貿聯-KY (3665)-元富-屏東券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
266.0
漲跌
▲6.0
漲幅
+2.31%
成交量
4,251張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	264.53	266.00	-2	1,291	-0.16%
2024/05/21	0	0.00	4.1	257.57	259.00	-4.1	1,189	-0.34%
2024/05/20	0	0.00	3	244.67	241.00	-3	1,115	-0.27%
2024/05/17	2	242.00	1	242.00	240.50	1	1,108	0.09%
2024/05/15	2	234.00	7	235.50	233.00	-5	1,103	-0.45%
2024/05/14	0	0.00	2	232.00	232.50	-2	1,106	-0.18%
2024/05/10	0	227.00	0	0.00	228.00	0	1,133	0.00%
2024/05/03	1	225.08	0	0.00	225.00	1	1,205	0.09%
2024/05/02	2.1	227.01	0	229.00	226.00	2	1,192	0.17%
2024/04/30	2	233.25	1	236.00	230.50	1	1,179	0.09%
2024/04/29	2	230.25	0	0.00	231.00	2	1,178	0.17%
2024/04/19	1	225.56	0	0.00	226.50	1	1,156	0.09%
2024/04/18	0	234.50	0	0.00	233.50	0	1,146	0.00%
2024/04/17	0	236.00	0	0.00	235.50	0	1,141	0.00%
2024/04/16	3	235.33	0	0.00	233.00	3	1,126	0.27%
2024/04/15	1	243.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	2	248.00	0	0.00	247.50	2	1,086	0.18%
2024/04/01	1	252.50	1	256.00	254.00	0	1,063	0.00%
2024/03/06	0	0.00	0.1	249.00	248.00	-0.1	974	-0.01%
2024/03/05	0	249.00	0	0.00	249.00	0	982	0.00%
2024/03/04	0	0.00	2	244.50	247.50	-2	974	-0.21%
2024/03/01	2.1	238.75	0	0.00	238.50	2.1	927	0.22%
2024/02/29	1	241.00	2	243.75	242.50	-1	913	-0.11%
2024/02/27	2	239.50	2.1	242.45	241.00	-0.1	913	-0.01%
2024/02/26	2	239.50	5	241.60	241.00	-3	923	-0.32%
2024/02/23	0	0.00	1	244.00	244.00	-1	936	-0.11%
2024/02/19	6	244.25	4	245.75	245.50	2	911	0.22%
2024/02/16	0	236.50	0	0.00	237.00	0	879	0.00%
2024/02/15	0.1	228.00	0	0.00	232.50	0.1	863	0.01%
2024/02/05	1	225.50	1	228.00	228.50	0	852	0.00%
2024/01/31	0.1	234.50	0	0.00	231.00	0.1	824	0.01%
2024/01/29	3.1	234.92	1	237.00	235.50	2.1	804	0.26%
2024/01/26	1	238.00	0	0.00	232.50	1	796	0.13%
2024/01/24	0	0.00	1	246.00	245.50	-1	728	-0.14%
2024/01/23	1	247.50	1	246.00	245.50	0	739	0.00%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/19	0.2	240.00	0	0.00	240.00	0.2	713	0.02%
2024/01/18	0	0.00	3	238.00	240.00	-3	706	-0.42%
2024/01/15	0.1	247.00	0	0.00	245.50	0.1	691	0.01%
2024/01/12	1	243.50	0	0.00	246.50	1	700	0.14%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/26	1	262.50	0	0.00	262.50	1	759	0.13%
2023/12/25	0.3	260.00	0	0.00	260.00	0.3	764	0.04%
2023/12/14	0.2	266.00	0	0.00	267.50	0.2	863	0.02%
2023/12/12	0.1	269.75	0	0.00	269.00	0.1	862	0.01%
2023/12/06	1	270.02	0	0.00	270.50	1	913	0.11%
2023/12/01	1	269.00	0	0.00	272.00	1	892	0.11%
2023/11/29	0.1	268.50	0	0.00	266.50	0.1	872	0.01%
2023/11/27	0.1	264.00	0	0.00	264.50	0.1	893	0.01%
2023/11/23	0.2	270.00	0	0.00	270.50	0.2	945	0.02%
2023/11/22	1	269.50	0	0.00	270.00	1	1,027	0.10%
2023/11/21	0	261.50	0	0.00	266.50	0	995	0.00%
2023/11/16	0.2	259.50	0	0.00	260.00	0.2	1,022	0.02%
2023/11/14	0	254.50	0	0.00	255.00	0	1,044	0.00%
2023/10/25	0	0.00	1	263.00	261.50	-1	1,340	-0.07%
2023/10/24	1	265.00	0	0.00	265.50	1	1,355	0.07%
2023/10/18	0.1	266.33	0	0.00	264.50	0.1	1,404	0.00%
2023/10/06	0.1	265.50	0	0.00	260.00	0.1	1,566	0.00%
2023/10/05	0.1	268.74	0	0.00	266.00	0.1	1,565	0.00%
2023/09/26	1.1	270.91	1	272.50	273.00	0.1	1,775	0.01%
2023/09/22	0	0.00	1	275.00	273.50	-1	1,942	-0.05%
2023/09/21	0.1	268.50	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	0	272.00	0	0.00	274.00	0	2,097	0.00%
2023/09/19	0.1	258.00	0	0.00	259.50	0.1	2,101	0.00%
2023/09/13	0	0.00	2	265.00	258.50	-2	2,457	-0.08%
2023/08/31	0.1	250.73	0	0.00	249.50	0.1	2,519	0.01%
2023/08/29	2	237.00	0	0.00	243.00	2	2,502	0.08%
2023/08/28	0	243.00	6	241.00	240.50	-6	2,464	-0.24%
2023/08/25	0.1	269.50	0	0.00	267.00	0.1	2,384	0.00%
2023/08/23	0.2	262.50	0	0.00	268.00	0.2	2,375	0.01%
2023/08/21	0	0.00	0.1	261.00	262.50	-0.1	2,345	0.00%
2023/08/14	0	272.00	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	272.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	1	278.50	1	283.00	276.00	0	2,246	0.00%
2023/08/07	0	0.00	2	294.00	296.50	-2	2,163	-0.09%
2023/08/04	3	293.83	1	291.00	292.00	2	2,160	0.09%
2023/08/01	1	308.50	0	0.00	304.00	1	2,121	0.05%
2023/07/31	0	0.00	1	309.00	302.50	-1	2,102	-0.05%
2023/07/28	1	305.50	0	0.00	309.00	1	2,074	0.05%
2023/07/24	1	305.50	0	0.00	309.50	1	2,004	0.05%
2023/07/20	0	0.00	0.2	308.00	307.50	-0.2	1,976	-0.01%
2023/07/19	0.2	313.00	0	305.00	305.00	0.2	1,977	0.01%
2023/07/18	0	0.00	1	316.00	315.00	-1	1,958	-0.05%
2023/07/17	0	0.00	1.7	324.44	317.50	-1.7	1,952	-0.09%
2023/07/14	1	327.00	0	0.00	326.00	1	1,923	0.05%
2023/07/13	0	0.00	1	323.50	322.50	-1	1,884	-0.05%
