台耀 (4746)-元富-屏東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	92.60	0	0.00	92.40	1	2,485	0.04%
2024/05/22	1	94.00	1	95.70	93.20	0	2,501	0.00%
2024/05/16	0	0.00	1	95.00	94.00	-1	2,661	-0.04%
2024/05/15	1	91.80	1	91.70	93.10	0	2,677	0.00%
2024/05/10	2	92.10	1	92.30	92.00	1	2,749	0.04%
2024/05/09	0	0.00	1	94.80	94.60	-1	2,759	-0.04%
2024/05/08	1	96.60	0	0.00	96.20	1	2,781	0.04%
2024/05/03	2	100.00	1	99.60	98.70	1	2,928	0.03%
2024/04/26	0	0.00	2	100.75	100.00	-2	3,112	-0.06%
2024/04/25	1	100.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0	101.50	0	0.00	102.00	0	3,690	0.00%
2024/04/22	1	101.00	1	99.10	98.70	0	3,815	0.00%
2024/04/19	1.1	104.68	1	103.00	101.00	0.1	3,825	0.00%
2024/04/18	0	107.50	0	0.00	106.50	0	3,818	0.00%
2024/04/11	1	118.00	5	117.90	115.00	-4	4,176	-0.10%
2024/04/10	5	114.90	2	115.00	115.50	3	4,106	0.07%
2024/04/09	0	110.50	2	109.50	110.00	-2	4,028	-0.05%
2024/04/08	4	107.13	1	105.50	106.00	3	3,973	0.08%
2024/04/02	0	111.21	0	0.00	110.00	0	3,794	0.00%
2024/04/01	3	111.50	0	0.00	111.50	3	3,770	0.08%
2024/03/27	2	109.00	2	112.50	112.00	0	3,695	0.00%
2024/03/26	0	0.00	5	104.00	103.50	-5	3,591	-0.14%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	1	98.90	0	0.00	100.50	1	3,618	0.03%
2024/03/13	2	98.95	3	98.57	97.00	-1	3,810	-0.03%
2024/03/08	0	0.00	1	102.50	102.00	-1	4,021	-0.02%
2024/03/05	0	0.00	2	112.50	110.00	-2	4,017	-0.05%
2024/03/04	10	107.50	0	0.00	107.00	10	3,949	0.25%
2024/03/01	0	0.00	2	109.00	108.00	-2	4,037	-0.05%
2024/02/22	0	0.00	5	110.50	108.50	-5	4,389	-0.11%
2024/02/21	2	112.00	0	0.00	112.00	2	4,529	0.04%
2024/02/20	0	107.00	0	0.00	106.00	0	4,566	0.00%
2024/02/16	1	108.00	1	108.50	106.00	0	4,660	0.00%
2024/02/15	1	109.00	10	111.00	108.50	-9	4,724	-0.19%
2024/02/05	2	111.25	1	111.00	112.50	1	4,749	0.02%
2024/02/02	10	112.00	0	0.00	111.50	10	4,740	0.21%
2024/02/01	2	110.50	1	109.50	111.50	1	4,735	0.02%
2024/01/31	0.2	114.00	0	0.00	112.50	0.2	4,691	0.00%
2024/01/30	6.8	114.63	5	114.50	114.00	1.8	4,668	0.04%
2024/01/26	5	120.50	0	0.00	117.00	5	4,593	0.11%
2024/01/25	20	114.50	20	115.00	116.00	0	4,495	0.00%
2024/01/24	5	113.50	5	116.00	116.50	0	4,453	0.00%
2024/01/23	5.5	112.75	9	115.00	114.50	-3.5	4,426	-0.08%
2024/01/22	1	113.51	0	0.00	114.00	1	4,394	0.02%
2024/01/19	0	0.00	5	116.40	116.50	-5	4,347	-0.12%
2024/01/18	6	114.17	1	111.00	114.50	5	4,035	0.12%
2024/01/17	1	107.50	3	107.50	106.50	-2	3,783	-0.05%
2024/01/11	2	104.00	2	104.50	104.00	0	3,622	0.00%
2024/01/10	1	104.50	2	102.50	102.50	-1	3,552	-0.03%
2024/01/09	2	99.00	0	0.00	99.00	2	3,488	0.06%
2024/01/08	1	105.00	1	101.50	103.00	0	3,406	0.00%
2024/01/05	2	105.50	2	105.00	106.00	0	3,282	0.00%
