協易機 (4533)-元富-屏東券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.3	44.26	6	44.49	43.45	4.3	16,009	0.03%
2024/05/22	59.5	45.81	73	47.90	43.45	-13.5	15,526	-0.09%
2024/05/21	52	47.22	37.1	47.50	48.00	14.9	14,523	0.10%
2024/05/20	128	45.25	73.3	45.81	46.95	54.7	13,167	0.42%	大買/
2024/05/17	15	40.64	20	41.26	42.70	-5	11,804	-0.04%
2024/05/16	50.2	39.23	60	38.97	38.85	-9.8	11,393	-0.09%
2024/05/15	23.2	38.47	38	38.46	37.20	-14.8	10,818	-0.14%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	5	35.14	1	35.35	35.00	4	10,106	0.04%
2024/05/10	12	36.18	7	36.40	36.35	5	10,046	0.05%
2024/05/09	11	36.17	9	36.50	35.80	2	9,989	0.02%
2024/05/08	30	37.60	5	38.00	36.65	25	9,829	0.25%
2024/05/07	0	0.00	50	37.79	37.05	-50	9,693	-0.52%
2024/05/06	17	37.51	5	38.23	37.20	12	9,528	0.13%
2024/05/03	18	38.50	17	39.20	38.15	1	9,316	0.01%
2024/05/02	4	35.50	11	37.60	38.85	-7	8,830	-0.08%
2024/04/30	10	35.63	3	36.42	35.35	7	8,450	0.08%
2024/04/29	3	36.95	6	37.40	37.25	-3	8,315	-0.04%
2024/04/26	1	38.80	0.9	38.40	38.10	0.2	8,242	0.00%
2024/04/25	1	36.10	6	37.70	37.70	-5	8,155	-0.06%
2024/04/24	1	36.60	6	37.10	36.60	-5	8,102	-0.06%
2024/04/22	3	32.30	1	35.00	32.50	2	7,994	0.03%
2024/04/19	4	36.23	4	35.00	35.80	0	7,911	0.00%
2024/04/18	4.2	35.94	2	37.83	37.85	2.2	7,831	0.03%
2024/04/17	3	36.52	10	35.48	36.75	-7	7,765	-0.09%
2024/04/16	29	35.72	15.5	35.07	35.00	13.5	7,667	0.18%
2024/04/15	34.3	39.44	39.4	41.23	38.85	-5.1	7,541	-0.07%
2024/04/12	51	39.19	8.2	38.96	40.25	42.8	6,132	0.70%
2024/04/11	15.4	36.38	44	35.81	36.60	-28.6	5,376	-0.53%
2024/04/10	65	35.46	63.1	34.79	34.70	2	4,598	0.04%
2024/04/09	4	32.86	6.1	33.53	33.60	-2.1	3,591	-0.06%
2024/04/08	0	0.00	5	30.40	30.55	-5	3,064	-0.16%
2024/04/03	0	27.95	0.1	27.80	27.80	-0.1	2,645	0.00%
2024/04/02	3.1	28.29	4	28.15	28.50	-0.9	2,601	-0.04%
2024/04/01	0	0.00	2	27.30	27.35	-2	2,379	-0.08%
2024/03/28	0	0.00	0.1	27.70	27.50	-0.1	2,360	0.00%
2024/03/27	3.2	27.69	12	27.81	27.90	-8.8	2,296	-0.38%
2024/03/26	2	26.40	0.1	26.65	26.30	1.9	2,154	0.09%
2024/03/25	1.2	27.58	1	27.65	27.05	0.2	2,143	0.01%
2024/03/22	0	0.00	1	26.25	26.75	-1	2,135	-0.05%
2024/03/21	5	26.71	0	0.00	26.65	5	2,136	0.23%
2024/03/20	1	28.05	0	0.00	27.10	1	2,134	0.05%
2024/03/15	0	25.50	0	0.00	25.05	0	2,076	0.00%
2024/03/14	2	25.15	2.1	25.47	25.15	-0.1	2,213	0.00%
2024/03/13	1	25.55	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	2	25.90	26.00	-2	2,836	-0.07%
