創意 (3443)-元富-屏東券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1415.00	0	0.00	1430.00	0	2,797	0.00%
2024/05/22	0	1440.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	1	1449.84	1	1465.00	1435.00	0	2,832	0.00%
2024/05/20	1	1445.00	1.1	1456.62	1460.00	-0.1	2,868	0.00%
2024/05/17	0	0.00	0	1420.16	1430.00	0	2,878	0.00%
2024/05/16	0	1425.00	0	1415.00	1420.00	0	2,889	0.00%
2024/05/15	1	1429.10	1	1410.00	1410.00	0	2,932	0.00%
2024/05/14	0	1370.00	0	1365.00	1370.00	0	2,962	0.00%
2024/05/13	0	1320.00	0	1330.00	1335.00	0	3,049	0.00%
2024/05/10	0	1275.56	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1.1	1275.04	1	1305.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	1305.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0.1	1298.33	0	0.00	1315.00	0.1	3,189	0.00%
2024/05/06	0	1315.00	0	1301.29	1350.00	0	3,172	0.00%
2024/05/03	0.1	1351.92	0	1370.00	1345.00	0	3,205	0.00%
2024/04/30	0	0.00	0	1355.00	1370.00	0	3,297	0.00%
2024/04/29	1.1	1368.87	1.1	1381.40	1360.00	0	3,352	0.00%
2024/04/26	2	1295.06	3	1266.76	1320.00	-1	3,332	-0.03%
2024/04/24	1	1210.00	2	1145.00	1190.00	-1	3,371	-0.03%
2024/04/22	3.1	1145.91	0.1	1148.15	1105.00	2.9	3,378	0.09%
2024/04/19	0.1	1148.51	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1223.82	1	1220.00	1215.00	-1	3,372	-0.03%
2024/04/17	0.1	1195.00	0	1200.00	1200.00	0.1	3,447	0.00%
2024/04/16	1	1204.18	0	1190.00	1185.00	1	3,487	0.03%
2024/04/15	1.1	1203.67	1	1165.00	1160.00	0.1	3,447	0.00%
2024/04/12	1.2	1261.19	2	1283.76	1255.00	-0.8	3,408	-0.02%
2024/04/11	1.1	1325.00	1.1	1329.51	1325.00	0	3,376	0.00%
2024/04/10	0	1323.33	0	1340.00	1320.00	0	3,377	0.00%
2024/04/09	1	1320.05	1	1334.94	1315.00	0	3,391	0.00%
2024/04/08	1.1	1333.69	1	1300.08	1300.00	0.1	3,398	0.00%
2024/04/03	0	1390.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/02	2	1372.65	2	1375.00	1375.00	0	3,355	0.00%
2024/04/01	0.1	1257.38	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	0.1	1259.42	0	0.00	1245.00	0.1	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1244.86	0	1240.00	1240.00	0.1	3,322	0.00%
2024/03/25	0	1312.14	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1290.14	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	0	1315.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1322.86	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	1367.94	0	0.00	1355.00	0	3,441	0.00%
2024/03/13	0.1	1391.94	1	1365.00	1330.00	-0.9	3,638	-0.03%
2024/03/12	0	1468.13	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	1	1519.83	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	0	1560.00	1	1496.21	1490.00	-1	3,733	-0.03%
2024/03/07	1	1529.83	2	1542.50	1550.00	-1	3,734	-0.03%
2024/03/06	2	1549.79	1	1525.00	1525.00	1	3,714	0.03%
2024/03/05	3	1569.97	3.1	1566.78	1565.00	0	3,728	0.00%
2024/03/04	2.1	1545.36	2	1545.12	1545.00	0	3,747	0.00%
2024/03/01	1	1594.79	0	1580.00	1580.00	1	3,742	0.03%
2024/02/29	4	1507.63	4	1532.50	1590.00	0	3,729	0.00%
2024/02/27	0	1486.67	1	1480.00	1470.00	-1	3,680	-0.03%
2024/02/26	0	1453.85	0.5	1445.00	1445.00	-0.5	3,694	-0.01%
2024/02/23	0.1	1468.33	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	0.2	1480.73	0	0.00	1465.00	0.2	3,745	0.01%
2024/02/21	0.2	1514.58	0	0.00	1470.00	0.2	3,736	0.00%
2024/02/20	0	1552.86	0.1	1550.00	1560.00	-0.1	3,737	0.00%
2024/02/19	1.1	1538.99	1	1525.00	1525.00	0.1	3,744	0.00%
2024/02/16	0.2	1519.20	0	0.00	1520.00	0.2	3,787	0.00%
2024/02/15	0.1	1448.10	0	1450.00	1460.00	0.1	3,758	0.00%
2024/02/05	0.7	1455.06	0	0.00	1435.00	0.7	3,725	0.02%
2024/02/02	1	1570.35	3	1585.03	1590.00	-2	3,664	-0.05%
2024/02/01	1.2	1508.73	1	1525.00	1545.00	0.2	3,699	0.00%
2024/01/31	1	1559.98	1	1575.00	1545.00	0	3,683	0.00%
2024/01/30	3.1	1574.90	1	1540.00	1565.00	2.1	3,686	0.06%
2024/01/29	1	1565.00	1	1585.00	1560.00	0	3,669	0.00%
2024/01/26	0.1	1552.13	2	1545.00	1545.00	-1.9	3,682	-0.05%
2024/01/25	3.1	1600.04	3	1563.33	1555.00	0.1	3,671	0.00%
2024/01/24	2	1701.94	1	1660.00	1660.00	1	3,599	0.03%
2024/01/23	2.1	1737.45	1	1764.98	1705.00	1.1	3,610	0.03%
2024/01/22	3	1721.67	3	1738.46	1715.00	0	3,579	0.00%
2024/01/19	2.2	1726.51	0.1	1760.00	1675.00	2.1	3,564	0.06%
2024/01/18	2	1710.20	4	1728.76	1725.00	-2	3,513	-0.06%
2024/01/17	1.1	1714.88	1	1700.96	1680.00	0.1	3,539	0.00%
2024/01/16	1.1	1737.98	1	1740.00	1735.00	0.1	3,557	0.00%
2024/01/15	2	1797.41	1.1	1789.05	1760.00	1	3,620	0.03%
2024/01/12	2	1840.00	1	1829.99	1810.00	1	3,637	0.03%
2024/01/11	0	1842.50	2.5	1852.56	1860.00	-2.5	3,666	-0.07%
2024/01/10	0	0.00	1.1	1727.94	1790.00	-1.1	3,646	-0.03%
2024/01/09	1	1704.98	1	1700.00	1690.00	0	3,656	0.00%
2024/01/08	1	1675.00	0	0.00	1665.00	1	3,680	0.03%
2024/01/05	1	1650.29	2	1662.50	1655.00	-1	3,744	-0.03%
2024/01/04	1.3	1629.62	3	1636.67	1630.00	-1.7	3,869	-0.04%
2024/01/03	1	1659.96	1	1680.00	1640.00	0	3,965	0.00%
2024/01/02	4.2	1722.04	3	1700.00	1670.00	1.2	3,956	0.03%
2023/12/28	3	1754.97	1.3	1738.43	1720.00	1.7	3,970	0.04%
2023/12/27	3	1748.50	2	1755.00	1760.00	1	4,003	0.03%
2023/12/26	1	1745.00	2.1	1765.14	1765.00	-1.1	4,021	-0.03%
2023/12/25	2	1752.68	1	1750.00	1730.00	1	4,045	0.03%
2023/12/22	0	1745.00	1	1735.00	1750.00	-1	4,061	-0.02%
2023/12/21	2	1672.50	2	1665.00	1695.00	0	4,043	0.00%
2023/12/20	2.1	1709.30	2	1700.00	1685.00	0.1	4,038	0.00%
2023/12/19	2	1720.04	1	1725.00	1705.00	1	4,046	0.03%
2023/12/18	2	1767.29	2	1782.50	1730.00	0	4,053	0.00%
2023/12/15	3	1821.67	2	1790.00	1765.00	1	4,057	0.02%
2023/12/14	2	1812.52	2.1	1787.38	1805.00	-0.1	4,037	0.00%
2023/12/13	0	1815.00	0	0.00	1810.00	0	3,988	0.00%
2023/12/12	2	1829.96	3	1800.00	1790.00	-1	4,016	-0.03%
2023/12/11	2.1	1839.84	1	1840.00	1825.00	1	4,011	0.03%
2023/12/08	1.1	1766.80	1.3	1796.91	1895.00	-0.2	3,964	-0.01%
2023/12/07	1.1	1686.79	2	1697.61	1725.00	-0.9	3,850	-0.02%
2023/12/06	2	1655.09	2.1	1666.11	1680.00	-0.1	3,823	0.00%
2023/12/05	1	1610.05	1	1615.00	1630.00	0	3,747	0.00%
2023/12/04	1.2	1641.08	2	1630.00	1595.00	-0.8	3,784	-0.02%
2023/12/01	1.1	1645.00	1	1650.00	1630.00	0.1	3,779	0.00%
2023/11/30	1.1	1640.46	0	0.00	1650.00	1.1	3,777	0.03%
2023/11/29	1.1	1629.43	1	1625.00	1625.00	0.1	3,771	0.00%
2023/11/28	2	1637.64	1	1645.00	1645.00	1	3,780	0.03%
2023/11/27	1	1619.90	1	1610.89	1610.00	0	3,790	0.00%
2023/11/24	1.5	1683.86	1	1694.08	1655.00	0.5	3,806	0.01%
2023/11/22	1	1770.00	1	1735.27	1785.00	0	3,811	0.00%
2023/11/21	2	1727.53	3	1745.00	1740.00	-1	3,822	-0.03%
2023/11/20	1	1739.96	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	1	1690.00	1	1735.00	1735.00	0	3,988	0.00%
2023/11/16	1	1685.00	2	1665.00	1675.00	-1	4,017	-0.02%
2023/11/15	2	1695.16	1	1680.05	1675.00	1	4,071	0.02%
2023/11/14	3	1718.34	4	1728.75	1735.00	-1	4,071	-0.02%
2023/11/13	1.1	1742.27	4.2	1713.33	1700.00	-3.1	4,139	-0.07%
2023/11/10	2	1675.01	4.1	1688.57	1670.00	-2.1	4,131	-0.05%
2023/11/09	2	1654.78	1	1665.03	1665.00	1	4,138	0.02%
2023/11/08	2	1587.50	2	1562.50	1620.00	0	4,087	0.00%
2023/11/07	0	0.00	0	1560.00	1555.00	0	4,075	0.00%
2023/11/06	3.9	1548.75	3	1556.67	1560.00	0.9	4,128	0.02%
2023/11/03	7	1527.86	2	1522.50	1525.00	5	4,176	0.12%
2023/11/02	1	1525.10	1	1505.81	1520.00	0	4,222	0.00%
2023/11/01	2	1467.50	2	1477.50	1485.00	0	4,230	0.00%
2023/10/31	2	1509.85	3	1451.67	1435.00	-1	4,254	-0.02%
2023/10/30	2	1490.00	2	1497.50	1500.00	0	4,333	0.00%
2023/10/27	1	1450.00	1	1460.05	1480.00	0	4,352	0.00%
2023/10/26	1	1444.93	2	1455.01	1425.00	-1	4,303	-0.02%
2023/10/25	1.1	1490.46	1	1520.00	1490.00	0.1	4,292	0.00%
2023/10/24	3	1450.00	4	1450.00	1465.00	-1	4,265	-0.02%
2023/10/23	2.1	1528.62	1	1450.00	1450.00	1.1	4,255	0.03%
2023/10/20	2	1600.00	2	1607.50	1590.00	0	4,216	0.00%
2023/10/19	1.1	1669.05	0	0.00	1630.00	1.1	4,189	0.03%
2023/10/18	2	1632.50	2	1627.50	1635.00	0	4,180	0.00%
2023/10/17	0.1	1720.00	0	1740.00	1685.00	0.1	4,137	0.00%
2023/10/16	2	1675.27	2	1707.50	1715.00	0	4,153	0.00%
2023/10/13	2	1685.00	2.3	1699.02	1695.00	-0.3	4,154	-0.01%
2023/10/12	2.1	1623.53	2.1	1650.47	1695.00	-0.1	4,135	0.00%
2023/10/11	0	0.00	1.3	1535.46	1575.00	-1.3	4,069	-0.03%
2023/10/06	2	1425.02	3	1423.33	1435.00	-1	4,066	-0.02%
2023/10/05	3	1411.72	2	1417.50	1425.00	1	4,091	0.02%
2023/10/04	1	1419.90	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1.2	1415.18	1	1425.00	1430.00	0.2	4,088	0.00%
2023/10/02	2	1402.52	3	1425.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1385.03	2	1400.00	1365.00	-1	4,075	-0.02%
