00	29.15	0.1	253	0.03%
2018/08/06	0.1	31.80	0	0.00	31.80	0.1	331	0.02%
2018/07/18	0	0.00	0.3	30.90	30.90	-0.3	448	-0.07%
2018/07/05	0.1	31.00	0	0.00	31.20	0.1	533	0.01%
2018/06/19	0	0.00	1	34.70	34.75	-1	513	-0.19%
2018/06/15	0	0.00	1	32.35	32.95	-1	492	-0.20%
2018/05/31	1	29.05	1	29.40	29.35	0	417	0.00%
2018/05/23	1	27.90	1	28.00	28.10	0	400	0.00%
2018/05/22	0	0.00	1	28.00	27.95	-1	398	-0.25%
2018/05/08	0	0.00	1	27.05	27.10	-1	437	-0.23%
2018/04/19	0.1	26.30	0	0.00	26.30	0.1	350	0.03%
2018/04/16	0	0.00	1	25.60	25.55	-1	291	-0.34%
2018/04/10	0.1	28.10	0	0.00	28.25	0.1	285	0.04%
2018/04/09	1	27.90	0	0.00	28.00	1	287	0.35%
2018/03/22	0.1	31.40	0	0.00	31.50	0.1	281	0.04%
2018/03/14	1	33.25	0	0.00	33.10	1	322	0.31%
2018/02/21	0	0.00	0.1	32.55	32.50	-0.1	414	-0.03%
2018/02/08	1	33.80	0	0.00	33.80	1	408	0.24%
2018/02/06	0	0.00	1	35.35	34.25	-1	410	-0.24%
2018/01/31	3	39.30	2	37.40	39.30	1	393	0.25%
2018/01/10	0	0.00	0.1	38.30	38.30	-0.1	405	-0.03%
2018/01/09	3	37.42	0	0.00	37.65	3	413	0.73%