2024/03/11	2	25.65	0	0.00	25.65	2	2,944	0.07%
2024/03/07	2	28.28	2.1	28.04	27.60	-0.1	3,464	0.00%
2024/03/06	3	28.96	6	29.43	28.80	-3	3,594	-0.08%
2024/03/01	0.1	25.10	0	0.00	25.10	0.1	3,128	0.00%
2024/02/27	0	0.00	1	24.50	24.45	-1	3,178	-0.03%
2024/02/26	0	0.00	2	24.75	24.65	-2	3,209	-0.06%
2024/02/23	2	24.40	0	0.00	24.25	2	3,231	0.06%
2024/02/21	1	24.95	0	0.00	25.15	1	3,271	0.03%
2024/02/20	1	25.00	0	0.00	24.90	1	3,307	0.03%
2024/02/16	0.1	24.80	0	0.00	24.90	0.1	3,393	0.00%
2024/02/15	0	0.00	11	24.00	24.10	-11	3,522	-0.31%
2024/02/05	2	23.65	0	0.00	23.65	2	3,667	0.05%
2024/01/17	10	23.49	1	23.50	23.45	9	4,643	0.19%
2024/01/15	1	24.35	6	24.34	24.20	-5	4,642	-0.11%
2024/01/12	4	24.10	0	0.00	24.00	4	4,652	0.09%
2024/01/09	1	24.90	0	0.00	24.70	1	4,636	0.02%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/27	0	0.00	1	27.20	27.60	-1	4,653	-0.02%
2023/12/25	1	26.70	1	27.00	26.60	0	4,661	0.00%
2023/12/20	1	27.10	1	27.25	27.05	0	4,693	0.00%
2023/12/18	2	27.43	1	27.70	27.15	1	4,680	0.02%
2023/12/15	2	27.48	0	0.00	27.45	2	4,673	0.04%
2023/12/14	1	28.00	0	0.00	28.00	1	4,629	0.02%
2023/12/13	4	28.18	2	28.18	28.20	2	4,604	0.04%
2023/12/12	4	28.53	3	28.78	28.55	1	4,545	0.02%
2023/12/11	3	28.37	3.1	28.73	28.70	-0.1	4,517	0.00%
2023/12/08	7	30.59	8	30.59	30.50	-1	4,415	-0.02%
2023/12/07	11.1	31.68	6.1	31.82	31.20	5.1	4,289	0.12%
2023/12/06	0.1	30.75	1	30.65	30.80	-0.9	3,904	-0.02%
2023/12/05	1	29.25	0.1	29.07	29.95	0.9	3,935	0.02%
2023/12/04	3	31.30	2	30.60	30.20	1	4,583	0.02%
2023/12/01	1	28.00	7	29.09	29.80	-6	4,245	-0.14%
2023/11/27	0	0.00	0.1	26.30	26.05	-0.1	4,028	0.00%
2023/11/22	1	27.05	1	27.20	26.85	0	4,010	0.00%
2023/11/21	0	0.00	3	27.00	26.80	-3	4,042	-0.07%
2023/11/20	1	26.75	0	0.00	27.10	1	4,169	0.02%
2023/11/17	1	27.05	1	27.10	26.75	0	4,181	0.00%
2023/11/16	3	27.25	5	26.88	27.00	-2	4,198	-0.05%
2023/11/15	1	27.05	1	27.25	26.60	0	4,184	0.00%
2023/11/14	5.1	27.41	5	27.38	26.90	0.1	4,236	0.00%
2023/11/13	3	26.82	3	27.00	27.15	0	4,161	0.00%
2023/11/10	12	27.23	9	27.42	26.80	3	4,117	0.07%
2023/11/09	0	0.00	1	26.40	26.55	-1	3,650	-0.03%
2023/11/08	0	0.00	1.4	24.18	24.15	-1.4	3,502	-0.04%
2023/11/07	2	24.55	1.1	24.43	24.55	0.9	3,584	0.02%
2023/11/06	0.1	23.75	0	0.00	24.50	0.1	3,760	0.00%
2023/11/02	0.2	22.95	0	0.00	22.65	0.2	3,830	0.00%
2023/10/31	0	0.00	0.1	22.45	22.00	-0.1	3,961	0.00%