2024/01/02	1	100.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	2	102.00	0	0.00	102.00	2	3,112	0.06%
2023/12/26	0	0.00	4	96.73	96.90	-4	3,035	-0.13%
2023/12/25	1	95.30	3	95.50	95.20	-2	3,026	-0.07%
2023/12/21	0.4	96.40	0	0.00	96.40	0.4	3,013	0.01%
2023/12/20	1.6	98.13	0	0.00	97.30	1.6	3,004	0.05%
2023/12/15	0.4	99.00	0.2	99.14	98.90	0.2	2,873	0.01%
2023/12/14	0.2	97.05	0	0.00	95.80	0.2	2,897	0.01%
2023/12/13	0.3	98.11	0	0.00	96.50	0.3	2,891	0.01%
2023/12/12	0.1	101.00	0	0.00	99.80	0.1	2,901	0.00%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	0.2	100.00	0	0.00	101.50	0.2	3,014	0.01%
2023/12/05	0	0.00	1	107.50	107.00	-1	2,929	-0.03%
2023/12/01	2	102.50	3	102.50	101.50	-1	2,915	-0.03%
2023/11/30	3	101.00	0	0.00	100.00	3	2,885	0.10%
2023/11/28	1	101.50	4	102.50	102.50	-3	2,953	-0.10%
2023/11/27	3	103.00	0	0.00	101.00	3	2,876	0.10%
2023/11/20	1	97.40	2	98.05	99.00	-1	2,504	-0.04%
2023/11/17	1	93.40	1	94.10	93.60	0	2,340	0.00%
2023/11/15	1	90.40	2	91.30	91.10	-1	2,235	-0.04%
2023/11/14	0	0.00	1	83.50	90.80	-1	2,220	-0.05%
2023/11/13	1	78.00	0	0.00	83.60	1	2,285	0.04%
2023/11/01	1	86.50	0	0.00	87.10	1	2,826	0.04%
2023/10/31	4	86.70	0	0.00	85.90	4	3,193	0.13%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/20	1	78.60	0	0.00	80.00	1	4,969	0.02%
2023/10/05	0	0.00	1	86.00	86.00	-1	6,882	-0.01%
2023/10/04	3	86.27	3	86.10	86.30	0	7,080	0.00%
2023/10/03	0	0.00	3	86.00	85.90	-3	7,333	-0.04%
2023/10/02	3	87.80	0	0.00	88.60	3	7,525	0.04%
2023/09/28	2	87.20	2	87.70	87.70	0	7,756	0.00%
2023/09/27	1	86.20	0	0.00	86.70	1	7,812	0.01%
2023/08/21	0	0.00	1.1	91.07	90.00	-1.1	9,440	-0.01%
2023/08/18	1	88.50	4	88.50	88.50	-3	9,500	-0.03%
2023/08/17	3	87.97	3.1	89.50	90.50	-0.1	9,492	0.00%
2023/08/14	2	87.10	1	86.70	85.80	1	9,388	0.01%
2023/08/11	7	90.63	5	90.84	90.60	2	9,451	0.02%
2023/08/10	3	95.00	1	96.90	92.10	2	9,397	0.02%
2023/08/09	0	0.00	1	97.70	95.30	-1	9,309	-0.01%
2023/08/08	1	95.30	0.2	95.10	95.00	0.8	9,264	0.01%
2023/08/07	0.2	97.00	0	0.00	97.20	0.2	9,249	0.00%
2023/08/04	6	98.45	4	98.03	97.40	2	9,165	0.02%
2023/08/02	14.1	116.76	12	116.92	108.00	2.1	8,860	0.02%
2023/08/01	3	110.67	2.5	111.09	111.50	0.6	8,127	0.01%
2023/07/31	0.2	101.50	1.7	101.16	101.50	-1.6	7,848	-0.02%
2023/07/28	2	98.00	2	98.85	97.80	0	7,967	0.00%
2023/07/27	1	101.00	1	99.20	101.50	0	8,353	0.00%
2023/07/26	1.1	96.82	0	0.00	97.00	1.1	8,313	0.01%
2023/07/25	1	98.20	1	99.70	101.00	0	8,235	0.00%
2023/07/21	1	107.50	11	105.64	102.00	-10	7,834	-0.13%
2023/07/20	4.1	99.70	4	104.00	99.70	0.1	7,359	0.00%
2023/07/19	4	104.13	9.3	103.79	102.50	-5.3	7,126	-0.07%
2023/07/18	1	98.60	0	0.00	96.60	1	6,872	0.01%
2023/07/17	2	99.70	5	100.50	101.00	-3	6,731	-0.04%
2023/07/14	3	99.30	3.2	98.40	98.80	-0.2	6,598	0.00%