2023/09/27	2	1387.38	1	1360.00	1360.00	1	4,099	0.02%
2023/09/26	1	1415.00	1	1420.00	1405.00	0	4,097	0.00%
2023/09/25	2	1407.51	1	1419.80	1410.00	1	4,102	0.02%
2023/09/22	0	1353.18	2	1330.00	1390.00	-2	4,098	-0.05%
2023/09/21	2	1317.50	2	1317.50	1320.00	0	4,098	0.00%
2023/09/20	1	1424.54	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	2	1449.90	2	1450.00	1425.00	0	4,127	0.00%
2023/09/18	1	1469.99	1	1445.00	1440.00	0	4,134	0.00%
2023/09/15	2	1507.50	1	1515.00	1480.00	1	4,170	0.02%
2023/09/14	0	0.00	1	1475.00	1470.00	-1	4,130	-0.02%
2023/09/13	3	1418.33	2	1415.00	1460.00	1	4,127	0.02%
2023/09/11	0	1370.91	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	1	1410.00	2	1395.00	1395.00	-1	4,198	-0.02%
2023/09/07	2.1	1416.19	1	1400.00	1415.00	1.1	4,259	0.03%
2023/09/06	1	1450.05	1.1	1445.81	1450.00	0	4,250	0.00%
2023/09/05	2	1442.48	3	1438.33	1440.00	-1	4,269	-0.02%
2023/09/04	4	1420.00	4	1432.70	1445.00	0	4,323	0.00%
2023/09/01	1.1	1438.89	1	1405.00	1405.00	0.1	4,332	0.00%
2023/08/31	1	1489.98	0	0.00	1460.00	1	4,336	0.02%
2023/08/30	3	1510.00	2.1	1495.96	1485.00	0.9	4,326	0.02%
2023/08/29	1	1430.14	2	1451.87	1500.00	-1	4,352	-0.02%
2023/08/28	1	1400.20	1	1410.00	1430.00	0	4,341	0.00%
2023/08/25	2	1453.56	0	0.00	1430.00	2	4,452	0.04%
2023/08/24	0	1530.00	0.1	1524.43	1485.00	-0.1	4,433	0.00%
2023/08/23	2	1474.79	2.1	1464.76	1465.00	0	4,424	0.00%
2023/08/22	1	1370.00	1	1365.44	1370.00	0	4,425	0.00%
2023/08/21	1	1375.02	1	1355.08	1340.00	0	4,468	0.00%
2023/08/18	0	1357.80	0	1358.64	1345.00	0	4,420	0.00%
2023/08/17	3	1325.81	5	1331.14	1365.00	-2	4,415	-0.05%
2023/08/16	0	1280.63	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	1	1280.00	1	1265.00	1265.00	0	4,466	0.00%
2023/08/14	0	1265.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	0	1285.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	1295.00	0.3	1247.14	1250.00	-0.3	4,529	-0.01%
2023/08/09	0	1353.33	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	0	1325.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/07	1.3	1423.77	1	1415.19	1405.00	0.3	4,462	0.01%
2023/08/04	2.3	1380.89	0.1	1399.37	1380.00	2.2	4,471	0.05%
2023/08/02	0.3	1448.69	1.2	1385.00	1405.00	-0.9	4,461	-0.02%
2023/08/01	0.1	1478.21	0	1510.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1820.00	0	0.00	1815.00	1	4,541	0.02%
2023/07/27	1	1824.85	1	1835.00	1825.00	0	4,599	0.00%
2023/07/26	0	1930.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	1	1905.55	1	1885.15	1885.00	0	4,702	0.00%
2023/07/24	1	1904.96	1	1885.12	1885.00	0	4,724	0.00%
2023/07/21	0	1875.00	0	0.00	1905.00	0	4,778	0.00%
2023/07/20	0	1839.38	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	1	1929.92	1	1860.35	1850.00	0	4,859	0.00%
2023/07/18	0	1854.23	0	0.00	1790.00	0	4,850	0.00%
2023/07/17	0	1832.50	0	1805.00	1795.00	0	4,842	0.00%
2023/07/14	0	0.00	0	1840.00	1870.00	0	4,826	0.00%
2023/07/13	0	1785.00	0	1705.00	1750.00	0	4,810	0.00%
2023/07/12	0	1635.00	0.1	1635.29	1630.00	-0.1	4,728	0.00%
2023/07/11	1.1	1608.80	1	1585.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	1615.46	1	1635.00	1615.00	-1	4,750	-0.02%
2023/07/07	1	1654.87	1	1670.00	1600.00	0	4,775	0.00%
2023/07/06	2	1667.49	3	1658.18	1650.00	-1	4,798	-0.02%
2023/07/05	4	1614.37	2	1600.00	1635.00	2	4,824	0.04%
2023/07/04	0	1705.00	0	1710.00	1700.00	0	4,826	0.00%
2023/06/30	0	0.00	0	1605.00	1605.00	0	4,914	0.00%
2023/06/28	2	1572.48	3	1546.67	1550.00	-1	5,083	-0.02%
2023/06/27	2.1	1589.37	2	1562.50	1560.00	0.1	5,115	0.00%
2023/06/26	1	1604.99	1	1620.00	1615.00	0	5,116	0.00%
2023/06/21	2	1657.22	1	1625.00	1625.00	1	5,171	0.02%
2023/06/20	1	1680.00	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	0	1667.12	0.1	1650.00	1700.00	-0.1	5,267	0.00%
2023/06/16	1.1	1663.58	1	1650.07	1650.00	0.1	5,328	0.00%
2023/06/15	0	1672.50	0	1661.09	1645.00	0	5,344	0.00%
2023/06/14	1	1525.73	1	1554.67	1565.00	0	5,390	0.00%
2023/06/13	0.1	1519.90	1.2	1552.74	1545.00	-1	5,427	-0.02%
2023/06/12	1	1459.98	1	1445.00	1465.00	0	5,431	0.00%
2023/06/09	0.1	1415.00	1.2	1424.78	1405.00	-1.1	5,444	-0.02%
2023/06/08	2.1	1435.77	2	1370.00	1385.00	0.1	5,478	0.00%
2023/06/07	1	1455.00	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	3	1440.01	3	1460.00	1455.00	0	5,525	0.00%
2023/06/05	0	1470.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	2.1	1500.37	4	1432.50	1425.00	-1.9	5,613	-0.03%
2023/06/01	0	1525.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	0	1482.86	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	1	1514.94	1	1505.00	1490.00	0	5,728	0.00%
2023/05/29	2	1470.14	1	1485.04	1515.00	1	5,766	0.02%
2023/05/26	2	1420.05	2	1432.51	1435.00	0	5,783	0.00%
2023/05/25	1	1365.00	2.1	1389.05	1390.00	-1.1	5,721	-0.02%
2023/05/24	2	1257.47	2	1252.50	1265.00	0	5,684	0.00%
2023/05/23	1	1280.08	1	1310.00	1285.00	0	5,731	0.00%
2023/05/22	4	1277.50	3	1286.67	1275.00	1	5,822	0.02%
2023/05/19	0	1225.00	0.1	1210.71	1280.00	-0.1	5,888	0.00%
2023/05/18	0.5	1186.35	0	1185.00	1165.00	0.5	5,967	0.01%
2023/05/17	1.7	1153.98	1	1160.00	1165.00	0.7	6,047	0.01%
2023/05/16	4	1147.50	4	1132.50	1130.00	0	6,119	0.00%
2023/05/15	2	1149.99	2	1132.50	1130.00	0	6,150	0.00%
2023/05/12	0	1145.00	1.1	1168.64	1170.00	-1.1	6,256	-0.02%
2023/05/11	2	1125.00	2	1107.50	1105.00	0	6,376	0.00%
2023/05/10	3	1126.65	4	1132.50	1130.00	-1	6,464	-0.02%
2023/05/09	1	1120.02	1.1	1138.97	1140.00	-0.1	6,503	0.00%
2023/05/08	3.1	1146.45	2	1152.50	1125.00	1.1	6,559	0.02%
2023/05/05	1	1120.00	1	1140.00	1140.00	0	6,623	0.00%
2023/05/03	1	1090.00	1	1080.00	1080.00	0	6,633	0.00%
2023/05/02	1	1010.00	3	1076.70	1095.00	-2	6,607	-0.03%
2023/04/28	1	989.02	1	996.00	996.00	0	6,628	0.00%
2023/04/27	1	956.02	1	982.14	970.00	0	6,611	0.00%
2023/04/26	0	957.50	0.1	945.00	957.00	-0.1	6,598	0.00%
2023/04/25	5	985.48	4.1	933.53	933.00	1	6,626	0.01%
2023/04/21	2	1042.34	2	1025.00	1015.00	0	6,625	0.00%
2023/04/20	0	1052.33	0	0.00	1050.00	0	6,649	0.00%
2023/04/18	2	1064.98	2	1037.50	1025.00	0	6,847	0.00%
2023/04/17	0	1085.00	0.1	1080.00	1070.00	-0.1	6,910	0.00%
2023/04/14	0.2	1061.57	0	0.00	1085.00	0.2	6,975	0.00%
2023/04/13	2.1	1049.79	2	1035.00	1030.00	0.1	6,998	0.00%
2023/04/12	2	1055.12	2	1067.51	1070.00	0	7,067	0.00%
2023/04/11	1	1080.00	1	1070.19	1070.00	0	7,105	0.00%
2023/04/10	0.1	1105.00	0	0.00	1100.00	0.1	7,221	0.00%
2023/04/07	1	1050.03	1	1089.90	1080.00	0	7,208	0.00%
2023/04/06	1	1035.07	1	1070.00	1070.00	0	7,232	0.00%
2023/03/31	1	1045.00	1	1050.00	1085.00	0	7,240	0.00%
2023/03/30	6	1045.00	6	1034.23	1050.00	0	7,257	0.00%
2023/03/29	4.1	1081.53	3	1025.00	1010.00	1.1	7,282	0.01%
2023/03/28	3	1134.99	2	1105.00	1105.00	1	7,304	0.01%
2023/03/27	0.1	1174.95	0.1	1155.00	1180.00	0	7,304	0.00%
2023/03/24	1	1180.01	1	1165.00	1165.00	0	7,341	0.00%
2023/03/23	1	1150.04	1	1175.21	1195.00	0	7,318	0.00%
2023/03/22	1	1140.04	1	1150.03	1160.00	0	7,311	0.00%
2023/03/21	6	1154.12	5	1131.00	1125.00	1	7,354	0.01%
2023/03/20	1	1165.01	1	1145.00	1170.00	0	7,337	0.00%
2023/03/17	1	1175.00	1	1135.05	1130.00	0	7,407	0.00%
2023/03/16	2	1112.54	2	1100.00	1100.00	0	7,351	0.00%
2023/03/15	0	1120.00	0	0.00	1115.00	0	7,351	0.00%
2023/03/14	3	1115.00	2	1067.50	1060.00	1	7,388	0.01%
2023/03/13	2	1082.52	2	1105.00	1130.00	0	7,412	0.00%
2023/03/10	2	1075.00	2	1082.47	1090.00	0	7,438	0.00%
2023/03/09	0	1110.00	0	1110.00	1110.00	0	7,436	0.00%
2023/03/08	0	1120.00	0	0.00	1105.00	0	7,422	0.00%
2023/03/07	1	1060.00	1	1075.00	1075.00	0	7,395	0.00%
2023/03/06	5.1	1083.77	5	1071.00	1075.00	0.1	7,413	0.00%
2023/03/03	0	1129.00	1	1080.14	1080.00	-1	7,356	-0.01%
2023/03/02	0	0.00	1.1	1193.99	1195.00	-1.1	7,319	-0.01%
2023/03/01	0	0.00	0	1165.00	1180.00	0	7,390	0.00%
2023/02/24	1	1160.10	0	1174.15	1160.00	1	7,479	0.01%
2023/02/23	0	1065.00	1	1115.00	1115.00	-1	7,472	-0.01%
2023/02/22	1	1019.74	0	0.00	1015.00	1	7,571	0.01%
2023/02/21	0	1020.00	0	0.00	1035.00	0	7,661	0.00%
2023/02/20	5	1009.90	6	989.18	995.00	-1	7,762	-0.01%
2023/02/17	2	955.00	2	972.00	976.00	0	7,740	0.00%
2023/02/16	6.1	951.18	6	959.00	958.00	0.1	7,654	0.00%
2023/02/15	2	907.00	2	921.50	926.00	0	7,569	0.00%
2023/02/14	1	910.00	1	927.00	911.00	0	7,512	0.00%
2023/02/13	0	910.00	1	898.00	898.00	-1	7,496	-0.01%
2023/02/10	2	892.50	2	907.50	910.00	0	7,592	0.00%
2023/02/09	5	934.04	5	960.00	920.00	0	7,643	0.00%
2023/02/08	1	913.01	1	914.06	925.00	0	7,538	0.00%