2023/07/12	0	0.00	0.1	316.50	316.00	-0.1	1,854	0.00%
2023/07/11	1	317.50	0	0.00	317.50	1	1,850	0.05%
2023/07/05	1	326.00	0	0.00	322.50	1	1,772	0.06%
2023/07/03	0	0.00	0	327.50	325.50	0	1,669	0.00%
2023/06/30	0	318.50	1	322.96	322.00	-1	1,632	-0.06%
2023/06/29	0	325.50	0	312.50	324.50	0	1,567	0.00%
2023/06/27	1	308.50	1	308.50	309.00	0	1,379	0.00%
2023/06/26	1.1	316.85	2.1	313.56	316.00	-1.1	1,324	-0.08%
2023/06/21	0.9	320.87	1	312.00	319.00	-0.1	1,248	-0.01%
2023/06/09	0.2	278.00	0	0.00	281.00	0.2	886	0.02%
2023/05/31	0	0.00	3	275.50	276.50	-3	994	-0.30%
2023/05/30	0	0.00	0.1	271.00	268.50	-0.1	997	-0.01%
2023/05/29	0	0.00	0.3	269.50	270.50	-0.3	1,004	-0.02%
2023/05/26	1	268.00	0	0.00	267.00	1	1,019	0.10%
2023/05/24	0	0.00	0	267.00	267.50	0	1,069	0.00%
2023/05/19	0	262.50	0	0.00	261.00	0	1,191	0.00%
2023/05/16	0	258.50	0	0.00	259.50	0	1,322	0.00%
2023/04/25	0	0.00	1	255.00	250.50	-1	1,902	-0.05%
2023/04/24	2	255.50	0	0.00	255.00	2	1,929	0.10%
2023/04/19	1	273.50	0	0.00	273.00	1	1,920	0.05%
2023/04/18	0	0.00	1	274.50	272.50	-1	1,936	-0.05%
2023/04/17	0	0.00	5	272.50	272.50	-5	1,958	-0.26%
2023/04/14	0	0.00	1	278.50	277.00	-1	1,957	-0.05%
2023/04/13	0	0.00	2	278.00	277.00	-2	1,948	-0.10%
2023/04/12	1	280.50	0	0.00	278.50	1	1,954	0.05%
2023/04/11	0	0.00	1	277.00	277.50	-1	1,959	-0.05%
2023/04/07	2	272.25	1	273.50	272.00	1	1,976	0.05%
2023/03/31	7.1	285.44	1	279.00	279.00	6.1	1,966	0.31%
2023/03/27	0	0.00	7.1	274.01	274.00	-7.1	2,037	-0.35%
2023/03/24	0	0.00	0.1	278.00	277.50	-0.1	2,080	0.00%
2023/03/21	1	272.50	0	0.00	272.50	1	2,121	0.05%
2023/03/15	1	270.50	0	0.00	270.00	1	2,192	0.05%
2023/03/14	0	0.00	0	270.50	268.00	0	2,260	0.00%
2023/03/13	0	271.50	0	0.00	270.50	0	2,315	0.00%
2023/03/09	0.2	279.00	0	0.00	276.50	0.2	2,401	0.01%
2023/03/08	0	283.00	5	282.20	282.00	-5	2,383	-0.21%
2023/03/06	0	0.00	1.1	286.05	287.50	-1.1	2,384	-0.05%
2023/03/02	1	281.00	0	0.00	283.00	1	2,396	0.04%
2023/03/01	1	277.50	1	279.50	279.50	0	2,423	0.00%
2023/02/23	1	277.01	1	280.50	280.50	0	2,534	0.00%
2023/02/22	1	275.94	0	0.00	274.00	1	2,577	0.04%
2023/02/20	1	287.00	1	289.77	281.00	0	2,625	0.00%
2023/02/17	0.1	278.75	1	278.00	279.00	-0.9	2,583	-0.04%
2023/02/16	3.1	279.02	4	278.02	280.50	-0.9	2,652	-0.03%
2023/02/15	4	275.25	0.3	275.50	273.50	3.7	2,701	0.14%
2023/02/14	0	0.00	1	270.00	271.00	-1	2,661	-0.04%
2023/02/10	1	266.50	3	267.50	266.50	-2	2,671	-0.07%
2023/02/09	3.1	265.56	12	271.88	265.50	-8.9	2,682	-0.33%
2023/02/08	12	274.50	3	274.50	272.00	9	2,642	0.34%
2023/02/07	4	271.63	3	274.50	271.50	1	2,615	0.04%
2023/02/06	5.1	272.69	2	272.00	272.50	3.1	2,605	0.12%
2023/02/03	1.1	271.89	0	0.00	272.00	1.1	2,571	0.04%
2023/02/02	5.2	272.30	3	271.50	274.50	2.2	2,554	0.08%
2023/02/01	1	265.50	0	0.00	263.50	1	2,495	0.04%
2023/01/30	0	0.00	3.2	265.56	266.00	-3.2	2,472	-0.13%
2023/01/12	0	0.00	4	245.75	250.00	-4	2,415	-0.17%
2023/01/11	2	243.00	0	0.00	242.00	2	2,413	0.08%
2023/01/10	2	245.75	0	0.00	245.00	2	2,409	0.08%
2023/01/09	1	245.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	2	243.50	1	245.50	245.00	1	2,499	0.04%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2023/01/04	0	0.00	3	235.00	235.00	-3	2,514	-0.12%
2022/12/28	2	241.50	2	243.50	237.50	0	2,541	0.00%
2022/12/19	1	251.01	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	258.00	0	0.00	255.50	1	2,532	0.04%
2022/12/13	0	261.50	0	0.00	261.50	0	2,534	0.00%
2022/12/09	0	259.63	0	0.00	258.50	0	2,549	0.00%
2022/12/08	0.1	258.60	0	0.00	258.50	0.1	2,584	0.00%
2022/12/07	0	262.33	0	0.00	259.50	0	2,592	0.00%
2022/12/06	1	266.55	4	267.88	265.50	-3	2,639	-0.11%
2022/12/05	1	263.54	1	264.99	265.50	0	2,580	0.00%
2022/12/02	2	259.75	1	264.00	259.50	1	2,556	0.04%
2022/12/01	0	0.00	1	255.01	253.50	-1	2,509	-0.04%
2022/11/30	2	249.01	1	248.50	250.50	1	2,506	0.04%
2022/11/29	4	249.38	2	250.00	248.50	2	2,507	0.08%
2022/11/28	0	252.00	0	0.00	251.00	0	2,532	0.00%
2022/11/24	0.1	255.00	0	0.00	253.00	0.1	2,629	0.00%
2022/11/23	0	0.00	0.1	245.00	248.00	-0.1	2,786	0.00%
2022/11/22	1.2	242.14	1	240.50	244.00	0.1	2,906	0.01%
2022/11/21	1	245.45	1	240.00	240.50	0	2,868	0.00%
2022/11/18	0	255.00	1	260.94	252.00	-1	2,804	-0.04%
2022/11/17	4	252.02	4	256.50	256.00	0	2,764	0.00%
2022/11/16	3	252.00	3	253.50	253.00	0	2,740	0.00%
2022/11/15	3	252.67	1	249.56	254.00	2	2,714	0.07%
2022/11/14	6	247.92	6	249.33	253.50	0	2,704	0.00%
2022/11/11	2	257.50	1	250.00	250.50	1	2,630	0.04%
2022/11/07	0	0.00	0	265.00	263.00	0	2,529	0.00%