2023/10/25	0.1	24.10	0	0.00	23.80	0.1	4,743	0.00%
2023/10/24	0.1	23.55	0	0.00	23.50	0.1	5,564	0.00%
2023/10/23	2.1	23.02	0	0.00	22.95	2.1	6,665	0.03%
2023/10/20	0	0.00	0.2	22.86	23.00	-0.2	6,884	0.00%
2023/10/18	0	0.00	0.2	23.81	23.55	-0.2	7,209	0.00%
2023/10/13	0	0.00	5	25.30	25.10	-5	8,044	-0.06%
2023/10/12	0.2	25.12	9	24.99	25.45	-8.8	8,442	-0.10%
2023/10/11	4	24.36	5.2	24.17	23.85	-1.2	9,031	-0.01%
2023/10/06	1	25.35	0	0.00	25.35	1	9,782	0.01%
2023/10/05	4	25.60	0	0.00	25.60	4	10,278	0.04%
2023/10/02	0.1	26.55	0	0.00	26.15	0.1	11,091	0.00%
2023/09/26	1	26.65	0	0.00	25.75	1	11,303	0.01%
2023/09/22	0.1	26.55	0	0.00	26.75	0.1	11,377	0.00%
2023/09/21	3	26.03	1	26.15	25.95	2	11,407	0.02%
2023/09/19	0	0.00	3	26.70	26.40	-3	11,600	-0.03%
2023/09/15	0	0.00	10	27.10	27.25	-10	11,689	-0.09%
2023/09/14	2	26.85	0	0.00	26.80	2	11,775	0.02%
2023/09/13	1.2	26.95	0	0.00	26.55	1.2	11,926	0.01%
2023/09/12	5.1	26.21	0	0.00	26.50	5.1	12,150	0.04%
2023/09/11	8	26.99	53.1	27.17	26.65	-45.1	12,456	-0.36%
2023/09/08	3	29.08	24.4	29.03	29.05	-21.4	13,375	-0.16%
2023/09/07	100	30.69	11	31.03	30.50	89	14,271	0.62%
2023/09/06	1.1	27.84	0	0.00	29.25	1.1	13,681	0.01%
2023/09/04	0	0.00	1	26.25	26.10	-1	14,244	-0.01%
2023/09/01	1	25.85	0.1	26.25	25.85	0.9	14,468	0.01%
2023/08/30	0	0.00	5	26.60	26.70	-5	15,305	-0.03%
2023/08/29	5	26.39	0	0.00	26.20	5	15,335	0.03%
2023/08/28	1	26.45	0	0.00	26.40	1	15,496	0.01%
2023/08/24	6.1	28.32	8	27.91	27.25	-1.9	15,391	-0.01%
2023/08/18	0	0.00	5.2	27.25	27.10	-5.2	15,125	-0.03%
2023/08/17	5	25.85	2	26.30	27.60	3	15,022	0.02%
2023/08/16	4.3	26.49	9	26.82	26.50	-4.7	14,970	-0.03%
2023/08/15	10	26.27	8	26.37	26.30	2	14,887	0.01%
2023/08/14	8	26.02	3.5	26.47	26.60	4.5	14,855	0.03%
2023/08/11	6.2	27.50	7	27.41	27.55	-0.8	14,835	-0.01%
2023/08/10	10.4	27.88	107	27.60	27.20	-96.6	14,757	-0.65%	大賣/
2023/08/09	2	26.70	0.2	26.70	26.70	1.8	14,564	0.01%
2023/08/08	0	0.00	0.1	29.85	29.65	-0.1	14,549	0.00%
2023/08/07	100	29.85	1	30.10	30.55	99	14,483	0.68%
2023/08/04	2.2	29.57	4	29.64	29.60	-1.9	14,417	-0.01%
2023/08/02	1	30.25	8.3	29.63	29.25	-7.3	14,359	-0.05%
2023/08/01	1.3	31.09	1	30.60	30.65	0.3	14,247	0.00%
2023/07/31	3.4	30.20	2	30.83	30.50	1.4	14,147	0.01%
2023/07/28	12	32.62	10.2	32.80	30.70	1.8	13,982	0.01%
2023/07/27	26	35.15	13.1	35.53	33.60	12.9	13,529	0.10%
2023/07/26	28	32.99	327.5	32.27	33.60	-299.5	12,694	-2.36%	大賣/鉅額交易