2023/02/06	2	809.94	1	798.00	798.00	1	7,604	0.01%
2023/02/03	1	856.01	1	860.00	860.00	0	7,660	0.00%
2023/02/02	0	855.00	0	0.00	864.00	0	7,792	0.00%
2023/01/17	1	704.00	1.1	715.50	722.00	-0.1	8,243	0.00%
2023/01/16	3	691.67	3	694.33	705.00	0	8,321	0.00%
2023/01/13	5.1	707.69	5	695.80	682.00	0.1	8,430	0.00%
2023/01/12	4	702.75	4	697.00	702.00	0	8,549	0.00%
2023/01/11	2	679.50	2	689.00	701.00	0	8,701	0.00%
2023/01/10	3	688.67	3	683.00	692.00	0	8,851	0.00%
2023/01/09	4	685.25	4	685.50	687.00	0	8,932	0.00%
2023/01/06	7	659.14	7	658.14	650.00	0	8,989	0.00%
2023/01/05	2	681.98	2	650.00	650.00	0	9,077	0.00%
2023/01/04	2	681.50	2	684.00	685.00	0	9,011	0.00%
2023/01/03	0	0.00	1	671.00	684.00	-1	8,930	-0.01%
2022/12/30	7	652.57	6	644.83	641.00	1	8,928	0.01%
2022/12/29	2	636.50	2	635.00	650.00	0	8,960	0.00%
2022/12/28	6	653.67	11	646.09	636.00	-5	8,969	-0.06%
2022/12/26	5	710.00	5	703.40	698.00	0	8,885	0.00%
2022/12/22	4	751.50	4	734.50	730.00	0	8,871	0.00%
2022/12/21	4	748.00	4	751.75	750.00	0	8,850	0.00%
2022/12/20	9	780.00	6	757.33	745.00	3	8,847	0.03%
2022/12/19	4	786.25	4	800.50	812.00	0	8,748	0.00%
2022/12/16	4	779.50	4	786.75	787.00	0	8,737	0.00%
2022/12/14	3	787.00	3	788.66	790.00	0	8,697	0.00%
2022/12/13	2	777.00	2	782.00	767.00	0	8,618	0.00%
2022/12/12	5	770.40	6	762.83	762.00	-1	8,540	-0.01%
2022/12/09	2	784.00	2	787.00	794.00	0	8,515	0.00%
2022/12/07	1	750.00	1	742.00	742.00	0	8,511	0.00%
2022/12/06	2	750.00	8	761.63	764.00	-6	8,508	-0.07%
2022/12/05	9	765.33	3	760.02	761.00	6	8,527	0.07%
2022/12/02	0	0.00	2	775.00	776.00	-2	8,548	-0.02%
2022/12/01	6	754.33	1	747.00	740.00	5	8,524	0.06%
2022/11/30	1	734.00	1	732.00	731.00	0	8,531	0.00%
2022/11/29	2	724.50	2	725.00	727.00	0	8,517	0.00%
2022/11/28	4	739.50	9	740.56	732.00	-5	8,537	-0.06%
2022/11/25	3	734.67	2	734.50	740.00	1	8,506	0.01%
2022/11/24	3	734.01	3	735.00	745.00	0	8,455	0.00%
2022/11/23	6	708.00	5	711.60	706.00	1	8,382	0.01%
2022/11/22	10	710.30	9.1	717.35	718.00	0.9	8,293	0.01%
2022/11/21	4	733.00	4	734.00	735.00	0	8,222	0.00%
2022/11/18	9	738.00	8	731.25	732.00	1	8,162	0.01%
2022/11/17	6	708.33	6	716.00	735.00	0	8,035	0.00%
2022/11/16	2	661.00	5	667.56	694.00	-3	7,895	-0.04%
2022/11/15	7	647.43	5	645.20	648.00	2	7,755	0.03%
2022/11/14	4	643.25	1	640.01	644.00	3	7,727	0.04%
2022/11/11	1	630.04	1	645.00	640.00	0	7,746	0.00%
2022/11/09	1	583.00	2	587.50	591.00	-1	7,625	-0.01%
2022/11/08	2	587.00	7	588.57	575.00	-5	7,619	-0.07%
2022/11/07	0	0.00	1	548.00	575.00	-1	7,477	-0.01%
2022/11/04	1	544.00	1	545.98	544.00	0	7,361	0.00%
2022/11/03	1	509.00	1	518.51	544.00	0	7,287	0.00%
2022/11/01	1	493.50	1	485.50	493.50	0	7,105	0.00%
2022/10/31	4	479.00	4	483.38	487.50	0	7,021	0.00%
2022/10/28	0	0.00	2	450.79	470.50	-2	6,845	-0.03%
2022/10/27	3	408.33	2	422.50	428.00	1	6,614	0.02%
2022/10/26	3	385.00	5	393.00	398.50	-2	6,508	-0.03%
2022/10/25	2	399.00	0	0.00	399.00	2	6,457	0.03%
2022/10/21	1	414.92	1	403.00	398.50	0	6,349	0.00%
2022/10/20	0	0.00	0	424.00	427.00	0	6,236	0.00%
2022/10/19	0	0.00	2	422.76	421.50	-2	6,037	-0.03%
2022/10/18	5	430.57	3	413.00	413.00	2	5,869	0.03%
2022/10/17	0	0.00	0	430.50	446.50	0	5,699	0.00%
2022/10/14	5	445.04	6	454.67	433.00	-1	5,590	-0.02%
2022/10/13	10	473.55	5	469.50	444.50	5	5,502	0.09%
2022/10/12	1	497.91	0	0.00	493.50	1	5,313	0.02%
2022/10/07	1	594.00	1	606.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	6	598.00	616.00	-6	5,522	-0.11%
2022/10/05	1	580.00	1	573.00	573.00	0	5,441	0.00%
2022/10/04	2	587.00	4	584.00	590.00	-2	5,416	-0.04%
2022/10/03	8	578.23	5	569.00	564.00	3	5,396	0.06%
2022/09/30	2	566.00	3	581.00	589.00	-1	5,414	-0.02%
2022/09/29	1	570.02	1	576.00	576.00	0	5,453	0.00%
2022/09/28	4	569.25	3	563.33	560.00	1	5,460	0.02%
2022/09/27	1	560.00	2	578.50	585.00	-1	5,476	-0.02%
2022/09/23	3	591.00	2	583.00	583.00	1	5,440	0.02%
2022/09/21	1	585.00	1	595.00	595.00	0	5,388	0.00%
2022/09/19	2	571.50	2	574.00	574.00	0	5,413	0.00%
2022/09/16	5	584.00	5	575.00	575.00	0	5,419	0.00%
2022/09/15	4	601.25	3	602.30	595.00	1	5,408	0.02%
2022/09/14	3	578.00	3	597.00	597.00	0	5,350	0.00%
2022/09/13	0	591.00	4.1	586.05	592.00	-4	5,290	-0.08%
2022/09/12	0	0.00	0	586.00	589.00	0	5,245	0.00%
2022/09/08	2.1	559.02	3.2	559.40	562.00	-1.1	5,155	-0.02%
2022/09/06	0	538.00	1	548.00	535.00	-1	5,009	-0.02%
2022/09/05	2	525.00	1	524.00	524.00	1	4,974	0.02%
2022/09/02	0	0.00	3	548.67	542.00	-3	4,948	-0.06%
2022/09/01	4.1	521.73	2	521.00	521.00	2.1	4,914	0.04%
2022/08/31	5	541.40	2	542.00	542.00	3	4,906	0.06%
2022/08/30	5.1	543.29	4	544.75	543.00	1.1	4,958	0.02%
2022/08/26	4	580.00	1	560.00	560.00	3	4,887	0.06%
2022/08/23	6	581.17	4	586.00	587.00	2	4,827	0.04%
2022/08/19	1	599.00	1	604.96	596.00	0	4,796	0.00%
2022/08/18	1.1	595.64	1	590.00	590.00	0.1	4,735	0.00%
2022/08/17	0	0.00	0	562.00	562.00	0	4,710	0.00%
2022/08/12	3	540.00	3	548.65	548.00	0	4,705	0.00%
2022/08/10	0	528.00	0	0.00	522.00	0	4,722	0.00%
2022/08/09	3	530.67	3	536.00	536.00	0	4,736	0.00%
2022/08/08	3	541.67	3.2	546.63	546.00	-0.2	4,719	0.00%
2022/08/04	0	0.00	2	520.50	520.00	-2	4,856	-0.04%
2022/08/02	3	503.33	1.2	506.67	511.00	1.8	4,826	0.04%
2022/08/01	0	0.00	1	531.00	531.00	-1	4,782	-0.02%
2022/07/29	2	530.00	2	505.00	505.00	0	4,755	0.00%
2022/07/28	3	532.67	2	524.00	524.00	1	4,692	0.02%
2022/07/27	3	529.00	4	543.00	544.00	-1	4,654	-0.02%
2022/07/25	0	0.00	1	549.00	549.00	-1	4,642	-0.02%
2022/07/22	3	544.33	1	537.00	537.00	2	4,600	0.04%
2022/07/21	4	549.75	4	549.75	553.00	0	4,550	0.00%
2022/07/20	0	0.00	1	554.00	555.00	-1	4,513	-0.02%
2022/07/19	2.2	530.64	1	533.00	533.00	1.2	4,430	0.03%
2022/07/18	0	530.00	0	0.00	540.00	0	4,398	0.00%
2022/07/15	0	0.00	3	514.00	516.00	-3	4,277	-0.07%
2022/07/14	1.2	450.17	0	0.00	478.00	1.2	4,139	0.03%
2022/07/13	0	0.00	3	467.00	460.00	-3	4,037	-0.07%
2022/07/12	5	445.20	3.2	432.88	433.00	1.8	3,986	0.05%
2022/07/11	1	472.50	1	475.00	475.00	0	3,923	0.00%
2022/07/08	1.2	474.83	2	478.50	478.50	-0.8	3,873	-0.02%
2022/07/07	1	430.00	1	445.00	469.00	0	3,781	0.00%
2022/07/06	2	441.50	2	435.50	435.50	0	3,687	0.00%
2022/07/05	2	455.00	2	451.25	450.50	0	3,602	0.00%
2022/07/01	7	470.71	6	464.75	439.00	1	3,466	0.03%
2022/06/30	1	488.00	1	481.00	481.00	0	3,396	0.00%
2022/06/29	1	500.00	1	512.00	511.00	0	3,361	0.00%
2022/06/28	2	521.00	2	525.00	522.00	0	3,321	0.00%
2022/06/24	1	486.00	1	484.50	486.00	0	3,254	0.00%
2022/06/23	2	470.50	2	483.50	480.50	0	3,221	0.00%
2022/06/22	4	491.00	2	474.00	474.00	2	3,193	0.06%
2022/06/21	1	508.00	2	517.00	516.00	-1	3,152	-0.03%
2022/06/20	5	517.00	4	511.25	505.00	1	3,185	0.03%
2022/06/17	5	532.40	5	528.60	530.00	0	3,178	0.00%
2022/06/16	4	557.25	3	549.00	541.00	1	3,119	0.03%
2022/06/15	2	557.00	0	0.00	560.00	2	3,094	0.06%
2022/06/14	3	555.67	3	565.67	566.00	0	3,084	0.00%
2022/06/09	0	580.00	0	0.00	575.00	0	2,962	0.00%
2022/06/07	1	555.00	0	0.00	560.00	1	2,840	0.04%
2022/06/06	0	0.00	1	532.00	538.00	-1	2,818	-0.04%
2022/06/02	1	550.00	1	547.00	542.00	0	2,806	0.00%
2022/06/01	1	560.00	2	568.00	566.00	-1	2,782	-0.04%
2022/05/31	2	554.00	1	553.00	553.00	1	2,738	0.04%
2022/05/30	1	560.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	1	560.00	1	555.00	555.00	0	2,706	0.00%
2022/05/25	3	557.00	3	556.67	576.00	0	2,632	0.00%
2022/05/24	1	561.00	1	560.00	555.00	0	2,581	0.00%
2022/05/23	1	560.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	0	0.00	1	560.00	573.00	-1	2,505	-0.04%
2022/05/19	4	544.00	5	543.60	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	0	526.00	535.00	0	2,292	0.00%
2022/05/17	0	520.00	0	525.00	529.00	0	2,261	0.00%
2022/05/16	3	516.67	3	521.67	517.00	0	2,238	0.00%
2022/05/13	3	512.67	3	520.33	518.00	0	2,177	0.00%
2022/05/12	1	509.00	1	514.00	505.00	0	2,042	0.00%
2022/05/09	2	469.50	2	466.50	466.00	0	1,838	0.00%
2022/05/06	0	0.00	1	488.00	491.00	-1	1,821	-0.05%
2022/05/05	1	486.01	3	479.18	488.00	-2	1,794	-0.11%
2022/05/04	0	0.00	1	447.50	447.00	-1	1,728	-0.06%
2022/05/03	2	434.00	3	423.67	432.00	-1	1,708	-0.06%
2022/04/29	3	397.51	4	403.25	414.50	-1	1,677	-0.06%
2022/04/27	0	0.00	3	371.00	384.00	-3	1,639	-0.18%
2022/04/26	2	398.50	2	394.25	391.00	0	1,624	0.00%
2022/04/25	1	408.00	1	406.00	406.00	0	1,610	0.00%
2022/04/22	1	460.00	0	0.00	444.00	1	1,596	0.06%
2022/04/21	0	0.00	1	472.50	472.50	-1	1,604	-0.06%
2022/04/20	2	469.00	2	469.75	469.50	0	1,601	0.00%