2022/11/04	0	259.00	0	0.00	260.00	0	2,527	0.00%
2022/11/02	0	0.00	0	256.00	255.50	0	2,522	0.00%
2022/11/01	0	251.00	0	0.00	250.00	0	2,528	0.00%
2022/10/31	0	0.00	0	246.50	246.50	0	2,540	0.00%
2022/10/28	0	244.50	0	0.00	242.00	0	2,558	0.00%
2022/10/24	1	272.50	0	274.50	273.00	1	2,504	0.04%
2022/10/21	0	264.50	0	0.00	264.00	0	2,523	0.00%
2022/10/20	11	261.32	5	261.20	265.00	6	2,551	0.24%
2022/10/19	1	269.50	7	269.00	272.00	-6	2,537	-0.24%
2022/10/17	2	258.00	2	252.75	259.50	0	2,555	0.00%
2022/10/13	0.1	258.50	0	0.00	253.50	0.1	2,501	0.00%
2022/10/06	2	286.00	2	288.25	289.00	0	2,599	0.00%
2022/10/04	3	281.33	3	279.50	283.00	0	2,604	0.00%
2022/09/30	11	276.23	10	272.90	280.50	1	2,640	0.04%
2022/09/29	0	0.00	1	277.50	277.50	-1	2,695	-0.04%
2022/09/28	0.1	282.00	0	281.50	277.00	0.1	2,744	0.00%
2022/09/27	0	292.50	0	0.00	293.50	0	2,727	0.00%
2022/09/22	0	310.18	0	0.00	312.50	0	2,676	0.00%
2022/09/21	0	0.00	0	307.50	304.50	0	2,656	0.00%
2022/09/20	1	309.00	1	310.50	310.00	0	2,641	0.00%
2022/09/19	0	310.92	0	0.00	310.50	0	2,633	0.00%
2022/09/16	0	0.00	0	326.00	318.00	0	2,628	0.00%
2022/09/15	0	322.06	0.1	325.00	320.00	0	2,597	0.00%
2022/09/14	0	320.67	0	0.00	321.50	0	2,556	0.00%
2022/09/13	0.1	323.44	2	315.00	323.00	-1.9	2,541	-0.08%
2022/09/12	1	308.00	1	305.00	305.50	0	2,478	0.00%
2022/09/08	2	303.50	2	305.50	303.00	0	2,485	0.00%
2022/09/06	1	315.50	1	317.50	315.00	0	2,442	0.00%
2022/09/05	1	325.00	1	326.50	323.00	0	2,402	0.00%
2022/09/02	4	337.50	4	333.00	330.50	0	2,381	0.00%
2022/09/01	0	0.00	1	338.50	335.50	-1	2,345	-0.04%
2022/08/31	11	338.73	4	337.50	340.00	7	2,322	0.30%
2022/08/30	5	334.70	5	337.00	340.50	0	2,251	0.00%
2022/08/29	1	317.01	3	313.83	328.00	-2	2,121	-0.09%
2022/08/25	0	0.00	1	300.50	298.00	-1	1,994	-0.05%
2022/08/24	1	303.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	1	294.00	0	0.00	302.00	1	1,989	0.05%
2022/08/19	2	303.00	1	302.50	303.50	1	1,964	0.05%
2022/08/16	0	0.00	1	314.00	314.50	-1	1,980	-0.05%
2022/08/12	1	312.00	0	0.00	307.00	1	1,968	0.05%
2022/08/09	1	311.00	1	315.50	316.00	0	1,970	0.00%
2022/08/08	1	310.50	1	311.00	311.50	0	2,021	0.00%
2022/08/05	1	312.50	1	314.50	315.00	0	2,016	0.00%
2022/08/01	1	318.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	319.00	321.00	-1	2,156	-0.05%
2022/07/28	1	311.00	1	319.50	312.50	0	2,230	0.00%
2022/07/21	2	315.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	2	313.50	0	0.00	312.00	2	2,105	0.09%
2022/07/19	6	322.33	1	311.00	315.00	5	2,077	0.24%
2022/07/18	3	330.50	0	0.00	334.50	3	2,050	0.15%
2022/07/15	2	309.25	1	317.00	320.00	1	1,998	0.05%
2022/07/14	1	301.50	1	309.50	309.00	0	1,983	0.00%
2022/07/13	1	318.00	1	318.50	315.50	0	1,977	0.00%
2022/07/11	1	325.00	11	326.13	326.00	-10	1,956	-0.51%
2022/07/08	0	0.00	1	325.50	330.50	-1	1,950	-0.05%
2022/07/07	0	325.00	2	315.75	329.00	-2	1,937	-0.10%
2022/07/01	0	0.00	0	296.00	291.00	0	1,843	0.00%
2022/06/29	1	307.50	0	0.00	306.50	1	1,836	0.06%
2022/06/28	5	315.00	0	0.00	314.00	5	1,855	0.27%
2022/06/27	6	312.00	0	0.00	312.00	6	1,876	0.32%
2022/06/21	1	287.00	1	288.50	298.50	0	2,000	0.00%
2022/06/14	0	0.00	0	304.00	309.00	0	2,168	0.00%
2022/06/08	1	315.00	1	318.00	313.50	0	2,369	0.00%
2022/06/07	0	0.00	5	308.90	313.50	-5	2,439	-0.20%
2022/06/06	5	302.00	0	0.00	298.50	5	2,411	0.21%
2022/06/02	0	0.00	0	306.50	301.00	0	2,450	0.00%
2022/05/31	1	315.00	1	314.50	311.50	0	2,472	0.00%
2022/05/30	0	0.00	0.1	310.00	315.00	-0.1	2,509	0.00%
2022/05/27	1	302.50	2	304.45	304.50	-1	2,512	-0.04%
2022/05/24	2.5	308.69	2	300.00	300.00	0.5	2,587	0.02%
2022/05/23	1	314.00	1.1	316.64	316.50	-0.1	2,599	0.00%
2022/05/20	1	313.50	1	311.00	311.00	0	2,621	0.00%
2022/05/19	0.2	307.00	1	310.50	310.50	-0.8	2,646	-0.03%
2022/05/18	0	0.00	0.1	316.97	312.00	-0.1	2,712	-0.01%
2022/05/17	0	309.40	0.3	311.76	316.00	-0.3	2,738	-0.01%
2022/05/16	1.8	305.96	1	303.00	303.50	0.8	2,745	0.03%
2022/05/12	0.3	313.17	0	0.00	310.00	0.3	2,770	0.01%
2022/05/11	1.2	319.40	1	315.50	313.00	0.2	2,852	0.01%
2022/05/10	1.4	318.75	0.3	315.45	318.50	1.1	2,881	0.04%
2022/05/09	0.2	332.00	1	326.50	335.00	-0.9	2,861	-0.03%
2022/05/06	1	334.50	2	334.75	335.00	-1	2,985	-0.03%
2022/05/05	0.3	334.83	16	328.00	344.00	-15.7	3,017	-0.52%
2022/05/03	3	304.33	3	298.50	302.50	0	3,199	0.00%
2022/04/27	0	0.00	0	297.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	0	304.50	305.00	0	3,424	0.00%
2022/04/25	0	0.00	0	300.00	299.00	0	3,421	0.00%
2022/04/21	0	0.00	1.1	316.94	317.50	-1.1	3,421	-0.03%