2023/07/25	5.2	30.00	7	28.26	30.80	-1.9	11,583	-0.02%
2023/07/24	50.2	28.40	3.3	27.97	28.00	46.9	11,351	0.41%
2023/07/21	11	29.33	53.2	28.50	29.45	-42.2	11,170	-0.38%
2023/07/20	202	28.87	8.3	28.41	28.75	193.7	10,987	1.76%	大買/鉅額交易
2023/07/19	111	29.09	6	29.30	28.30	105	10,809	0.97%	大買/鉅額交易
2023/07/18	8	28.77	15.4	29.61	27.95	-7.4	10,537	-0.07%
2023/07/17	1	31.80	11.6	31.61	31.00	-10.6	10,090	-0.11%
2023/07/14	28	30.48	110	30.94	31.20	-82	9,681	-0.85%	大賣/
2023/07/13	20.1	30.37	30	30.45	29.05	-10	9,042	-0.11%
2023/07/12	16.2	32.33	5.1	32.40	32.00	11.1	8,248	0.13%
2023/07/11	1.1	35.55	0	0.00	35.55	1.1	7,737	0.01%
2023/07/10	11	38.70	0.1	39.30	39.50	10.9	7,520	0.15%
2023/07/05	0.1	30.30	1	29.70	29.75	-0.9	6,738	-0.01%
2023/07/04	0	0.00	0.1	30.50	29.50	-0.1	6,678	0.00%
2023/06/28	0.1	28.60	100	29.90	29.50	-99.9	6,402	-1.56%
2023/06/27	0	0.00	0.1	26.50	27.60	-0.1	6,286	0.00%
2023/06/26	100	28.10	0	0.00	28.10	100	6,166	1.62%
2023/06/21	100	25.65	0	0.00	25.55	100	6,084	1.64%
2023/06/20	0.1	25.60	1	25.00	25.60	-0.9	6,036	-0.01%
2023/06/19	0	0.00	0.3	24.55	24.20	-0.3	5,923	-0.01%
2023/06/16	3.3	26.17	1.1	24.88	25.15	2.3	5,744	0.04%
2023/06/15	0	0.00	0	25.10	26.25	0	5,470	0.00%
2023/06/14	10	23.60	1.2	23.88	23.90	8.8	5,114	0.17%
2023/06/13	7.2	21.49	40	21.52	21.75	-32.8	4,082	-0.80%
2023/06/12	3	19.80	2	19.80	19.80	1	3,026	0.03%
2023/06/09	0	0.00	37	18.00	18.00	-37	2,845	-1.30%
2023/06/08	4	16.40	2.1	16.69	16.40	1.9	2,289	0.08%
2023/06/07	15	15.84	5	16.08	16.70	10	2,113	0.47%
2023/06/06	69	16.41	14	16.38	16.30	55	1,875	2.93%
2023/06/05	4	14.76	3	14.88	15.00	1	1,197	0.08%
2023/06/01	6.2	14.35	6	14.45	13.75	0.2	952	0.02%
2023/05/26	0	0.00	3	13.40	13.05	-3	778	-0.39%
2023/05/24	0	0.00	7	13.30	13.20	-7	773	-0.91%
2023/05/12	0	0.00	5	12.95	12.90	-5	645	-0.77%
2023/04/25	0	0.00	1	11.45	11.50	-1	650	-0.15%
2023/04/20	1	11.65	0	0.00	11.65	1	642	0.16%
2023/04/19	5	11.80	0	0.00	11.80	5	642	0.78%
2023/04/13	0	0.00	4	11.55	11.55	-4	609	-0.66%
2023/04/12	0	11.80	0	0.00	11.50	0	606	0.00%
2023/03/24	1	11.60	0	0.00	11.60	1	587	0.17%
2023/03/22	0	0.00	1	11.60	11.50	-1	585	-0.17%
2023/03/08	10	12.20	0	0.00	12.25	10	526	1.90%
2023/02/20	0	0.00	1	11.80	11.80	-1	426	-0.23%
2023/02/17	2	11.65	0	0.00	11.65	2	402	0.50%
2023/02/16	2	11.30	0	0.00	11.30	2	383	0.52%
2023/02/10	2	11.60	7	11.20	11.25	-5	363	-1.38%
2023/02/09	7	11.70	0	0.00	11.75	7	279	2.50%