2022/04/19	1	473.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	4	468.50	1	469.00	469.00	3	1,605	0.19%
2022/04/15	4	467.88	2	459.00	457.50	2	1,600	0.12%
2022/04/12	0	0.00	2	474.75	474.50	-2	1,652	-0.12%
2022/04/11	2	470.00	2	470.00	460.00	0	1,644	0.00%
2022/04/08	2	479.00	2	478.00	478.00	0	1,636	0.00%
2022/04/07	2	485.25	1	490.00	482.00	1	1,633	0.06%
2022/04/06	2	491.75	2	488.25	490.00	0	1,614	0.00%
2022/03/31	3	508.67	2	507.50	505.00	1	1,604	0.06%
2022/03/30	2	526.00	1	520.00	520.00	1	1,594	0.06%
2022/03/29	2	512.50	1	518.00	518.00	1	1,573	0.06%
2022/03/28	1	506.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	1	513.00	2	517.50	513.00	-1	1,556	-0.06%
2022/03/23	0	0.00	3	508.33	517.00	-3	1,576	-0.19%
2022/03/18	2	454.25	1	459.00	459.00	1	1,558	0.06%
2022/03/17	2	463.75	2	454.75	463.00	0	1,562	0.00%
2022/03/16	1	431.00	1	431.50	431.50	0	1,549	0.00%
2022/03/15	3	444.33	2	428.00	427.00	1	1,564	0.06%
2022/03/14	1	470.00	0	0.00	463.00	1	1,558	0.06%
2022/03/11	1	473.50	0	0.00	475.00	1	1,574	0.06%
2022/03/08	1	445.00	1	444.00	444.00	0	1,607	0.00%
2022/03/07	1	455.00	1	447.00	447.00	0	1,606	0.00%
2022/03/04	0	0.00	0.3	478.50	477.00	-0.3	1,599	-0.02%
2022/03/03	0.3	484.50	1	476.50	482.00	-0.7	1,603	-0.04%
2022/02/25	0	0.00	2	457.00	457.00	-2	1,646	-0.12%
2022/02/24	1	447.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	1	451.00	1	452.50	452.50	0	1,661	0.00%
2022/02/22	3	463.33	1	451.00	451.00	2	1,687	0.12%
2022/02/21	0	0.00	1	476.00	476.00	-1	1,689	-0.06%
2022/02/18	0	0.00	1	462.00	463.00	-1	1,717	-0.06%
2022/02/17	1	468.00	0	0.00	458.50	1	1,739	0.06%
2022/02/10	2	464.75	2	472.50	473.00	0	1,846	0.00%
2022/02/09	2	465.50	3	472.00	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	1	458.00	458.00	-1	1,860	-0.05%
2022/02/07	2	460.00	0	0.00	440.50	2	1,861	0.11%
2022/01/26	0	0.00	1	472.50	472.50	-1	1,828	-0.05%
2022/01/25	1	470.00	1	467.00	467.00	0	1,855	0.00%
2022/01/20	2	495.75	2	500.00	495.50	0	1,983	0.00%
2022/01/19	2	506.50	0	0.00	504.00	2	2,021	0.10%
2022/01/18	2	526.50	2	525.00	523.00	0	2,067	0.00%
2022/01/13	1	502.00	1	498.00	498.00	0	2,277	0.00%
2022/01/12	0	0.00	1	505.00	505.00	-1	2,315	-0.04%
2022/01/11	2	507.48	1	505.00	505.00	1	2,362	0.04%
2022/01/10	2	523.00	2	520.50	523.00	0	2,378	0.00%
2022/01/07	1	535.00	1	527.00	527.00	0	2,463	0.00%
2022/01/06	6	560.00	4	545.50	545.00	2	2,478	0.08%
2022/01/05	1	575.00	1	580.00	580.00	0	2,491	0.00%
2021/12/30	2	587.50	2	590.50	586.00	0	2,738	0.00%
2021/12/29	1	592.00	1	591.00	591.00	0	2,812	0.00%
2021/12/28	2	596.49	2	591.00	591.00	0	2,895	0.00%
2021/12/27	1	592.00	1	595.00	595.00	0	2,931	0.00%
2021/12/22	1	606.00	1	610.00	606.00	0	3,060	0.00%
2021/12/20	3	608.00	0	0.00	601.00	3	3,118	0.10%
2021/12/16	1	626.00	4	629.75	661.00	-3	3,180	-0.09%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/10	1	584.00	0	0.00	584.00	1	3,472	0.03%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/07	1	570.00	1	568.00	568.00	0	3,579	0.00%
2021/12/06	1	580.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	609.00	0	0.00	599.00	0	3,569	0.00%
2021/11/30	1	580.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	0	0.00	1	580.00	580.00	-1	3,680	-0.03%
2021/11/25	1	565.00	1	560.00	560.00	0	3,724	0.00%
2021/11/24	1	575.00	1	572.00	572.00	0	3,706	0.00%
2021/11/23	3	593.33	0	0.00	582.00	3	3,695	0.08%
2021/11/22	0	0.00	2	600.50	610.00	-2	3,775	-0.05%
2021/11/16	0	0.00	1	586.00	586.00	-1	3,734	-0.03%
2021/11/15	1	575.00	1	570.00	570.00	0	3,718	0.00%
2021/11/12	1	583.00	1	578.00	578.00	0	3,700	0.00%
2021/11/11	1	580.00	1	588.00	588.00	0	3,678	0.00%
2021/11/10	1	575.00	1	583.00	583.00	0	3,648	0.00%
2021/11/09	1	585.00	1	606.00	591.00	0	3,628	0.00%
2021/11/08	1	610.00	0	0.00	598.00	1	3,596	0.03%
2021/11/02	0	0.00	1	606.00	594.00	-1	3,493	-0.03%
2021/11/01	2	620.50	2	626.00	609.00	0	3,480	0.00%
2021/10/29	1	611.00	1	608.00	598.00	0	3,466	0.00%
2021/10/28	2	610.00	3	597.00	599.00	-1	3,456	-0.03%
2021/10/27	0	0.00	1	597.00	600.00	-1	3,402	-0.03%
2021/10/26	1	579.00	0	0.00	567.00	1	3,366	0.03%
2021/10/25	0	578.00	0	0.00	580.00	0	3,316	0.00%
2021/10/22	0	550.00	0	0.00	572.00	0	3,281	0.00%
2021/10/20	1	510.00	1	521.00	521.00	0	3,160	0.00%
2021/10/19	0	0.00	1	517.00	517.00	-1	3,136	-0.03%
2021/10/15	3	512.33	1	508.00	502.00	2	3,085	0.06%
2021/10/14	1	495.00	1	505.00	505.00	0	3,006	0.00%
2021/10/13	2	505.75	2	499.25	496.50	0	2,973	0.00%
2021/10/12	2	520.50	3	524.33	519.00	-1	2,946	-0.03%
2021/10/08	1	529.00	1	532.00	532.00	0	2,914	0.00%
2021/10/07	1	489.00	1	499.06	528.00	0	2,796	0.00%
2021/10/06	1	489.00	1	498.00	480.00	0	2,746	0.00%
2021/10/05	2	466.00	1	460.00	483.50	1	2,717	0.04%
2021/10/04	3	476.67	1	464.00	464.00	2	2,661	0.08%
2021/10/01	2	481.50	3	486.17	481.50	-1	2,650	-0.04%
2021/09/30	6	493.75	4	497.50	501.00	2	2,630	0.08%
2021/09/29	3	483.67	3	486.50	483.00	0	2,602	0.00%
2021/09/28	1	500.00	1	496.50	500.00	0	2,680	0.00%
2021/09/27	1	505.00	4	501.12	504.00	-3	2,748	-0.11%
2021/09/24	0	496.50	0	0.00	499.50	0	2,727	0.00%
2021/09/23	0	0.00	1	488.00	488.00	-1	2,636	-0.04%
2021/09/22	2	471.25	1	474.00	464.50	1	2,601	0.04%
2021/09/17	3	488.83	4	492.63	494.50	-1	2,551	-0.04%
2021/09/16	7	482.21	7	484.64	472.50	0	2,466	0.00%
2021/09/15	2	476.00	2	473.00	476.00	0	2,368	0.00%
2021/09/14	2	479.50	3	473.50	474.00	-1	2,293	-0.04%
2021/09/13	1	462.00	1	452.50	462.00	0	2,228	0.00%
2021/09/09	0	0.00	1	443.00	443.00	-1	2,307	-0.04%
2021/09/08	2	437.50	1	437.00	433.00	1	2,346	0.04%
2021/09/07	1	434.00	2	447.00	449.00	-1	2,360	-0.04%
2021/09/06	1	446.00	0	0.00	446.00	1	2,397	0.04%
2021/09/03	2	454.75	3	455.00	464.50	-1	2,456	-0.04%
2021/09/02	1	453.50	5	462.40	452.00	-4	2,430	-0.16%
2021/09/01	1	439.00	2	442.01	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	2	427.00	432.50	-2	2,327	-0.09%
2021/08/30	1	424.50	0	0.00	415.00	1	2,315	0.04%
2021/08/27	1	423.50	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	424.67	0	0.00	422.50	0	2,281	0.00%
2021/08/23	0	0.00	2	396.50	398.50	-2	2,178	-0.09%
2021/08/20	1	380.00	1	390.00	387.00	0	2,184	0.00%
2021/08/18	3	369.00	2	379.00	388.00	1	2,203	0.05%
2021/08/17	2	381.75	3	378.83	375.50	-1	2,235	-0.04%
2021/08/13	1	380.00	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	387.00	387.50	-1	2,285	-0.04%
2021/08/11	1	370.00	0	0.00	376.00	1	2,296	0.04%
2021/08/10	0	0.00	1	377.00	377.00	-1	2,318	-0.04%
2021/08/09	1	370.00	1	367.00	367.00	0	2,327	0.00%
2021/08/06	1	375.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	1	380.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	3	388.00	1	384.50	384.50	2	2,414	0.08%
2021/08/02	1	408.50	0	0.00	408.50	1	2,406	0.04%
2021/07/30	1	411.50	1	421.50	411.50	0	2,418	0.00%
2021/07/29	0	0.00	1	420.00	420.00	-1	2,442	-0.04%
2021/07/28	1	408.00	0	0.00	408.00	1	2,456	0.04%
2021/07/26	1	432.50	1	443.50	441.00	0	2,461	0.00%
2021/07/21	0	0.00	1	424.50	424.50	-1	2,528	-0.04%
2021/07/20	1	427.00	0	0.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	1.1	447.05	447.50	-1.1	2,542	-0.04%
2021/07/16	1.1	439.95	1	442.00	438.50	0.1	2,586	0.00%
2021/07/14	0	0.00	1	448.00	448.00	-1	2,628	-0.04%
2021/07/13	1	455.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	3	461.00	463.00	-3	2,742	-0.11%
2021/07/09	2	441.00	17	442.88	440.00	-15	2,842	-0.53%
2021/07/08	2	440.50	5	440.20	438.50	-3	2,854	-0.11%
2021/07/07	3	435.33	1	433.50	433.50	2	2,858	0.07%
2021/07/06	5	443.00	3	442.00	438.00	2	2,879	0.07%
2021/07/05	5	448.10	4	459.88	445.00	1	2,914	0.03%
2021/07/02	0	0.00	18	427.14	448.50	-18	2,826	-0.64%
2021/07/01	1	410.00	0	0.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	1	413.00	413.00	-1	2,800	-0.04%
2021/06/28	1	416.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	1	418.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	0	0.00	1.1	424.36	424.50	-1.1	2,911	-0.04%
2021/06/23	0	0.00	11	415.18	417.00	-11	2,929	-0.38%
2021/06/22	2	413.00	1	407.50	405.50	1	2,980	0.03%
2021/06/18	1.1	417.54	0	0.00	410.00	1.1	2,976	0.04%
2021/06/17	0	0.00	1	417.50	415.00	-1	2,919	-0.03%
2021/06/16	0	0.00	1.1	402.29	408.00	-1.1	2,910	-0.04%
2021/06/15	1.1	396.86	2.1	403.35	403.00	-1	2,885	-0.04%
2021/06/11	1	398.00	1.1	398.48	389.00	-0.1	2,856	0.00%
2021/06/10	0	0.00	1	365.50	365.50	-1	2,787	-0.04%
2021/06/07	1	345.00	1	351.50	351.50	0	2,913	0.00%
2021/06/04	0	0.00	1	351.50	351.50	-1	2,919	-0.03%
2021/06/01	1.1	360.14	0	0.00	356.00	1.1	3,039	0.03%