2022/04/20	0	0.00	0	314.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	1	310.00	310.00	-1	3,456	-0.03%
2022/04/18	0.1	301.00	1	303.00	300.00	-0.9	3,449	-0.03%
2022/04/11	1	298.00	0	0.00	287.50	1	3,506	0.03%
2022/04/06	0	0.00	0.2	298.00	301.00	-0.2	3,463	-0.01%
2022/03/30	1	308.49	6	307.58	309.50	-5	3,394	-0.15%
2022/03/29	6.1	296.98	0	0.00	304.50	6.1	3,364	0.18%
2022/03/28	1	295.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1.1	317.91	1	316.50	318.00	0.1	3,224	0.00%
2022/03/23	2	322.50	2	318.00	318.00	0	3,190	0.00%
2022/03/17	0	318.50	1	319.00	321.50	-1	3,028	-0.03%
2022/03/16	1	298.00	0	0.00	309.50	1	2,950	0.03%
2022/03/11	1	308.00	2	307.25	312.00	-1	2,856	-0.04%
2022/03/08	0	0.00	1.1	285.38	281.00	-1.1	2,602	-0.04%
2022/03/07	0	0.00	0.1	291.50	291.50	-0.1	2,546	0.00%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	1	290.00	0	0.00	289.00	1	2,459	0.04%
2022/02/24	0	0.00	0.1	291.25	292.50	-0.1	2,336	0.00%
2022/02/23	0	0.00	0.1	291.75	293.00	-0.1	2,328	0.00%
2022/02/21	3	285.00	0	287.00	287.00	3	2,283	0.13%
2022/02/17	0	0.00	1	299.50	298.00	-1	2,249	-0.04%
2022/02/14	0	304.00	0	0.00	296.50	0	2,133	0.00%
2022/02/11	0	304.50	0	0.00	309.00	0	2,088	0.00%
2022/02/10	0	0.00	0	298.50	292.00	0	1,997	0.00%
2022/02/07	0	0.00	0	304.00	306.00	0	1,752	0.00%
2022/01/26	5	287.00	5.2	287.55	295.00	-0.2	1,660	-0.01%
2022/01/25	2	286.51	3.1	287.67	291.50	-1	1,536	-0.07%
2022/01/24	0	276.00	0	0.00	277.50	0	1,390	0.00%
2022/01/21	0.1	266.50	0	0.00	264.50	0.1	1,282	0.01%
2022/01/11	0	0.00	2	260.00	261.50	-2	1,237	-0.16%
2022/01/07	1	252.00	1	254.50	253.50	0	1,275	0.00%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	2	263.50	263.50	-2	1,214	-0.16%
2021/12/29	0	0.00	0.1	259.00	258.50	-0.1	1,253	-0.01%
2021/12/28	0	0.00	2	255.50	255.00	-2	1,304	-0.15%
2021/12/13	1	248.00	0	0.00	247.50	1	1,388	0.07%
2021/12/09	0	0.00	1	256.50	255.50	-1	1,392	-0.07%
2021/12/07	1	254.50	0	0.00	253.50	1	1,399	0.07%
2021/12/02	0	251.50	0	0.00	250.00	0	1,444	0.00%
2021/12/01	0	0.00	4	252.13	255.00	-4	1,448	-0.28%
2021/11/29	0	0.00	1	255.00	253.00	-1	1,479	-0.07%
2021/11/25	1	263.00	0	0.00	257.50	1	1,483	0.07%
2021/11/24	1	263.00	4	261.38	262.50	-3	1,488	-0.20%
2021/11/22	8	257.88	1	264.00	258.50	7	1,500	0.47%
2021/11/18	2	258.75	0	0.00	257.00	2	1,474	0.14%
2021/11/16	0	0.00	2	264.50	260.00	-2	1,477	-0.14%
2021/11/12	2	259.00	0	0.00	257.50	2	1,480	0.14%
2021/11/10	0	257.00	0	0.00	260.00	0	1,484	0.00%
2021/11/05	1	266.50	0	0.00	271.00	1	1,437	0.07%
2021/11/02	1	269.50	1	261.50	262.00	0	1,378	0.00%
2021/10/25	1	267.00	0	0.00	265.00	1	1,272	0.08%
2021/10/15	0	0.00	2	263.25	264.00	-2	1,200	-0.17%
2021/10/08	0	0.00	0.1	255.00	255.50	-0.1	1,117	-0.01%
2021/10/05	1	239.50	1	241.50	244.50	0	1,086	0.00%
2021/09/28	0	0.00	0.2	232.50	229.50	-0.2	1,119	-0.02%
2021/09/27	0	0.00	0.1	246.00	243.00	-0.1	1,132	-0.01%
2021/09/10	1	233.00	1	237.50	237.00	0	1,346	0.00%
2021/09/08	0	0.00	1	238.50	239.50	-1	1,353	-0.07%
2021/09/07	1	232.50	0	0.00	234.00	1	1,321	0.08%
2021/09/01	1	238.00	1	236.00	235.50	0	1,309	0.00%
2021/08/31	0	0.00	1	223.00	227.50	-1	1,295	-0.08%
2021/08/27	1	219.50	0	0.00	217.50	1	1,291	0.08%
2021/08/26	2	221.50	0	0.00	221.50	2	1,289	0.16%
2021/08/25	1	232.00	2	232.75	234.00	-1	1,274	-0.08%
2021/08/24	1	229.00	1	224.50	230.50	0	1,271	0.00%
2021/08/23	2	216.50	1	218.00	217.00	1	1,262	0.08%
2021/08/03	0	0.00	1	261.00	251.00	-1	1,548	-0.06%
2021/07/29	0	0.00	2	252.00	251.00	-2	1,527	-0.13%
2021/07/28	3	249.67	1	251.00	250.00	2	1,534	0.13%
2021/07/27	0	0.00	7	257.14	248.00	-7	1,553	-0.45%
2021/07/26	5	254.00	0	0.00	254.00	5	1,541	0.32%
2021/07/23	0	0.00	0	249.50	247.50	0	1,547	0.00%
2021/07/22	2	244.50	1	244.00	245.00	1	1,547	0.06%
2021/07/21	0	244.00	0	0.00	242.00	0	1,543	0.00%
2021/07/20	0.7	244.50	0	0.00	239.00	0.7	1,537	0.04%
2021/07/15	3	253.67	0	0.00	251.50	3	1,534	0.20%
2021/07/12	1	259.00	1	258.00	259.00	0	1,544	0.00%
2021/07/09	0	0.00	0.1	258.00	256.00	-0.1	1,549	-0.01%
2021/07/07	0.2	272.00	0	271.00	272.00	0.2	1,562	0.01%
2021/07/06	1	265.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	2.2	254.52	2	258.50	259.00	0.2	1,510	0.01%
2021/07/02	2	250.50	2	257.00	257.00	0	1,512	0.00%
2021/06/30	0	0.00	0.3	264.49	259.00	-0.3	1,536	-0.02%
2021/06/25	0	0.00	0	269.00	264.00	0	1,561	0.00%
2021/06/24	0	267.50	0	0.00	266.00	0	1,549	0.00%
2021/06/23	3	259.83	1	276.00	273.50	2	1,510	0.13%
2021/06/22	2	252.51	7	258.93	254.00	-5	1,463	-0.34%
2021/06/21	0	0.00	0.1	243.33	245.00	-0.1	1,425	0.00%