2023/07/13	6	94.60	2	94.85	95.00	4	6,457	0.06%
2023/07/12	2.5	92.56	1	93.50	91.50	1.5	6,384	0.02%
2023/07/11	1	95.70	0.2	97.50	95.30	0.8	6,303	0.01%
2023/07/10	2	94.25	6	95.33	95.80	-4	6,161	-0.06%
2023/07/07	0	0.00	4	93.93	92.50	-4	5,958	-0.07%
2023/07/04	1.9	89.27	0	0.00	89.00	1.9	5,859	0.03%
2023/07/03	1	91.58	2	90.90	90.90	-1	5,949	-0.02%
2023/06/30	1	92.20	0	0.00	92.40	1	5,936	0.02%
2023/06/29	5.2	93.14	2	91.50	91.10	3.2	5,938	0.05%
2023/06/28	13	97.83	8	98.89	95.30	5	5,679	0.09%
2023/06/27	0	0.00	8	96.25	96.80	-8	4,971	-0.16%
2023/06/26	1	83.50	1	85.60	88.00	0	4,771	0.00%
2023/06/21	1	84.30	0	0.00	83.80	1	4,718	0.02%
2023/06/20	0	0.00	1	86.10	85.70	-1	4,708	-0.02%
2023/06/13	4	87.08	0	0.00	86.90	4	4,746	0.08%
2023/06/08	1	89.90	1	90.60	88.20	0	4,674	0.00%
2023/06/05	0	0.00	1	86.10	85.60	-1	4,751	-0.02%
2023/06/02	1	84.10	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	84.50	0	0.00	84.50	1	4,791	0.02%
2023/05/31	2	85.90	0	0.00	85.60	2	4,800	0.04%
2023/05/30	1	83.80	3	85.33	86.60	-2	4,850	-0.04%
2023/05/29	0	0.00	5	84.06	84.00	-5	4,846	-0.10%
2023/05/26	6	85.85	25	87.80	83.80	-19	4,824	-0.39%
2023/05/25	28	92.17	2	92.10	91.50	26	4,718	0.55%
2023/05/24	2	90.00	0	0.00	90.80	2	4,635	0.04%
2023/05/16	0	0.00	1	87.80	88.50	-1	4,374	-0.02%
2023/05/11	0	0.00	2	87.00	86.90	-2	4,373	-0.05%
2023/05/09	0.3	91.30	0	0.00	89.20	0.3	4,467	0.01%
2023/05/08	1	91.40	1	92.00	92.60	0	4,539	0.00%
2023/05/05	1	93.00	0	0.00	92.20	1	4,588	0.02%
2023/05/04	5	95.28	0	0.00	94.40	5	4,560	0.11%
2023/05/03	7	95.34	8.3	95.82	95.70	-1.3	4,354	-0.03%
2023/05/02	0	0.00	1	91.50	91.50	-1	3,963	-0.03%
2023/04/28	1	83.50	4	82.50	83.20	-3	3,896	-0.08%
2023/04/27	1	78.80	0	0.00	78.40	1	3,894	0.03%
2023/04/26	1	77.60	0	0.00	78.40	1	3,947	0.03%
2023/04/24	0	0.00	1	80.80	80.80	-1	4,032	-0.02%
2023/04/20	1	82.90	0	0.00	82.60	1	4,052	0.02%
2023/04/18	2	84.25	0	0.00	83.90	2	4,087	0.05%
2023/04/17	1	86.90	0	0.00	86.50	1	4,090	0.02%
2023/04/10	4	85.30	5	84.76	86.00	-1	4,208	-0.02%
2023/04/07	9	82.47	10	82.45	82.90	-1	4,270	-0.02%
2023/04/06	0	79.70	3	80.67	79.30	-3	4,379	-0.07%
2023/03/31	0	76.40	0	0.00	76.70	0	4,412	0.00%
2023/03/29	0	0.00	0.3	75.40	73.70	-0.3	4,937	-0.01%
2023/03/27	0	0.00	1.3	72.00	72.20	-1.3	6,035	-0.02%
2023/03/24	0	0.00	0.4	70.30	70.10	-0.4	6,303	-0.01%
2023/03/22	2	68.00	0	0.00	67.80	2	6,554	0.03%
2023/03/20	0	0.00	2	69.90	70.30	-2	6,643	-0.03%
2023/03/16	0	0.00	3	67.53	67.90	-3	6,690	-0.04%
2023/03/14	1	67.70	0	0.00	67.20	1	6,898	0.01%
2023/03/13	0	0.00	1	67.10	67.30	-1	7,015	-0.01%
2023/03/10	1	68.20	0	0.00	68.20	1	7,032	0.01%
2023/03/08	2	76.60	2	77.85	76.10	0	6,936	0.00%
2023/03/02	0	0.00	0.3	75.40	74.10	-0.3	6,749	0.00%