2021/05/27	0	0.00	1	354.00	354.00	-1	3,184	-0.03%
2021/05/25	2	349.00	1	348.50	347.50	1	3,345	0.03%
2021/05/24	6	347.00	7	349.64	352.00	-1	3,494	-0.03%
2021/05/21	3	339.83	4	339.75	340.50	-1	3,556	-0.03%
2021/05/19	1	323.00	0	0.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	2	329.50	331.00	-2	3,776	-0.05%
2021/05/17	1	307.00	1	313.50	304.50	0	3,830	0.00%
2021/05/14	2	329.25	2	333.50	331.00	0	3,849	0.00%
2021/05/12	2	335.75	2	339.25	319.50	0	3,873	0.00%
2021/05/11	2	339.00	0	0.00	333.00	2	3,910	0.05%
2021/05/10	1	370.47	1	367.50	369.50	0	3,964	0.00%
2021/05/07	0	0.00	2	364.75	364.50	-2	4,065	-0.05%
2021/05/06	1	350.00	21	365.14	352.50	-20	4,089	-0.49%
2021/05/05	1	360.05	0	0.00	360.00	1	4,102	0.02%
2021/05/04	1	355.00	2	352.50	377.00	-1	4,152	-0.02%
2021/05/03	1.1	394.81	1	394.00	387.00	0.1	4,178	0.00%
2021/04/29	4	406.50	1	409.00	402.50	3	4,239	0.07%
2021/04/27	0	0.00	1	409.00	409.00	-1	4,350	-0.02%
2021/04/26	1	400.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	0	0.00	1	405.00	405.00	-1	4,395	-0.02%
2021/04/22	1	409.00	0	412.00	395.50	1	4,510	0.02%
2021/04/21	2	412.50	1	409.50	409.50	1	4,604	0.02%
2021/04/20	0	0.00	2.1	422.35	422.50	-2.1	4,788	-0.04%
2021/04/19	1	405.05	2	406.25	406.50	-1	4,889	-0.02%
2021/04/16	4	425.25	0	0.00	417.50	4	4,960	0.08%
2021/04/15	0	0.00	6	424.08	440.00	-6	5,031	-0.12%
2021/04/14	1	395.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	0	0.00	1	399.50	399.50	-1	5,307	-0.02%
2021/04/12	1	400.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	3	407.67	0	0.00	405.00	3	5,684	0.05%
2021/04/08	0	0.00	1	413.50	413.50	-1	5,670	-0.02%
2021/04/07	7	413.50	0	0.00	411.00	7	5,725	0.12%
2021/04/06	2	416.25	0	418.00	413.50	2	5,725	0.03%
2021/04/01	0	0.00	1	413.50	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/30	1	395.50	1	396.00	395.50	0	5,713	0.00%
2021/03/29	1	396.09	0	0.00	395.50	1	5,729	0.02%
2021/03/26	1.1	391.25	2	391.25	393.50	-0.9	5,743	-0.02%
2021/03/25	3	381.50	1	386.50	386.50	2	5,724	0.03%
2021/03/24	2	382.50	0	0.00	382.50	2	5,689	0.04%
2021/03/22	0	0.00	1	406.00	401.00	-1	5,773	-0.02%
2021/03/19	2	402.50	0	0.00	400.00	2	5,785	0.03%
2021/03/18	1	414.00	1	418.00	418.00	0	5,774	0.00%
2021/03/17	0	0.00	1	416.50	416.50	-1	5,876	-0.02%
2021/03/16	1	416.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1	426.50	1	429.00	416.50	0	6,147	0.00%
2021/03/12	2	420.50	0	0.00	419.50	2	6,163	0.03%
2021/03/11	0	0.00	3	418.33	420.00	-3	6,169	-0.05%
2021/03/10	1	398.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	4	399.38	4	397.50	399.50	0	6,145	0.00%
2021/03/08	2	405.25	2	404.50	395.00	0	6,165	0.00%
2021/03/05	3	410.50	1	409.50	405.00	2	6,199	0.03%
2021/03/04	1	431.00	1	423.50	420.00	0	6,167	0.00%
2021/03/03	2	422.25	2	427.50	427.00	0	6,131	0.00%
2021/03/02	6	446.83	1	443.00	430.00	5	6,088	0.08%
2021/02/26	3	452.33	0	461.00	449.00	3	6,070	0.05%
2021/02/25	6	488.54	7	480.86	475.00	-1	6,036	-0.02%
2021/02/24	8	479.44	9	482.61	478.50	-1	5,961	-0.02%
2021/02/23	5	465.10	3	463.50	461.00	2	5,894	0.03%
2021/02/22	1	454.00	6	475.17	480.00	-5	5,856	-0.09%
2021/02/19	0	0.00	1	429.50	436.50	-1	5,812	-0.02%
2021/02/18	1	444.00	2	430.75	426.50	-1	5,892	-0.02%
2021/02/17	3	417.83	3	420.50	421.00	0	6,034	0.00%
2021/02/05	2	404.25	1	399.00	397.50	1	6,238	0.02%
2021/02/03	3	420.50	2	416.50	417.00	1	6,317	0.02%
2021/02/02	4	412.00	3	416.00	417.00	1	6,387	0.02%
2021/02/01	5	398.80	5	404.20	408.00	0	6,444	0.00%
2021/01/29	1	416.50	1	420.49	395.00	0	6,406	0.00%
2021/01/28	0	0.00	1	413.50	415.00	-1	6,299	-0.02%
2021/01/27	0	405.00	3	411.33	417.00	-3	6,256	-0.05%
2021/01/26	3	401.83	4	413.13	400.00	-1	6,204	-0.02%
2021/01/25	1	427.50	0	0.00	411.50	1	6,135	0.02%
2021/01/22	2	411.00	3	416.67	413.50	-1	6,044	-0.02%
2021/01/21	1	408.00	3	409.83	410.00	-2	5,956	-0.03%
2021/01/20	4	409.63	2	401.50	399.00	2	5,884	0.03%
2021/01/19	4	411.13	5	408.40	413.00	-1	5,780	-0.02%
2021/01/18	0	0.00	1	400.00	407.00	-1	5,725	-0.02%
2021/01/15	13	425.81	0	0.00	407.00	13	5,672	0.23%
2021/01/14	3	432.83	2	431.00	423.50	1	5,550	0.02%
2021/01/13	4	419.13	5	415.60	437.50	-1	5,409	-0.02%
2021/01/12	4	399.75	6	401.67	398.00	-2	5,200	-0.04%
2021/01/11	0	0.00	1	399.50	401.50	-1	5,071	-0.02%
2021/01/08	4	392.63	1	402.50	388.00	3	4,979	0.06%
2021/01/07	3	389.67	0	0.00	385.50	3	4,812	0.06%
2021/01/06	4	390.88	6	378.75	373.50	-2	4,647	-0.04%
2021/01/05	0	0.00	2	386.56	399.50	-2	4,403	-0.05%
2021/01/04	0	0.00	1.3	349.92	372.50	-1.3	4,126	-0.03%
2020/12/31	0	339.00	0	0.00	339.00	0	3,991	0.00%
2020/12/30	2	333.25	0	334.00	336.00	2	3,963	0.05%
2020/12/25	1	317.50	3	318.67	319.00	-2	3,839	-0.05%
2020/12/24	0	0.00	2	315.00	313.50	-2	3,836	-0.05%
2020/12/22	3	317.32	0	0.00	309.50	3	3,847	0.08%
2020/12/21	1	322.00	1	320.50	323.00	0	3,809	0.00%
2020/12/17	2	337.00	2	332.00	328.00	0	3,824	0.00%
2020/12/16	1	326.00	2	326.50	325.00	-1	3,742	-0.03%
2020/12/15	5	320.80	4	321.25	320.50	1	3,694	0.03%
2020/12/14	5	324.90	0	0.00	319.00	5	3,670	0.14%
2020/12/11	23.3	324.19	3	318.67	322.50	20.3	3,665	0.55%
2020/12/10	6	346.00	2	344.50	340.50	4	3,550	0.11%
2020/12/09	2	341.50	11.3	341.92	347.50	-9.3	3,451	-0.27%
2020/12/08	4	318.13	0	0.00	316.00	4	3,244	0.12%
2020/12/07	2	318.75	4	314.50	326.00	-2	3,191	-0.06%
2020/12/04	2	318.00	3	318.33	317.00	-1	3,151	-0.03%
2020/12/03	1	324.00	1	320.50	321.00	0	3,129	0.00%
2020/12/02	1.3	324.50	3	329.67	325.00	-1.7	3,122	-0.05%
2020/12/01	13	330.35	2	335.00	329.50	11	3,090	0.36%
2020/11/30	1	328.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	329.50	1	329.00	329.50	0	3,008	0.00%
2020/11/26	2	330.75	2	332.75	334.00	0	3,006	0.00%
2020/11/25	5	328.00	6	331.58	331.00	-1	3,020	-0.03%
2020/11/23	3	342.00	3	344.17	340.00	0	3,001	0.00%
2020/11/20	8	345.44	9.5	346.50	339.50	-1.5	2,953	-0.05%
2020/11/19	12.2	338.91	3	340.67	339.00	9.2	2,840	0.32%
2020/11/18	3.3	337.52	4	339.25	343.00	-0.7	2,847	-0.02%
2020/11/17	4	341.38	1	348.00	335.50	3	2,810	0.11%
2020/11/16	12	340.21	14	337.39	344.00	-2	2,729	-0.07%
2020/11/13	10	318.80	12	321.13	322.00	-2	2,512	-0.08%
2020/11/12	1	296.00	1	300.00	303.00	0	2,245	0.00%
2020/11/11	3	294.50	3	294.17	294.00	0	2,168	0.00%
2020/11/10	1	298.00	2	292.50	290.00	-1	2,135	-0.05%
2020/11/09	1	291.00	5	290.30	292.50	-4	1,998	-0.20%
2020/10/28	1	263.50	0	0.00	262.00	1	2,116	0.05%
2020/10/20	0	0.00	1	266.50	268.00	-1	2,496	-0.04%
2020/10/15	3	271.50	0	0.00	276.00	3	2,653	0.11%
2020/10/14	0	0.00	2	274.50	272.50	-2	2,713	-0.07%
2020/10/13	2	273.25	1	269.50	278.00	1	2,812	0.04%
2020/10/08	2	271.00	1	271.00	272.00	1	3,018	0.03%
2020/10/07	1	272.00	0	0.00	272.00	1	3,117	0.03%
2020/09/25	1	259.50	1	264.50	258.00	0	4,019	0.00%
2020/09/24	1	263.00	1	260.00	258.50	0	4,134	0.00%
2020/09/16	2	270.75	1	269.50	269.00	1	4,908	0.02%
2020/09/14	0	0.00	2	263.50	268.50	-2	4,950	-0.04%
2020/09/11	1	255.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	1	257.50	0	0.00	258.00	1	4,915	0.02%
2020/09/07	1	264.00	1	263.50	261.50	0	4,908	0.00%
2020/09/04	1	268.00	1	272.00	271.50	0	4,900	0.00%
2020/09/02	1	267.50	2	268.00	268.50	-1	4,903	-0.02%
2020/08/31	2	262.50	2	262.25	264.50	0	4,940	0.00%
2020/08/27	1	284.00	1	292.00	283.50	0	4,931	0.00%
2020/08/26	1	288.50	1	287.50	289.00	0	4,915	0.00%
2020/08/25	2	285.50	2	287.50	288.50	0	4,930	0.00%
2020/08/24	1	281.50	1	282.50	283.50	0	4,927	0.00%
2020/08/21	1	277.50	1	275.50	277.50	0	4,898	0.00%
2020/08/20	0	0.00	1	270.00	267.50	-1	4,857	-0.02%
2020/08/19	1	297.50	1	304.00	296.00	0	4,798	0.00%
2020/08/14	1	300.50	1	296.00	301.50	0	4,801	0.00%
2020/08/12	0	0.00	1	293.00	294.00	-1	4,788	-0.02%
2020/08/11	1	298.50	2	301.00	301.50	-1	4,795	-0.02%
2020/08/10	3	303.33	2	306.00	301.00	1	4,785	0.02%
2020/08/07	1	305.50	0	0.00	306.50	1	4,771	0.02%
2020/08/06	4	307.13	3	304.50	302.50	1	4,746	0.02%
2020/08/05	3	317.17	1	313.50	313.00	2	4,707	0.04%
2020/08/04	3	314.00	5	313.90	315.50	-2	4,674	-0.04%
2020/08/03	2	301.00	2	303.50	304.50	0	4,627	0.00%
2020/07/31	3	288.67	0	0.00	292.50	3	4,578	0.07%
2020/07/30	1	293.00	2	289.75	291.00	-1	4,574	-0.02%
2020/07/29	1	287.00	1	289.00	292.00	0	4,565	0.00%
2020/07/28	3	301.50	3	300.50	289.00	0	4,531	0.00%
2020/07/27	5	309.40	4	309.25	307.00	1	4,400	0.02%
2020/07/24	6	309.67	3	311.67	299.00	3	4,337	0.07%
2020/07/23	1	307.50	1	304.50	309.50	0	4,253	0.00%
2020/07/22	4	302.13	10	301.90	305.50	-6	4,219	-0.14%