2021/06/18	1	241.50	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0	0.00	0	241.30	242.50	0	1,430	0.00%
2021/06/09	0	0.00	0	235.50	235.00	0	1,464	0.00%
2021/05/25	0	0.00	3	238.50	232.00	-3	1,598	-0.19%
2021/05/24	1	225.50	4	221.13	235.00	-3	1,569	-0.19%
2021/05/21	3	216.67	1	219.50	218.00	2	1,527	0.13%
2021/05/20	0.1	214.79	0	0.00	215.50	0.1	1,525	0.01%
2021/05/18	5	207.60	10	211.95	214.50	-5	1,511	-0.33%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/12	3	239.00	0	0.00	240.00	3	1,477	0.20%
2021/05/11	1	245.00	1	250.00	244.50	0	1,515	0.00%
2021/05/07	1	258.00	0	0.00	262.00	1	1,623	0.06%
2021/05/06	2.2	249.02	0	0.00	252.00	2.2	1,707	0.13%
2021/05/04	1	251.00	0	0.00	251.00	1	1,927	0.05%
2021/04/16	5	269.50	0	0.00	269.50	5	2,324	0.22%
2021/04/15	2	266.50	0	0.00	267.00	2	2,377	0.08%
2021/04/14	1	266.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	1	271.50	2	273.50	269.50	-1	2,446	-0.04%
2021/04/07	2	279.00	2	279.50	283.00	0	2,606	0.00%
2021/03/31	3	269.00	0	0.00	266.00	3	2,539	0.12%
2021/03/30	0	0.00	1	272.00	271.50	-1	2,529	-0.04%
2021/03/29	2	270.00	0	0.00	269.00	2	2,527	0.08%
2021/03/26	1	267.00	0	0.00	268.00	1	2,534	0.04%
2021/03/19	4	276.38	0	0.00	274.00	4	2,540	0.16%
2021/03/18	1	276.00	0	0.00	280.00	1	2,539	0.04%
2021/03/15	1	274.00	1	275.50	275.50	0	2,566	0.00%
2021/03/09	0	0.00	2	272.00	270.50	-2	2,571	-0.08%
2021/03/03	0	278.50	0	0.00	278.00	0	2,547	0.00%
2021/02/24	0	304.00	0	0.00	300.50	0	2,549	0.00%
2021/02/18	0	0.00	2	309.50	312.50	-2	2,556	-0.08%
2021/02/17	0	0.00	1	306.00	307.00	-1	2,581	-0.04%
2021/02/03	1	301.00	0	0.00	300.00	1	2,587	0.04%
2021/02/01	1	301.01	0	0.00	295.00	1	2,599	0.04%
2021/01/29	1	313.00	2.1	307.76	310.50	-1.1	2,561	-0.04%
2021/01/27	3	313.00	1	319.00	312.50	2	2,443	0.08%
2021/01/26	0	0.00	1	303.50	298.50	-1	2,311	-0.04%
2021/01/22	1	296.17	2	292.50	298.00	-1	2,208	-0.04%
2021/01/21	0	0.00	2	286.25	286.00	-2	2,133	-0.09%
2021/01/20	1	283.50	0.1	281.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	3	286.17	283.50	-3	2,075	-0.14%
2021/01/18	5	282.00	0	0.00	281.00	5	2,032	0.25%
2021/01/15	1	272.50	2	279.50	275.00	-1	1,942	-0.05%
2021/01/14	2.1	270.41	1	277.00	274.00	1.1	1,879	0.06%
2021/01/13	0	0.00	3	263.67	266.00	-3	1,812	-0.17%
2021/01/12	0	0.00	6	261.25	261.00	-6	1,814	-0.33%
2021/01/08	2	273.50	0	0.00	264.00	2	1,792	0.11%
2021/01/07	1	264.50	0	0.00	268.50	1	1,739	0.06%
2021/01/06	3	269.33	3	263.50	267.00	0	1,710	0.00%
2021/01/05	7	270.86	1	274.50	265.50	6	1,652	0.36%
2021/01/04	1	264.50	1	266.00	267.50	0	1,545	0.00%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/25	2	243.25	0	0.00	246.00	2	1,500	0.13%
2020/12/23	2	234.50	0	0.00	234.50	2	1,533	0.13%
2020/12/04	0	0.00	0.1	245.00	243.00	-0.1	1,595	0.00%
2020/12/01	1	248.00	0	0.00	247.00	1	1,629	0.06%
2020/11/16	0.1	231.50	4	229.00	232.50	-4	2,162	-0.18%
2020/11/11	1	244.00	1	247.00	241.00	0	2,271	0.00%
2020/11/10	4	241.75	0.1	240.50	243.00	3.9	2,343	0.17%
2020/11/09	0.1	245.00	0	0.00	243.50	0.1	2,364	0.00%
2020/11/04	1	224.50	1	227.00	229.50	0	2,306	0.00%
2020/11/03	0	0.00	1	221.00	224.00	-1	2,310	-0.04%
2020/11/02	1	215.50	0	0.00	215.00	1	2,356	0.04%
2020/10/29	1	218.00	1	216.00	220.00	0	2,346	0.00%
2020/10/21	1	219.50	1	222.00	220.00	0	2,393	0.00%
2020/10/14	0	0.00	1	218.50	217.50	-1	2,393	-0.04%
2020/10/07	1	225.50	0	0.00	224.00	1	2,430	0.04%
2020/10/05	0	0.00	2	224.00	230.00	-2	2,437	-0.08%
2020/09/29	0.1	223.00	0	0.00	222.50	0.1	2,487	0.00%
2020/09/28	2	226.00	2	228.00	219.50	0	2,522	0.00%
2020/09/25	3	226.83	1	232.50	225.50	2	2,527	0.08%
2020/09/24	0	0.00	1	235.00	231.50	-1	2,540	-0.04%
2020/09/21	1	253.00	0	0.00	251.00	1	2,568	0.04%
2020/09/07	0	0.00	1	242.50	242.50	-1	2,520	-0.04%
2020/09/04	2	246.50	3	249.83	251.50	-1	2,515	-0.04%
2020/09/03	3	258.83	4	257.25	256.00	-1	2,523	-0.04%
2020/09/02	0	0.00	2	258.50	257.50	-2	2,533	-0.08%
2020/09/01	6	255.50	4	254.88	256.00	2	2,523	0.08%
2020/08/31	2	246.00	2	248.00	247.00	0	2,408	0.00%
2020/08/28	2	248.75	2	249.75	245.00	0	2,394	0.00%
2020/08/27	4	244.38	4	245.88	246.00	0	2,371	0.00%
2020/08/26	5	240.40	4	241.25	238.50	1	2,294	0.04%
2020/08/25	3	241.17	3	239.17	239.00	0	2,283	0.00%
2020/08/24	2	240.75	1	240.50	241.00	1	2,264	0.04%
2020/08/21	1	235.00	0	0.00	242.00	1	2,198	0.05%
2020/08/19	0	0.00	2	230.25	230.00	-2	2,050	-0.10%
2020/08/18	0	0.00	2	227.75	225.00	-2	1,964	-0.10%
2020/08/17	1	220.00	1	220.00	220.50	0	1,894	0.00%
2020/08/13	0	0.00	3	216.00	210.00	-3	1,780	-0.17%