2022/07/20	0	0.00	2	10.60	10.60	-2	119	-1.67%
2022/07/19	2	10.55	0	0.00	10.60	2	121	1.65%
2022/06/17	4	11.40	4	11.38	11.35	0	134	0.00%
2022/06/09	0	0.00	1	11.50	11.60	-1	129	-0.77%
2022/06/08	0	0.00	4	11.45	11.50	-4	128	-3.12%
2022/06/06	4	11.40	0	0.00	11.45	4	128	3.10%
2022/06/01	1	11.60	0	0.00	11.45	1	132	0.75%
2022/05/30	0	0.00	4	11.61	11.60	-4	133	-3.00%
2022/05/27	1	11.60	0	0.00	11.55	1	134	0.75%
2022/05/26	0	0.00	6	11.65	11.55	-6	133	-4.51%
2022/05/25	4	11.78	0	0.00	11.65	4	129	3.08%
2022/05/24	5	11.60	0	0.00	11.75	5	127	3.92%
2022/03/16	0	12.35	0	0.00	11.45	0	141	0.00%
2022/02/25	0	0.00	3	11.75	11.70	-3	244	-1.23%
2022/02/11	3	12.00	0	0.00	12.10	3	254	1.18%
2022/01/14	0	0.00	1	12.15	12.15	-1	249	-0.40%
2022/01/11	1	12.20	0	0.00	12.15	1	245	0.41%
2022/01/07	0	0.00	1	12.05	12.00	-1	241	-0.41%
2022/01/06	0	0.00	3	12.13	12.15	-3	241	-1.24%
2022/01/03	4	12.55	0	0.00	12.30	4	247	1.62%
2021/12/29	0	0.00	5	12.55	12.55	-5	242	-2.06%
2021/12/24	0	0.00	5	12.50	12.45	-5	239	-2.09%
2021/12/16	5	12.65	0	0.00	12.50	5	231	2.16%
2021/12/14	2	12.50	0	0.00	12.40	2	229	0.87%
2021/12/13	3	12.80	0	0.00	12.80	3	221	1.35%
2021/12/10	0	0.00	5	12.80	13.00	-5	213	-2.34%
2021/12/08	5	13.70	0	0.00	13.55	5	194	2.56%
2021/12/07	3	13.45	3	13.55	13.40	0	139	0.00%
2021/12/06	0	0.00	4	12.35	12.45	-4	124	-3.22%
2021/12/03	4	11.95	0	0.00	12.00	4	113	3.52%
2021/10/13	0	0.00	3	11.10	11.15	-3	97	-3.09%
2021/10/12	3	10.80	0	0.00	11.05	3	96	3.10%
2021/06/09	2	11.45	0	0.00	11.30	2	558	0.36%
2021/05/07	1	12.50	0	0.00	12.70	1	547	0.18%
2021/05/04	3	12.20	6	12.25	12.25	-3	534	-0.56%
2021/05/03	8	13.47	5	13.69	13.50	3	512	0.59%
2021/04/29	0	0.00	1	14.15	14.20	-1	487	-0.21%
2021/04/21	1	14.00	0	0.00	14.00	1	360	0.28%
2020/08/07	2	12.70	2	12.80	13.00	0	264	0.00%
2020/07/27	0	0.00	2	11.45	11.45	-2	120	-1.66%
2019/03/15	0	0.00	0.9	11.70	11.75	-0.9	117	-0.80%
2019/03/05	0	0.00	2	11.65	11.70	-2	124	-1.61%
2019/02/11	2	11.75	0	0.00	11.60	2	126	1.58%
2018/06/28	0	0.00	2	13.25	13.25	-2	848	-0.24%
2018/06/25	0	0.00	3	13.65	13.85	-3	800	-0.37%
2018/06/22	1	14.25	2	14.28	14.20	-1	775	-0.13%
2018/06/21	5	14.97	2	14.75	14.65	3	736	0.41%
2018/06/20	9	14.27	8	14.41	14.50	1	561	0.18%
2018/06/15	2	13.28	2	13.23	13.00	0	354	0.00%
2018/06/07	0	0.00	4	12.80	12.80	-4	193	-2.07%
2018/03/22	0	0.00	3	11.80	11.85	-3	273	-1.10%
2018/02/09	4	11.00	0	0.00	11.40	4	317	1.26%