2020/07/21	2	294.00	0	0.00	298.50	2	4,180	0.05%
2020/07/20	2	283.00	1	291.50	291.50	1	4,097	0.02%
2020/07/17	1	292.00	1	281.00	284.00	0	4,029	0.00%
2020/07/16	4	290.38	1	292.00	290.00	3	3,920	0.08%
2020/07/15	1	311.00	1	314.50	299.00	0	3,816	0.00%
2020/07/14	0	0.00	1	317.50	317.50	-1	3,739	-0.03%
2020/07/13	2	314.00	1	309.00	311.00	1	3,633	0.03%
2020/07/10	5	310.90	2	311.75	306.50	3	3,577	0.08%
2020/07/09	6	334.17	10	333.85	322.00	-4	3,474	-0.12%
2020/07/08	9	317.17	3	309.00	323.50	6	3,286	0.18%
2020/07/07	13	326.54	20	325.90	321.50	-7	3,039	-0.23%
2020/07/06	2	305.50	1	312.50	312.50	1	2,812	0.04%
2020/07/02	8	260.13	3	261.50	259.00	5	2,580	0.19%
2020/07/01	2	257.00	2	259.50	253.50	0	2,497	0.00%
2020/06/30	3	260.33	5	253.30	252.50	-2	2,416	-0.08%
2020/06/29	6	256.75	6	256.42	260.00	0	2,287	0.00%
2020/06/24	9	251.50	11	251.00	242.50	-2	2,105	-0.09%
2020/06/23	0	0.00	1	235.00	242.50	-1	1,877	-0.05%
2020/06/22	0	0.00	6	217.00	220.50	-6	1,757	-0.34%
2020/06/19	0	0.00	1	219.00	217.00	-1	1,768	-0.06%
2020/06/16	1	221.00	0	0.00	221.00	1	1,757	0.06%
2020/06/05	0	0.00	1	233.00	229.00	-1	1,780	-0.06%
2020/06/03	1	231.00	0	0.00	229.00	1	1,711	0.06%
2020/05/27	4	229.00	0	0.00	228.00	4	1,642	0.24%
2020/05/26	1	232.00	1	228.50	229.00	0	1,643	0.00%
2020/05/22	2	230.25	1	224.50	224.00	1	1,635	0.06%
2020/05/21	2	226.00	2	233.50	234.00	0	1,606	0.00%
2020/05/12	1	217.50	1	219.50	220.50	0	1,578	0.00%
2020/05/08	2	223.75	2	224.75	222.50	0	1,618	0.00%
2020/05/06	2	235.50	0	0.00	228.50	2	1,560	0.13%
2020/05/05	2	235.00	0	0.00	233.50	2	1,551	0.13%
2020/04/30	1	242.00	3	242.50	242.50	-2	1,541	-0.13%
2020/04/28	2	235.25	2	237.25	238.00	0	1,520	0.00%
2020/04/24	5	231.50	4	232.63	228.00	1	1,518	0.07%
2020/04/23	4	240.13	4	241.38	237.50	0	1,509	0.00%
2020/04/22	2	239.75	2	235.50	241.00	0	1,516	0.00%
2020/04/16	1	232.50	1	234.00	238.00	0	1,540	0.00%
2020/04/15	1	232.00	1	233.50	236.50	0	1,576	0.00%
2020/04/14	4	230.00	1	226.00	231.50	3	1,572	0.19%
2020/04/13	4	218.75	7	220.43	221.50	-3	1,557	-0.19%
2020/04/10	0	0.00	0.2	222.00	222.00	-0.2	1,542	-0.01%
2020/03/27	4	183.50	4	184.25	180.00	0	1,475	0.00%
2020/03/25	3	177.67	3	179.00	179.00	0	1,447	0.00%
2020/03/24	2	167.50	2	169.75	168.00	0	1,436	0.00%
2020/03/23	5	157.30	5	158.20	156.00	0	1,436	0.00%
2020/03/19	1	177.50	1	160.50	160.00	0	1,427	0.00%
2020/03/10	0.1	220.00	0	0.00	219.00	0.1	1,532	0.00%
2020/03/06	0	0.00	1	235.00	235.00	-1	1,535	-0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/02/18	3	237.50	0	0.00	239.50	3	1,784	0.17%
2020/02/17	2	236.50	0	0.00	236.00	2	1,785	0.11%
2020/02/14	1	242.50	1	239.50	241.00	0	1,772	0.00%
2020/02/12	3	247.00	1	249.00	249.00	2	1,720	0.12%
2020/02/10	0.1	242.50	0	0.00	244.00	0.1	1,682	0.00%
2020/02/05	1	238.50	1	234.50	234.50	0	1,731	0.00%
2020/01/31	0	0.00	0.1	262.00	238.50	-0.1	1,778	0.00%
2020/01/20	5.1	259.99	0	0.00	260.00	5.1	1,809	0.28%
2020/01/17	10	259.50	1	258.50	258.50	9	1,807	0.50%
2020/01/16	2	253.75	0	0.00	255.00	2	1,790	0.11%
2020/01/15	1.1	259.45	5	258.70	259.50	-3.9	1,784	-0.22%
2020/01/14	4	254.63	1	259.00	253.00	3	1,747	0.17%
2020/01/10	0	0.00	1	250.50	250.50	-1	1,737	-0.06%
2020/01/09	4	246.50	6	244.83	247.00	-2	1,720	-0.12%
2020/01/03	1	244.00	0	0.00	243.00	1	1,882	0.05%
2019/12/31	1	241.00	1	243.50	241.00	0	1,952	0.00%
2019/12/30	1	244.50	1	241.00	241.00	0	2,034	0.00%
2019/12/27	2	247.75	2	250.50	248.00	0	2,018	0.00%
2019/12/25	0	245.00	1	244.00	244.00	-1	1,993	-0.05%
2019/12/24	1	243.00	0	0.00	242.50	1	1,998	0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/16	2	244.00	7	244.21	243.50	-5	2,191	-0.23%
2019/12/13	3	242.50	13	241.73	240.00	-10	2,201	-0.45%
2019/12/12	3	242.33	5	243.00	242.00	-2	2,195	-0.09%
2019/12/11	4	239.75	3	242.00	239.00	1	2,165	0.05%
2019/12/10	2	245.25	3	244.33	244.00	-1	2,145	-0.05%
2019/12/09	3	246.50	2	244.50	244.50	1	2,131	0.05%
2019/12/06	3	251.50	1	249.50	250.00	2	2,090	0.10%
2019/12/05	3	255.67	3	256.00	256.00	0	2,014	0.00%
2019/12/04	3	255.50	2	253.50	253.50	1	2,019	0.05%
2019/12/03	0	0.00	1	260.00	260.50	-1	2,015	-0.05%
2019/12/02	2	259.50	3	258.33	258.50	-1	2,019	-0.05%
2019/11/29	1	266.50	1	264.50	266.50	0	2,017	0.00%
2019/11/28	1	270.00	1.2	267.71	267.50	-0.2	2,024	-0.01%
2019/11/27	4	271.75	2	269.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	2	277.50	278.50	-2	2,001	-0.10%
2019/11/25	4	272.38	2	267.00	267.00	2	2,021	0.10%
2019/11/22	1	273.00	1	269.00	273.00	0	1,968	0.00%
2019/11/21	1	265.50	1	268.00	271.00	0	1,973	0.00%
2019/11/20	0.1	271.00	0	271.00	271.00	0.1	1,973	0.00%
2019/11/18	3	268.33	3	269.83	270.00	0	2,020	0.00%
2019/11/12	1	266.00	1	267.00	266.00	0	2,074	0.00%
2019/11/11	0.1	267.00	0	0.00	267.00	0.1	2,112	0.00%
2019/11/08	1	269.00	1.1	264.78	269.00	-0.1	2,175	0.00%
2019/11/07	1	266.00	1	268.50	266.00	0	2,234	0.00%
2019/11/06	1	272.00	0	0.00	272.50	1	2,256	0.04%
2019/11/05	5	267.50	5	268.10	270.50	0	2,297	0.00%
2019/11/04	1	262.00	4	263.13	263.00	-3	2,345	-0.13%
2019/11/01	5	261.80	2	260.01	260.00	3	2,442	0.12%
2019/10/31	1	267.51	0	0.00	267.50	1	2,484	0.04%
2019/10/25	0	0.00	1	277.00	275.50	-1	2,568	-0.04%
2019/10/24	1.1	274.90	1	275.00	275.00	0.1	2,597	0.00%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	0	0.00	1	276.00	276.00	-1	2,812	-0.04%
2019/10/21	1	274.50	0	0.00	274.50	1	2,885	0.03%
2019/10/17	1	276.50	1	276.50	276.50	0	2,996	0.00%
2019/10/16	3	286.50	4	280.25	277.00	-1	2,989	-0.03%
2019/10/15	2.1	273.55	1	275.00	277.00	1.1	2,912	0.04%
2019/10/14	0	0.00	1	275.00	277.00	-1	2,899	-0.03%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/07	2	253.50	3	259.67	261.00	-1	2,905	-0.03%
2019/10/04	7	262.93	9.1	265.11	260.50	-2.1	2,882	-0.07%
2019/10/03	1	254.00	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/10/01	2	251.50	2	251.00	251.50	0	2,799	0.00%
2019/09/27	0	0.00	1	250.00	250.00	-1	2,817	-0.04%
2019/09/26	0	250.00	0	0.00	248.50	0	2,834	0.00%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	2	257.00	1	256.00	256.00	1	2,869	0.03%
2019/09/23	1	260.00	1	263.00	262.00	0	2,882	0.00%
2019/09/20	0.1	258.50	0	0.00	259.00	0.1	2,897	0.00%
2019/09/19	4	256.25	5	255.00	257.00	-1	2,857	-0.03%
2019/09/18	0	0.00	1	240.50	240.50	-1	2,810	-0.04%
2019/09/17	1	233.50	2	233.00	233.00	-1	2,855	-0.04%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	1.1	240.64	1	243.00	242.50	0.1	3,038	0.00%
2019/09/05	0	0.00	1	241.00	241.00	-1	3,096	-0.03%
2019/09/04	0	0.00	5	238.90	240.00	-5	3,106	-0.16%
2019/09/03	1	238.00	1	236.00	238.00	0	3,121	0.00%
2019/08/28	2	238.00	3	237.33	236.00	-1	3,183	-0.03%
2019/08/27	0	0.00	1.1	229.56	230.50	-1.1	3,152	-0.03%
2019/08/26	5	224.20	1	224.00	224.00	4	3,155	0.13%
2019/08/23	1	226.50	1	229.00	228.50	0	3,166	0.00%
2019/08/22	4	230.75	8.1	230.87	232.00	-4.1	3,217	-0.13%
2019/08/21	4	222.50	2	223.00	222.00	2	3,234	0.06%
2019/08/20	3.1	222.86	2	222.75	224.00	1.1	3,255	0.03%
2019/08/19	1	218.00	3.1	217.87	218.00	-2.1	3,240	-0.06%
2019/08/16	4	215.63	3	217.17	215.00	1	3,243	0.03%
2019/08/15	2	213.75	2	214.00	215.50	0	3,271	0.00%
2019/08/14	6	215.42	6	217.17	215.00	0	3,308	0.00%
2019/08/13	1.1	214.06	1	217.50	215.00	0.1	3,318	0.00%
2019/08/12	0	0.00	7	213.71	215.00	-7	3,316	-0.21%
2019/08/08	2	205.00	2	206.75	204.50	0	3,351	0.00%
2019/08/07	4	205.38	1	205.00	203.00	3	3,391	0.09%
2019/08/06	18	210.22	18	205.47	212.00	0	3,401	0.00%
2019/08/05	7	216.14	5	215.30	212.00	2	3,423	0.06%
2019/08/02	9	238.22	5	238.80	235.50	4	3,359	0.12%
2019/08/01	3	256.33	2	254.50	256.50	1	3,319	0.03%
2019/07/29	1	263.50	1	265.50	260.00	0	3,374	0.00%
2019/07/26	2	265.00	2.1	265.27	268.00	-0.1	3,402	0.00%
2019/07/25	1	265.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	0	0.00	5	265.10	265.00	-5	3,393	-0.15%
2019/07/23	6	248.00	5	247.70	249.00	1	3,294	0.03%
2019/07/22	4.1	239.13	4	236.13	248.50	0.1	3,285	0.00%
2019/07/19	1	227.00	1	228.50	226.00	0	3,293	0.00%
2019/07/18	1	226.50	1	228.50	223.50	0	3,350	0.00%
2019/07/17	2	229.75	2	229.50	228.00	0	3,433	0.00%
2019/07/16	1	232.00	1	231.50	231.50	0	3,507	0.00%
2019/07/15	1	234.50	0	0.00	235.50	1	3,691	0.03%
2019/07/12	1	237.00	0	0.00	234.50	1	3,815	0.03%
2019/07/11	0.1	229.50	1	229.50	229.50	-0.9	3,738	-0.03%
2019/07/09	0	0.00	0.1	224.50	222.00	-0.1	3,767	0.00%
2019/07/08	2	224.25	1	223.00	223.00	1	3,796	0.03%
2019/07/04	0	0.00	6	226.58	227.00	-6	3,890	-0.15%