2020/08/10	0	0.00	1	206.50	205.50	-1	1,741	-0.06%
2020/08/07	0	0.00	6	207.00	208.50	-6	1,748	-0.34%
2020/08/06	3	208.50	0	0.00	208.00	3	1,721	0.17%
2020/07/28	2	196.25	2	190.00	190.00	0	1,750	0.00%
2020/07/16	1	206.50	0	0.00	202.50	1	1,845	0.05%
2020/07/14	0	0.00	1	218.50	217.50	-1	1,861	-0.05%
2020/07/10	1	211.50	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	0	0.00	1	220.50	220.50	-1	1,881	-0.05%
2020/07/06	0	0.00	6	228.83	229.50	-6	1,877	-0.32%
2020/07/03	1	223.50	1	226.00	224.00	0	1,883	0.00%
2020/07/02	0	0.00	1	219.00	219.00	-1	1,878	-0.05%
2020/07/01	0	0.00	1	214.00	213.00	-1	1,836	-0.05%
2020/06/24	1	216.50	1	216.00	215.50	0	1,949	0.00%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/11	1	217.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/05/27	0	0.00	1	192.50	194.50	-1	2,271	-0.04%
2020/05/22	0	0.00	4	185.88	184.50	-4	2,305	-0.17%
2020/05/19	0	0.00	1	186.50	186.50	-1	2,327	-0.04%
2020/05/13	1	185.50	4	188.00	187.50	-3	2,343	-0.13%
2020/05/12	1	189.00	1	191.00	188.00	0	2,372	0.00%
2020/05/11	1	189.50	0	0.00	190.00	1	2,383	0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	2	188.75	196.50	-2	2,588	-0.08%
2020/04/29	1	184.00	0	0.00	183.50	1	2,527	0.04%
2020/04/23	1	177.50	1	180.00	175.00	0	2,603	0.00%
2020/04/22	2	174.50	0	0.00	176.50	2	2,625	0.08%
2020/04/21	1	174.50	1	176.50	174.00	0	2,654	0.00%
2020/04/20	2	177.75	0	0.00	177.50	2	2,688	0.07%
2020/04/17	2	183.00	0	0.00	179.50	2	2,713	0.07%
2020/04/15	0	0.00	2	183.50	183.00	-2	2,735	-0.07%
2020/04/10	1	168.50	1	172.00	171.50	0	2,901	0.00%
2020/04/08	2	169.50	3	174.17	175.00	-1	2,969	-0.03%
2020/04/07	2	168.00	0	0.00	169.50	2	2,948	0.07%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	0	0.00	2	165.00	164.50	-2	2,941	-0.07%
2020/03/31	1	164.00	0	0.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	1	154.50	160.00	-1	2,990	-0.03%
2020/03/27	2	153.50	0	0.00	151.00	2	2,992	0.07%
2020/03/26	2	148.75	0	0.00	153.00	2	2,943	0.07%
2020/03/25	0	0.00	1	141.50	147.50	-1	2,905	-0.03%
2020/03/24	2	135.00	1	135.50	134.50	1	2,870	0.03%
2020/03/23	1	133.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	4	140.75	0	0.00	141.50	4	2,846	0.14%
2020/03/13	1	159.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	1	176.50	1	178.50	175.00	0	2,736	0.00%
2020/03/11	1	189.00	1	191.50	188.00	0	2,737	0.00%
2020/03/09	2	188.00	0	0.00	183.50	2	2,730	0.07%
2020/03/03	0	0.00	1	193.50	193.50	-1	2,844	-0.04%
2020/03/02	1	185.00	0	0.00	189.00	1	2,856	0.04%
2020/02/20	2	216.50	1	214.50	215.00	1	2,942	0.03%
2020/02/19	0	0.00	3	215.00	214.50	-3	2,981	-0.10%
2020/02/13	3	212.50	1	211.50	209.50	2	3,057	0.07%
2020/02/11	1	208.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	206.00	0	0.00	205.00	1	3,016	0.03%
2020/02/06	2	220.25	1	219.50	220.00	1	2,933	0.03%
2020/02/05	1	225.50	1	225.00	225.00	0	2,873	0.00%
2020/01/30	1	223.00	4	222.25	222.00	-3	2,759	-0.11%
2020/01/20	1	232.50	0	0.00	232.00	1	2,717	0.04%
2020/01/16	0	0.00	3	235.00	234.50	-3	2,816	-0.11%
2020/01/15	0	0.00	1	238.00	235.00	-1	2,821	-0.04%
2020/01/14	2	241.50	0	0.00	237.00	2	2,788	0.07%
2020/01/13	3	238.17	1	238.50	238.00	2	2,732	0.07%
2020/01/10	4	235.88	0	0.00	235.50	4	2,698	0.15%
2020/01/09	4	241.75	3	237.00	235.00	1	2,667	0.04%
2020/01/08	3	231.67	5	235.90	237.00	-2	2,595	-0.08%
2020/01/07	0	0.00	1	226.00	231.00	-1	2,465	-0.04%
2020/01/06	2	225.75	1	226.00	224.50	1	2,396	0.04%
2020/01/03	1	232.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	7	231.71	3	231.83	227.50	4	2,309	0.17%
2019/12/31	2	226.00	3	224.33	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	4	226.25	224.50	-4	2,236	-0.18%
2019/12/25	1	224.00	4	223.50	224.50	-3	2,196	-0.14%
2019/12/24	1	219.00	0	0.00	217.00	1	2,102	0.05%
2019/12/20	1	217.00	0	0.00	215.50	1	2,075	0.05%
2019/12/17	0	0.00	4	215.50	213.50	-4	2,012	-0.20%
2019/12/13	5	210.80	6	208.33	207.00	-1	1,944	-0.05%
2019/12/12	5	209.40	0	0.00	209.00	5	1,919	0.26%
2019/12/09	0	0.00	4	213.75	213.00	-4	1,903	-0.21%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/03	1	222.00	1	222.50	223.00	0	1,850	0.00%
2019/12/02	5	220.70	5	222.00	221.00	0	1,827	0.00%
2019/11/29	0	0.00	3	228.50	227.50	-3	1,798	-0.17%
2019/11/28	0	0.00	8	230.00	226.00	-8	1,765	-0.45%
2019/11/27	0	0.00	31	224.32	225.50	-31	1,721	-1.80%
2019/11/25	2	219.75	3	219.00	218.00	-1	1,670	-0.06%
2019/11/21	30	224.17	0	0.00	224.50	30	1,609	1.86%
2019/11/20	1	227.50	10	227.00	227.00	-9	1,582	-0.57%
2019/11/18	12	222.00	2	222.75	222.00	10	1,486	0.67%
2019/11/15	2	218.50	0	0.00	222.50	2	1,442	0.14%
2019/11/12	4	210.50	0	0.00	210.00	4	1,394	0.29%
2019/11/11	1	208.50	0	0.00	208.00	1	1,466	0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/11/01	1	209.00	0	0.00	208.50	1	1,504	0.07%
2019/10/30	0	0.00	1	211.50	211.00	-1	1,541	-0.06%
2019/10/28	5	213.00	2	214.00	212.50	3	1,518	0.20%
2019/10/25	17	217.18	5	219.00	213.00	12	1,519	0.79%
2019/10/24	0	0.00	8	220.00	218.00	-8	1,515	-0.53%
2019/10/17	0	0.00	0.1	210.00	208.00	-0.1	1,438	0.00%
2019/10/15	5	212.00	0	0.00	211.00	5	1,431	0.35%
2019/10/02	4	212.00	0	0.00	208.00	4	1,386	0.29%
2019/09/23	2	221.00	0	0.00	220.00	2	1,416	0.14%
2019/09/19	2	218.50	0	0.00	219.50	2	1,417	0.14%
2019/09/12	1	224.50	1	227.00	224.50	0	1,395	0.00%
2019/09/09	0	0.00	2	208.00	211.00	-2	1,317	-0.15%
2019/09/06	1	211.00	6	216.00	211.00	-5	1,310	-0.38%
2019/09/05	0	0.00	1	223.00	221.50	-1	1,274	-0.08%
2019/09/02	1	221.00	0	0.00	222.50	1	1,286	0.08%
2019/08/26	3	211.00	0	0.00	210.00	3	1,281	0.23%
2019/08/22	0	0.00	2	220.50	220.50	-2	1,267	-0.16%
2019/08/21	0	0.00	6	217.00	219.50	-6	1,258	-0.48%
2019/08/20	1	214.00	0	0.00	214.50	1	1,244	0.08%
2019/08/19	2	211.50	1	205.50	212.00	1	1,256	0.08%
2019/08/16	2	205.25	0	0.00	208.50	2	1,242	0.16%
2019/08/15	2	200.50	0	0.00	199.00	2	1,213	0.16%
2019/08/14	5	209.20	0	0.00	205.00	5	1,208	0.41%
2019/08/13	2	219.00	0	0.00	217.50	2	1,182	0.17%
2019/08/07	0	0.00	5	221.00	220.00	-5	1,161	-0.43%
2019/08/02	1	232.00	0	0.00	227.50	1	1,268	0.08%
2019/07/25	5	236.00	0	0.00	236.00	5	1,313	0.38%
2019/07/23	2	236.75	0	0.00	233.50	2	1,262	0.16%
2019/07/03	2	236.25	2	237.25	238.50	0	1,368	0.00%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/28	1	215.00	0	0.00	215.00	1	1,313	0.08%
2019/06/14	0	0.00	5	211.50	210.00	-5	1,453	-0.34%
2019/05/24	2	201.50	0	0.00	198.00	2	1,808	0.11%
2019/05/22	1	194.50	1	195.50	194.50	0	1,843	0.00%
2019/05/21	1	196.50	3	190.33	198.00	-2	1,857	-0.11%
2019/05/15	1	216.00	1	216.50	216.00	0	1,885	0.00%
2019/05/14	4	213.88	6	211.33	218.00	-2	1,873	-0.11%
2019/05/13	3	209.67	2	211.00	210.00	1	1,869	0.05%
2019/05/10	1	207.50	2	212.00	207.50	-1	1,843	-0.05%
2019/05/07	0	0.00	1	211.00	207.00	-1	1,817	-0.06%
2019/05/03	1	205.50	0	0.00	206.50	1	1,835	0.05%
2019/04/19	5	201.00	0	0.00	202.50	5	2,061	0.24%
2019/04/18	1	208.00	0	0.00	203.50	1	2,062	0.05%
2019/04/12	1	205.00	1	206.00	207.50	0	2,133	0.00%
2019/04/01	0	0.00	1	214.00	216.50	-1	2,309	-0.04%
2019/03/22	2	212.00	1	214.50	210.00	1	2,338	0.04%
2019/03/19	0	0.00	4	216.00	218.00	-4	2,393	-0.17%
2019/03/18	2	214.75	3	213.33	216.00	-1	2,413	-0.04%
2019/03/15	2	214.50	3	213.00	214.50	-1	2,409	-0.04%
2019/03/08	1	196.00	1	197.50	197.50	0	2,505	0.00%
2019/03/04	0	0.00	1	195.00	195.00	-1	2,630	-0.04%
2019/02/26	3	198.50	0	0.00	197.00	3	2,691	0.11%
2019/02/21	2	203.50	0	0.00	203.50	2	2,826	0.07%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/11	0	0.00	1	185.00	187.50	-1	3,323	-0.03%
2019/01/30	0	0.00	2	179.25	179.00	-2	3,393	-0.06%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	0	0.00	2	184.25	185.50	-2	3,807	-0.05%
2019/01/21	1	196.00	0	0.00	194.50	1	3,877	0.03%
2018/12/27	0	0.00	1	214.00	215.00	-1	4,432	-0.02%
2018/12/22	1	203.00	1	202.00	202.00	0	4,655	0.00%
2018/12/21	1	201.00	0	0.00	204.50	1	4,731	0.02%
2018/12/20	2	198.25	0	0.00	199.00	2	4,705	0.04%
2018/12/13	0	0.00	1	205.50	205.00	-1	4,676	-0.02%
2018/12/07	0	0.00	2	195.50	196.00	-2	4,646	-0.04%
2018/12/06	0	0.00	1	188.00	189.00	-1	4,665	-0.02%
2018/12/05	1	193.00	1	201.00	198.50	0	4,649	0.00%
2018/12/04	1	211.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	0	0.00	1	211.00	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	1	194.00	196.00	-1	4,589	-0.02%
2018/11/28	0	0.00	1	195.50	194.00	-1	4,655	-0.02%
2018/11/27	0	0.00	1	185.50	190.00	-1	4,628	-0.02%
2018/11/26	2	183.75	0	0.00	184.00	2	4,603	0.04%
2018/11/23	0	0.00	1	177.50	176.50	-1	4,581	-0.02%
2018/11/22	0	0.00	1	181.50	181.00	-1	4,594	-0.02%
2018/11/21	3	187.83	2	189.75	185.00	1	4,595	0.02%
2018/11/19	3	190.33	2	189.75	194.50	1	4,608	0.02%
2018/11/16	0	0.00	2	187.25	185.00	-2	4,545	-0.04%
2018/11/15	0	0.00	1	183.50	182.50	-1	4,480	-0.02%
2018/11/14	2	187.00	0	0.00	183.00	2	4,414	0.05%
2018/11/13	2	166.50	1	172.00	185.00	1	4,355	0.02%
2018/11/12	2	179.00	0	0.00	175.50	2	4,278	0.05%
2018/11/09	2	182.00	0	0.00	181.00	2	4,250	0.05%
2018/11/08	0	0.00	1	182.00	181.00	-1	4,230	-0.02%
2018/11/07	0	0.00	1	178.00	177.50	-1	4,147	-0.02%
2018/11/06	5	175.50	5	176.00	165.00	0	4,104	0.00%