2019/07/03	2	222.50	2	225.00	222.50	0	3,974	0.00%
2019/07/02	3	229.50	3	228.83	229.00	0	4,089	0.00%
2019/07/01	4	230.75	5	230.00	230.00	-1	4,215	-0.02%
2019/06/28	1	223.50	1	225.00	226.50	0	4,336	0.00%
2019/06/26	1	224.50	2	227.00	227.50	-1	4,302	-0.02%
2019/06/25	5	223.90	4.1	226.94	223.00	0.9	4,289	0.02%
2019/06/24	4	229.75	2	231.25	229.00	2	4,237	0.05%
2019/06/21	8	228.00	4	229.00	229.00	4	4,172	0.10%
2019/06/20	8.1	221.58	14	223.04	224.00	-5.9	4,066	-0.15%
2019/06/19	5	214.90	1	214.50	214.00	4	4,024	0.10%
2019/06/18	1	214.00	5.1	212.90	211.50	-4.1	4,015	-0.10%
2019/06/17	4	211.75	5	211.30	211.50	-1	4,047	-0.02%
2019/06/14	1.1	208.47	1	207.00	207.00	0.1	4,070	0.00%
2019/06/13	5	209.10	3	208.17	207.50	2	4,078	0.05%
2019/06/11	3	209.33	3	210.50	212.00	0	4,082	0.00%
2019/06/10	2	203.75	5	207.70	210.00	-3	4,090	-0.07%
2019/06/06	8	203.13	3	204.67	204.50	5	4,077	0.12%
2019/06/05	7	211.21	7	210.29	209.50	0	4,047	0.00%
2019/06/04	2	216.25	0	0.00	211.00	2	4,045	0.05%
2019/06/03	7	222.57	7	224.71	219.50	0	4,042	0.00%
2019/05/31	0	0.00	2	228.00	228.50	-2	4,041	-0.05%
2019/05/30	0	0.00	3	226.17	226.50	-3	4,030	-0.07%
2019/05/29	5	224.80	5	228.50	220.00	0	4,024	0.00%
2019/05/28	1	218.50	2	227.00	227.00	-1	4,015	-0.02%
2019/05/23	2	212.50	5	214.10	212.00	-3	4,179	-0.07%
2019/05/22	8	219.44	4	220.00	218.50	4	4,363	0.09%
2019/05/21	1	221.00	2	218.25	224.00	-1	4,462	-0.02%
2019/05/20	1	214.00	1.1	213.25	214.00	-0.1	4,488	0.00%
2019/05/17	9	220.56	9	220.67	213.00	0	4,475	0.00%
2019/05/16	1	218.50	0	0.00	218.50	1	4,455	0.02%
2019/05/15	3.1	222.51	3	222.17	222.50	0.1	4,479	0.00%
2019/05/14	3	217.33	4	214.25	218.50	-1	4,524	-0.02%
2019/05/13	1	209.50	2	210.75	208.00	-1	4,581	-0.02%
2019/05/10	1	201.50	0	0.00	204.50	1	4,552	0.02%
2019/05/09	2	208.75	1	204.00	204.00	1	4,525	0.02%
2019/05/07	8	219.06	3	217.83	217.50	5	4,476	0.11%
2019/05/06	1	214.00	6.1	221.36	222.50	-5.1	4,462	-0.11%
2019/05/03	1	224.00	1	224.50	224.00	0	4,473	0.00%
2019/05/02	7	225.07	1	225.50	221.50	6	4,437	0.14%
2019/04/30	0	0.00	1	226.00	227.00	-1	4,426	-0.02%
2019/04/29	11	227.09	10	227.50	224.00	1	4,469	0.02%
2019/04/26	4	236.00	5	236.10	235.00	-1	4,501	-0.02%
2019/04/25	4	244.25	6	243.75	241.50	-2	4,458	-0.04%
2019/04/24	9	238.28	7	239.86	238.50	2	4,351	0.05%
2019/04/23	4.1	242.02	4	240.00	243.00	0.1	4,302	0.00%
2019/04/22	7	236.50	6	238.00	232.50	1	4,229	0.02%
2019/04/19	3	236.00	2	239.25	237.50	1	4,190	0.02%
2019/04/18	5	226.00	8	228.19	225.50	-3	4,011	-0.07%
2019/04/17	1	219.50	0	0.00	219.00	1	3,927	0.03%
2019/04/15	1	215.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	2	218.00	0	0.00	218.00	2	4,222	0.05%
2019/04/10	1.1	222.00	2	220.50	222.00	-0.9	4,226	-0.02%
2019/04/09	3	232.83	3	232.00	228.50	0	4,186	0.00%
2019/04/08	0	0.00	4.1	231.90	229.00	-4.1	4,150	-0.10%
2019/04/03	10	223.70	7	226.29	221.00	3	4,072	0.07%
2019/04/02	6	214.83	12	223.25	226.00	-6	3,996	-0.15%
2019/04/01	1	205.50	1	206.50	205.50	0	3,934	0.00%
2019/03/29	3	205.33	3	205.50	205.50	0	3,983	0.00%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/27	1	202.00	1	203.50	203.00	0	4,140	0.00%
2019/03/25	3	202.33	2	202.25	202.50	1	4,266	0.02%
2019/03/22	3	209.00	2	209.75	208.50	1	4,298	0.02%
2019/03/21	0	212.50	1	212.50	212.50	-1	4,347	-0.02%
2019/03/20	1.1	214.21	2	211.00	211.00	-0.9	4,400	-0.02%
2019/03/19	0	0.00	9	207.94	207.50	-9	4,418	-0.20%
2019/03/18	1	205.00	0	0.00	205.50	1	4,404	0.02%
2019/03/15	2	203.50	2	206.00	206.00	0	4,445	0.00%
2019/03/11	2	202.00	2	201.00	201.00	0	4,709	0.00%
2019/03/08	3	196.50	5	201.10	206.50	-2	4,835	-0.04%
2019/03/07	10	201.75	8	207.00	199.00	2	4,961	0.04%
2019/03/06	4	206.25	1	205.50	206.00	3	5,076	0.06%
2019/03/05	3	208.83	0	0.00	206.00	3	5,229	0.06%
2019/03/04	4	212.25	1	213.50	209.50	3	5,346	0.06%
2019/02/27	3	210.83	2	212.00	211.50	1	5,619	0.02%
2019/02/26	9	222.94	6	229.92	209.00	3	5,739	0.05%
2019/02/25	4	217.25	0	0.00	217.00	4	5,631	0.07%
2019/02/22	1.1	217.37	1	219.50	215.50	0.1	5,641	0.00%
2019/02/21	2	218.25	0	0.00	215.50	2	5,616	0.04%
2019/02/20	0	0.00	5.1	220.25	223.00	-5.1	5,461	-0.09%
2019/02/19	0	0.00	1	202.00	203.00	-1	5,481	-0.02%
2019/02/15	3	197.83	2	196.00	196.00	1	5,475	0.02%
2019/02/14	2.1	201.24	5	200.90	202.50	-2.9	5,478	-0.05%
2019/02/13	2	193.75	2	195.50	192.00	0	5,386	0.00%
2019/02/12	7	194.21	7.1	192.07	193.00	-0.1	5,327	0.00%
2019/02/11	9	204.67	7	204.93	203.00	2	5,303	0.04%
2019/01/30	2	200.75	1	203.00	198.00	1	5,408	0.02%
2019/01/28	2	203.25	2	205.00	202.50	0	5,654	0.00%
2019/01/25	0	0.00	2	203.00	203.00	-2	5,757	-0.03%
2019/01/24	7	201.71	5.1	198.13	198.00	1.9	5,846	0.03%
2019/01/23	3	201.83	3	201.67	203.50	0	5,862	0.00%
2019/01/22	4	200.75	5	201.50	201.00	-1	5,908	-0.02%
2019/01/21	4	202.00	6	201.00	200.00	-2	5,997	-0.03%
2019/01/18	3	192.50	6	195.08	194.00	-3	6,006	-0.05%
2019/01/17	1	188.00	1	190.00	187.50	0	6,030	0.00%
2019/01/16	1	190.50	1	191.50	189.50	0	6,157	0.00%
2019/01/15	2	187.25	3	188.00	189.00	-1	6,210	-0.02%
2019/01/14	1	186.00	1	186.50	187.50	0	6,281	0.00%
2019/01/11	2	186.00	1	188.50	185.00	1	6,415	0.02%
2019/01/08	2	178.00	2	181.25	184.00	0	6,644	0.00%
2019/01/07	2	183.75	2	186.25	183.00	0	6,701	0.00%
2019/01/04	2	176.25	3	173.67	183.00	-1	6,844	-0.01%
2019/01/03	8	188.06	1	197.50	183.50	7	6,720	0.10%
2019/01/02	3	203.50	3	205.17	203.50	0	6,715	0.00%
2018/12/27	0	0.00	1	207.00	207.00	-1	6,909	-0.01%
2018/12/26	1	202.00	0	0.00	202.00	1	6,898	0.01%
2018/12/25	2	205.25	1	208.00	204.50	1	6,909	0.01%
2018/12/24	4	211.50	5	211.40	212.50	-1	6,928	-0.01%
2018/12/22	1	207.50	8	208.19	208.00	-7	6,924	-0.10%
2018/12/21	1	198.50	3	204.17	206.00	-2	6,978	-0.03%
2018/12/20	4	199.13	3	200.17	196.00	1	6,938	0.01%
2018/12/19	1	198.50	3	203.83	205.00	-2	6,950	-0.03%
2018/12/18	5	197.00	3	198.17	195.00	2	6,949	0.03%
2018/12/17	1	209.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	1	198.00	1	204.00	204.00	0	7,142	0.00%
2018/12/13	3	199.33	6	202.42	203.00	-3	7,180	-0.04%
2018/12/12	2	197.25	4	198.13	201.50	-2	7,173	-0.03%
2018/12/11	2	187.50	2	190.50	190.50	0	7,146	0.00%
2018/12/10	2	186.75	1	182.50	186.00	1	7,176	0.01%
2018/12/07	4	194.38	2	196.00	192.50	2	7,198	0.03%
2018/12/06	2	199.25	2	191.50	196.00	0	7,229	0.00%
2018/12/05	8	202.31	4	206.25	199.00	4	7,210	0.06%
2018/12/04	2	214.75	2	215.00	216.00	0	7,193	0.00%
2018/12/03	0	0.00	2	210.25	216.00	-2	7,295	-0.03%
2018/11/30	4	199.13	2	200.50	199.50	2	7,318	0.03%
2018/11/29	5	197.80	6	196.25	196.50	-1	7,318	-0.01%
2018/11/28	7	184.29	2	187.50	189.50	5	7,192	0.07%
2018/11/27	3	180.33	2	177.50	181.00	1	7,049	0.01%
2018/11/26	2	170.00	14	178.25	180.50	-12	6,944	-0.17%
2018/11/23	6	167.17	8	172.56	164.50	-2	6,693	-0.03%
2018/11/22	2	186.50	1	177.50	177.50	1	6,602	0.02%
2018/11/21	0	0.00	2	190.50	191.00	-2	6,585	-0.03%
2018/11/20	0	0.00	1	186.00	187.00	-1	6,554	-0.02%
2018/11/19	2	183.75	2	186.25	187.00	0	6,538	0.00%
2018/11/16	4	175.25	4	178.25	181.00	0	6,540	0.00%
2018/11/15	4	180.63	3	180.50	180.50	1	6,414	0.02%
2018/11/14	1	188.00	1	189.50	182.00	0	6,397	0.00%
2018/11/13	1	186.50	1	176.50	186.50	0	6,380	0.00%
2018/11/12	2	187.25	3	186.50	189.50	-1	6,392	-0.02%
2018/11/09	1	189.50	1	190.50	188.00	0	6,415	0.00%
2018/11/08	4	191.50	3	193.17	188.00	1	6,375	0.02%
2018/11/07	1	190.50	2	189.25	190.50	-1	6,288	-0.02%
2018/11/06	1	188.00	1	194.00	188.00	0	6,195	0.00%
2018/11/05	13	202.65	1	201.50	199.50	12	6,119	0.20%
2018/11/02	4	224.50	4	221.25	221.50	0	5,993	0.00%
2018/11/01	1	225.00	3	220.33	216.00	-2	5,921	-0.03%
2018/10/31	0	0.00	9	209.44	210.00	-9	5,873	-0.15%
2018/10/30	1	192.00	2	191.00	191.00	-1	5,893	-0.02%
2018/10/29	2	185.00	2	190.75	187.50	0	5,875	0.00%
2018/10/26	2	197.25	1	190.00	190.00	1	5,821	0.02%
2018/10/25	2	194.50	0	0.00	194.00	2	5,890	0.03%
2018/10/24	1	195.00	4	209.88	206.50	-3	5,865	-0.05%
2018/10/23	4	203.25	1	209.00	202.00	3	5,789	0.05%
2018/10/22	1	209.00	1	210.50	214.50	0	5,784	0.00%
2018/10/19	3	200.33	6	203.50	215.00	-3	5,716	-0.05%
2018/10/18	11	215.82	2	216.50	208.00	9	5,595	0.16%
2018/10/17	2	224.00	3	223.00	225.00	-1	5,547	-0.02%
2018/10/16	1	219.50	4	219.00	220.00	-3	5,492	-0.05%
2018/10/15	2.1	208.31	9	213.67	211.50	-6.9	5,402	-0.13%
2018/10/12	4	199.13	4	203.63	201.00	0	5,388	0.00%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	4	233.88	2	239.25	226.00	2	5,440	0.04%
2018/10/08	2.1	233.00	4	244.13	241.00	-1.9	5,336	-0.04%
2018/10/05	11	246.27	3	246.33	242.50	8	5,232	0.15%
2018/10/04	3	265.00	6	266.00	269.00	-3	5,180	-0.06%
2018/10/03	9	266.00	6	267.42	265.00	3	5,155	0.06%
2018/10/02	9	272.00	2	269.00	269.00	7	5,138	0.14%
2018/10/01	6	274.08	12	277.63	280.50	-6	5,084	-0.12%
2018/09/28	15	275.63	9	279.28	271.00	6	5,065	0.12%
2018/09/27	9	281.00	8	281.38	282.00	1	4,981	0.02%
2018/09/26	1	288.00	0	0.00	288.00	1	4,961	0.02%
2018/09/25	2	290.25	0	0.00	290.50	2	4,923	0.04%
2018/09/21	2	280.50	6	293.92	300.00	-4	4,910	-0.08%
2018/09/20	3	282.17	2	290.25	282.00	1	4,785	0.02%
2018/09/19	2	290.25	1	294.00	294.50	1	4,683	0.02%
2018/09/18	3	295.33	0	0.00	293.00	3	4,599	0.07%
2018/09/17	0	0.00	2	312.00	312.00	-2	4,608	-0.04%
2018/09/14	0	0.00	2	300.00	306.50	-2	4,647	-0.04%
2018/09/13	2	290.25	1	298.00	290.50	1	4,647	0.02%
2018/09/12	1	299.95	0	0.00	295.00	1	4,605	0.02%
2018/09/11	3	314.67	2	317.50	313.50	1	4,575	0.02%
2018/09/10	3	327.33	1	339.00	319.00	2	4,609	0.04%
2018/09/07	4	331.25	4	331.25	345.00	0	4,646	0.00%
2018/09/06	3	332.17	3	331.67	339.00	0	4,517	0.00%
2018/09/05	1	329.50	6	327.25	335.00	-5	4,416	-0.11%
2018/09/03	3	303.17	1	311.50	300.00	2	4,350	0.05%
2018/08/31	0	0.00	4	307.50	313.00	-4	4,399	-0.09%
2018/08/30	3	308.17	1	309.50	303.50	2	4,430	0.05%
2018/08/29	3	314.50	3	306.33	312.50	0	4,515	0.00%
2018/08/28	5	304.40	3	302.83	306.00	2	4,593	0.04%
2018/08/27	0	0.00	2	294.25	294.50	-2	4,619	-0.04%
2018/08/24	1	285.00	1	283.50	283.50	0	4,657	0.00%
2018/08/22	2	291.50	2	289.25	287.00	0	4,618	0.00%
2018/08/21	2	289.25	2	291.75	293.00	0	4,608	0.00%
2018/08/20	3	279.50	3	278.33	282.50	0	4,603	0.00%
2018/08/17	3.1	277.10	3	280.83	278.00	0.1	4,605	0.00%
2018/08/16	1	271.00	1	276.50	284.00	0	4,569	0.00%
2018/08/15	2	284.75	1	290.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	1	297.00	297.50	-1	4,553	-0.02%
2018/08/13	4	287.88	2	289.25	288.00	2	4,549	0.04%
2018/08/10	1.1	305.45	1	307.00	303.50	0.1	4,528	0.00%
2018/08/09	0	0.00	2	311.00	312.00	-2	4,528	-0.04%
2018/08/08	3	309.33	0	0.00	305.00	3	4,545	0.07%
2018/08/06	3	320.67	1	321.00	316.00	2	4,499	0.04%
2018/08/03	3	342.00	5	350.20	342.00	-2	4,450	-0.04%
2018/08/02	1	355.00	1	358.50	355.00	0	4,433	0.00%
2018/08/01	11	350.27	9	352.39	358.50	2	4,424	0.05%
2018/07/31	0	0.00	1	322.00	331.50	-1	4,315	-0.02%
2018/07/30	2	308.00	7	316.64	306.00	-5	4,291	-0.12%
2018/07/27	2	329.00	1	326.00	328.50	1	4,291	0.02%
2018/07/25	1	319.00	1	322.00	319.00	0	4,396	0.00%
2018/07/20	2	324.25	2.1	324.64	323.00	-0.1	4,627	0.00%
2018/07/19	9	318.72	6	323.33	327.00	3	4,693	0.06%
2018/07/18	0	0.00	0.1	311.00	312.50	-0.1	4,682	0.00%
2018/07/17	2	310.25	2	308.75	308.00	0	4,652	0.00%
2018/07/16	1	289.50	1	293.50	293.00	0	4,679	0.00%
2018/07/13	2	292.50	2.2	289.81	292.50	-0.2	4,867	0.00%
2018/07/12	1	288.00	1	279.00	288.00	0	4,962	0.00%
2018/07/11	0	0.00	1	278.00	278.00	-1	4,942	-0.02%
2018/07/10	2	265.75	2	268.75	273.50	0	4,937	0.00%
2018/07/09	2	268.00	1	271.00	267.00	1	4,931	0.02%
2018/07/06	5	269.80	5	272.60	276.00	0	4,960	0.00%
2018/07/05	1	270.00	1	275.00	273.00	0	4,916	0.00%
2018/07/04	0	0.00	2	280.50	280.00	-2	4,913	-0.04%
2018/07/03	1	268.50	0	0.00	268.50	1	4,893	0.02%
2018/07/02	4.1	277.28	4	271.00	277.50	0.1	4,891	0.00%
2018/06/28	5	275.80	4	278.50	269.00	1	4,856	0.02%
2018/06/27	1	278.50	1	285.00	278.50	0	4,850	0.00%
2018/06/26	0.1	285.50	0	0.00	283.00	0.1	4,867	0.00%
2018/06/25	0.1	291.00	0	0.00	288.50	0.1	4,837	0.00%
2018/06/19	3	313.00	5	308.10	310.00	-2	4,775	-0.04%
2018/06/15	0	0.00	2	297.50	298.50	-2	4,727	-0.04%
2018/06/14	1	280.00	0	0.00	280.00	1	4,625	0.02%
2018/06/12	2.1	290.67	1	295.00	288.00	1.1	4,577	0.02%
2018/06/11	1	301.50	1	296.50	301.00	0	4,540	0.00%
2018/06/08	0	0.00	0.1	302.00	301.50	-0.1	4,509	0.00%
2018/06/07	4	315.00	4	310.00	310.00	0	4,455	0.00%
2018/06/06	4	308.75	5	308.20	313.00	-1	4,466	-0.02%
2018/06/05	0	0.00	1	284.00	298.00	-1	4,398	-0.02%
2018/06/04	2	280.25	2	282.25	278.50	0	4,303	0.00%
2018/06/01	6	261.25	8	264.69	264.00	-2	4,296	-0.05%
2018/05/31	1	250.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	253.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	262.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	3	267.17	2.1	271.57	266.00	0.9	4,513	0.02%
2018/05/25	3	275.00	0	0.00	275.50	3	4,517	0.07%
2018/05/24	2	266.75	2	272.50	272.00	0	4,566	0.00%
2018/05/22	0	0.00	1	267.50	262.00	-1	4,769	-0.02%
2018/05/18	3	259.50	1	266.50	258.50	2	4,815	0.04%
2018/05/17	1	264.00	1	273.00	264.00	0	4,921	0.00%
2018/05/16	0	0.00	1	269.00	267.50	-1	5,044	-0.02%
2018/05/15	1	274.50	2	286.50	273.50	-1	5,159	-0.02%
2018/05/10	1	283.50	1	284.00	280.00	0	5,170	0.00%
2018/05/09	1	285.00	5	280.00	285.00	-4	5,170	-0.08%
2018/05/08	5	278.20	5	279.10	274.50	0	5,180	0.00%
2018/05/07	3	282.50	2	276.00	281.50	1	5,191	0.02%
2018/05/04	1	269.50	2	263.75	269.50	-1	5,205	-0.02%
2018/05/03	2	264.00	2	274.25	259.00	0	5,252	0.00%
2018/05/02	3	271.33	3	280.50	269.50	0	5,325	0.00%
2018/04/30	0	0.00	2	255.00	282.00	-2	5,354	-0.04%
2018/04/27	3.1	251.55	4	254.88	258.00	-0.9	5,359	-0.02%
2018/04/26	2	244.00	1	250.00	241.00	1	5,446	0.02%
2018/04/25	3	237.00	5	233.90	241.00	-2	5,440	-0.04%
2018/04/24	6.1	246.87	5	241.50	238.50	1.1	5,486	0.02%
2018/04/20	1	254.00	1.2	244.83	244.00	-0.2	5,419	0.00%
2018/04/19	1.2	273.50	3.2	274.44	260.50	-2	5,317	-0.04%
2018/04/18	5.2	271.13	0	0.00	269.50	5.2	5,135	0.10%
2018/04/17	1	304.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	2	316.00	0	0.00	316.00	2	5,051	0.04%
2018/04/13	3	301.67	6	308.00	315.00	-3	5,058	-0.06%
2018/04/12	1	309.50	1	297.50	299.50	0	5,042	0.00%
2018/04/10	1	314.50	1	312.50	310.00	0	5,136	0.00%
2018/04/09	2	308.50	2	310.00	309.00	0	5,144	0.00%
2018/04/03	3	303.67	2	303.50	312.50	1	5,161	0.02%
2018/03/29	4	318.25	2	319.00	319.00	2	5,297	0.04%
2018/03/28	1	325.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	3	330.50	1	335.00	335.50	2	5,268	0.04%
2018/03/26	1	323.50	1	330.50	323.50	0	5,276	0.00%
2018/03/22	3	343.50	4	345.75	336.00	-1	5,272	-0.02%
2018/03/21	1	328.00	5	337.00	339.50	-4	5,229	-0.08%
2018/03/20	2	328.25	0	0.00	322.00	2	5,226	0.04%
2018/03/16	0	0.00	0.1	323.00	322.00	-0.1	5,272	0.00%
2018/03/14	2	324.50	0	0.00	324.00	2	5,511	0.04%
2018/03/13	2	332.50	3	334.67	332.00	-1	5,558	-0.02%
2018/03/12	1	322.00	1	325.00	320.50	0	5,613	0.00%
2018/03/09	2	340.00	3	342.00	348.00	-1	5,583	-0.02%
2018/03/08	3	336.33	2	338.25	335.50	1	5,567	0.02%
2018/03/07	2	334.75	4	335.25	338.00	-2	5,548	-0.04%
2018/03/06	2	327.50	1	329.00	327.00	1	5,495	0.02%
2018/03/05	5	322.60	6	322.92	324.00	-1	5,434	-0.02%
2018/03/02	6	316.50	5	313.40	314.00	1	5,371	0.02%
2018/02/27	1	310.00	1.1	308.55	310.00	-0.1	5,304	0.00%
2018/02/26	2	311.00	4	313.00	309.00	-2	5,276	-0.04%
2018/02/23	4	313.75	4	324.13	308.50	0	5,212	0.00%
2018/02/22	6.1	307.35	5	310.40	318.00	1.1	5,135	0.02%
2018/02/21	0	0.00	1	288.50	297.00	-1	5,005	-0.02%
2018/02/12	4.1	275.61	4	276.63	270.00	0.1	5,018	0.00%
2018/02/09	7	273.07	6	268.25	282.00	1	5,026	0.02%
2018/02/08	2	287.50	3	288.50	275.50	-1	4,905	-0.02%
2018/02/07	9	307.17	8	308.88	295.00	1	4,837	0.02%
2018/02/06	1	309.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	1	341.00	1	335.00	341.00	0	4,763	0.00%
2018/02/01	1	356.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	4	353.50	5	355.20	359.50	-1	4,802	-0.02%
2018/01/30	4	348.25	2	350.00	348.50	2	4,760	0.04%
2018/01/29	3	363.00	6	360.17	356.00	-3	4,764	-0.06%
2018/01/26	4	364.38	3	348.50	360.00	1	4,799	0.02%
2018/01/25	4	363.75	1	361.00	341.50	3	4,769	0.06%
2018/01/24	3	346.83	2	356.75	359.00	1	4,685	0.02%
2018/01/23	1	347.00	0	0.00	340.00	1	4,583	0.02%
2018/01/22	2	314.25	3	321.50	337.00	-1	4,547	-0.02%
2018/01/19	2	305.00	3	303.83	306.50	-1	4,566	-0.02%
2018/01/18	2	296.50	6	304.83	297.00	-4	4,559	-0.09%
2018/01/17	1	285.50	1	288.00	288.00	0	4,478	0.00%
2018/01/16	3	287.50	6	290.92	293.00	-3	4,589	-0.07%
2018/01/15	1	271.00	3	271.83	281.00	-2	4,637	-0.04%
2018/01/12	2	260.00	1	262.50	262.50	1	4,772	0.02%
2018/01/11	0	0.00	1	258.00	260.50	-1	4,904	-0.02%
2018/01/10	2	267.50	0	0.00	262.50	2	5,077	0.04%
2018/01/08	2	287.00	0	0.00	281.00	2	5,150	0.04%
2018/01/05	0	0.00	1	291.00	289.50	-1	5,321	-0.02%
2018/01/04	4	279.25	3.1	279.52	278.00	0.9	5,308	0.02%
2018/01/03	2	269.50	1	269.50	271.00	1	5,292	0.02%
2018/01/02	1	260.00	2	262.25	264.50	-1	5,300	-0.02%