2018/11/05	3	177.67	0	0.00	176.00	3	4,018	0.07%
2018/11/02	2	167.75	5	168.00	179.50	-3	3,910	-0.08%
2018/11/01	3	165.50	4	164.38	163.50	-1	3,759	-0.03%
2018/10/31	3	158.83	3	163.00	165.00	0	3,656	0.00%
2018/10/25	11	150.18	10	150.75	157.50	1	3,416	0.03%
2018/10/24	1	150.00	1	150.50	148.50	0	3,266	0.00%
2018/10/19	1	149.00	2	150.00	152.00	-1	3,164	-0.03%
2018/10/18	2	147.50	0	0.00	153.00	2	3,145	0.06%
2018/10/17	1	148.50	3	148.83	150.00	-2	3,115	-0.06%
2018/10/16	3	138.67	2	139.50	139.00	1	3,048	0.03%
2018/10/15	1	132.50	4	140.50	140.50	-3	3,017	-0.10%
2018/10/12	1	131.00	3	131.67	135.50	-2	2,944	-0.07%
2018/10/11	2	123.50	0	0.00	123.50	2	2,909	0.07%
2018/10/09	3	138.67	2	144.00	137.00	1	2,877	0.03%
2018/10/08	1	146.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/04	1	166.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	5	165.00	5	164.60	167.00	0	2,672	0.00%
2018/10/02	3	165.00	5	165.60	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	2	154.50	159.50	-2	2,498	-0.08%
2018/09/28	2	142.50	1	143.50	145.00	1	2,460	0.04%
2018/09/27	1	151.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	1	156.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	2	154.75	0	0.00	155.50	2	2,492	0.08%
2018/09/14	1	153.50	3	151.67	153.00	-2	2,426	-0.08%
2018/09/13	1	147.00	0	0.00	147.00	1	2,428	0.04%
2018/09/12	1	140.00	1	141.50	145.50	0	2,433	0.00%
2018/09/11	2	141.50	1	145.50	142.50	1	2,410	0.04%
2018/09/07	1	161.50	0	0.00	156.50	1	2,321	0.04%
2018/09/06	1	168.50	2	166.00	169.50	-1	2,284	-0.04%
2018/09/05	1	171.00	9	168.89	165.50	-8	2,268	-0.35%
2018/09/04	1	160.50	1	160.50	159.00	0	2,203	0.00%
2018/08/30	1	155.50	0	0.00	155.00	1	2,233	0.04%
2018/08/28	1	149.50	0	0.00	150.50	1	2,210	0.05%
2018/08/23	1	162.50	0	0.00	158.00	1	2,074	0.05%
2018/08/17	1	173.00	1	172.00	170.00	0	2,019	0.00%
2018/08/16	1	168.00	1	168.00	169.50	0	1,999	0.00%
2018/08/15	2	184.00	0	0.00	178.00	2	1,946	0.10%
2018/08/13	1	190.00	1	193.50	191.00	0	1,914	0.00%
2018/08/09	1	212.00	0	0.00	213.00	1	1,868	0.05%
2018/08/06	1	217.50	1	207.50	217.50	0	1,882	0.00%
2018/08/03	0	0.00	1	208.50	210.00	-1	1,854	-0.05%
2018/08/02	1	199.50	0	0.00	200.00	1	1,817	0.06%
2018/08/01	0	0.00	1	202.50	203.00	-1	1,793	-0.06%
2018/07/30	5	196.80	0	0.00	194.00	5	1,827	0.27%
2018/07/24	1	195.50	1	196.50	194.00	0	1,917	0.00%
2018/07/19	1	207.50	1	209.00	205.00	0	1,900	0.00%
2018/07/18	1	205.00	0	0.00	205.00	1	1,899	0.05%
2018/07/13	1	211.00	0	0.00	214.00	1	1,901	0.05%
2018/07/12	0	0.00	1	208.50	211.00	-1	1,913	-0.05%
2018/07/11	1	212.50	1	204.50	209.50	0	1,922	0.00%
2018/07/10	1	207.50	0	0.00	206.00	1	1,905	0.05%
2018/07/06	4	193.25	4	192.00	191.50	0	1,910	0.00%
2018/07/03	1	220.50	1	221.50	219.50	0	1,953	0.00%
2018/07/02	0	0.00	1	226.00	225.00	-1	1,983	-0.05%
2018/06/21	1	220.00	1	224.50	227.00	0	2,107	0.00%
2018/06/20	2	220.25	1	221.50	217.00	1	2,097	0.05%
2018/06/13	3	241.33	5	240.00	238.00	-2	2,063	-0.10%
2018/06/12	2	235.75	4	238.00	235.50	-2	2,043	-0.10%
2018/06/11	3	235.83	3	236.00	235.00	0	2,014	0.00%
2018/06/08	4	251.00	0	0.00	237.50	4	2,018	0.20%
2018/06/07	0	0.00	3	245.50	250.00	-3	1,941	-0.15%
2018/06/04	0	0.00	1	224.50	225.00	-1	1,905	-0.05%
2018/05/31	1	216.00	0	0.00	211.00	1	1,885	0.05%
2018/05/29	0	0.00	1	206.00	206.50	-1	1,852	-0.05%
2018/05/22	1	216.00	0	0.00	208.50	1	1,844	0.05%
2018/05/09	3	219.50	0	0.00	216.50	3	1,735	0.17%
2018/05/08	2	221.25	2	222.50	223.00	0	1,710	0.00%
2018/05/04	0	0.00	1	206.00	208.00	-1	1,669	-0.06%
2018/04/25	1	223.00	0	0.00	220.50	1	1,601	0.06%
2018/04/18	2	254.50	4	253.13	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	3	249.17	242.50	-3	1,518	-0.20%
2018/04/13	1	253.50	0	0.00	256.00	1	1,528	0.07%
2018/04/09	0	0.00	1	239.50	242.50	-1	1,433	-0.07%
2018/04/03	1	222.50	0	0.00	220.50	1	1,370	0.07%
2018/03/30	4	247.25	0	0.00	235.00	4	1,269	0.31%
2018/03/29	1	244.50	0	0.00	242.00	1	1,224	0.08%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	1	280.00	277.50	-1	1,273	-0.08%
2018/03/06	3	260.17	3	262.00	262.00	0	1,272	0.00%
2018/02/23	0	0.00	3	266.00	265.00	-3	1,250	-0.24%
2018/02/08	4	253.75	1	250.00	247.00	3	1,318	0.23%
2018/02/07	1	249.00	0	0.00	251.00	1	1,349	0.07%
2018/01/22	1	252.50	2	258.75	259.00	-1	1,574	-0.06%
2018/01/18	0	0.00	1	271.00	269.00	-1	1,614	-0.06%
2018/01/16	0	0.00	1	262.50	265.00	-1	1,630	-0.06%
2018/01/11	1	261.50	1	263.50	263.00	0	1,707	0.00%
2018/01/09	1	278.50	0	0.00	272.50	1	1,824	0.05%
2018/01/08	1	280.00	0	0.00	272.00	1	1,832	0.05%