2023/03/01	0.3	73.90	1	74.30	73.60	-0.7	6,672	-0.01%
2023/02/24	0	0.00	1	72.00	71.90	-1	6,613	-0.02%
2023/02/23	1	73.30	0	0.00	72.70	1	6,586	0.02%
2023/02/21	0	0.00	1	72.20	72.00	-1	6,500	-0.02%
2023/02/20	0	0.00	2	69.35	70.20	-2	6,431	-0.03%
2023/02/17	1	67.00	0	0.00	67.40	1	6,371	0.02%
2023/02/13	1	68.20	0	0.00	67.90	1	6,330	0.02%
2023/02/06	1	71.60	3	71.13	71.10	-2	5,986	-0.03%
2023/02/03	2	70.30	0	0.00	69.60	2	5,837	0.03%
2023/02/01	3	65.07	3	65.73	65.10	0	5,649	0.00%
2023/01/30	0	0.00	1	67.10	66.40	-1	5,485	-0.02%
2023/01/17	1	66.80	1	67.30	67.20	0	5,425	0.00%
2023/01/16	0	0.00	2	66.00	66.50	-2	5,364	-0.04%
2023/01/13	2	64.65	0	0.00	64.30	2	5,296	0.04%
2023/01/09	1	66.60	0	0.00	66.60	1	5,085	0.02%
2023/01/05	1	67.70	9	68.63	67.60	-8	4,989	-0.16%
2022/12/30	1	73.10	1	73.40	73.50	0	4,776	0.00%
2022/12/29	1	71.80	1	72.20	73.20	0	4,739	0.00%
2022/12/28	3	72.97	0	0.00	71.20	3	4,649	0.06%
2022/12/27	5	73.82	5	74.60	75.20	0	4,499	0.00%
2022/12/26	15	75.31	5	75.58	74.40	10	4,286	0.23%
2022/12/23	3	74.90	3	73.10	73.10	0	4,021	0.00%
2022/12/20	4	78.58	2	79.05	77.50	2	3,120	0.06%
2022/12/19	3	78.20	4	79.78	79.20	-1	2,683	-0.04%
2022/12/16	0	0.00	3	71.97	74.30	-3	1,923	-0.16%
2022/12/15	1	67.60	0	0.00	67.60	1	1,606	0.06%
2022/12/14	4	59.48	4	60.05	61.50	0	1,416	0.00%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/01	0	0.00	1	60.79	60.50	-1	662	-0.15%
2022/11/30	0	59.33	0.1	59.70	60.20	-0.1	658	-0.01%
2022/11/29	0	59.20	0	0.00	58.80	0	655	0.00%
2022/11/28	1	59.19	0	0.00	59.00	1	667	0.16%
2022/11/21	0	0.00	2	57.40	57.60	-2	817	-0.24%
2022/10/14	1	48.85	1	49.00	48.80	0	1,286	0.00%
2022/09/19	0	0.00	1	54.60	54.40	-1	1,261	-0.08%
2022/08/31	1	59.90	1	61.99	59.90	0	1,244	0.00%
2022/08/30	1	61.00	1	60.30	60.40	0	1,175	0.00%
2022/08/29	0	60.33	2	59.80	59.10	-2	1,148	-0.17%
2022/08/26	1	62.30	0	0.00	60.30	1	1,119	0.09%
2022/08/24	0	0.00	5	59.00	59.10	-5	1,011	-0.49%
2022/08/23	0	0.00	0	57.60	57.20	0	935	0.00%
2022/08/22	1	58.70	2.1	57.57	59.00	-1.1	875	-0.12%
2022/08/19	0.1	55.70	1	55.40	55.50	-0.9	716	-0.13%
2022/08/12	0	0.00	3	54.20	53.70	-3	689	-0.44%
2022/08/11	4	55.13	2	55.90	53.20	2	664	0.30%
2022/08/08	2	45.80	0	0.00	46.35	2	582	0.34%
2022/07/13	0	47.45	0	0.00	47.30	0	1,338	0.00%
2022/06/24	0	0.00	1	50.70	50.40	-1	1,750	-0.06%
2022/06/23	0	0.00	1	50.70	50.70	-1	1,746	-0.06%
2022/06/17	1	50.90	1	50.60	50.60	0	1,706	0.00%
2022/06/09	3	51.30	0	0.00	50.80	3	1,665	0.18%
2022/06/08	0	0.00	1	49.65	49.60	-1	1,645	-0.06%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/20	3	49.05	0	0.00	48.95	3	1,648	0.18%
2022/05/17	0	0.00	3	50.00	49.85	-3	1,616	-0.19%
2022/05/09	3	56.80	6.1	56.45	55.80	-3.1	1,528	-0.20%
2022/05/06	8	58.38	8.1	58.70	59.20	-0.1	1,503	0.00%
2022/05/04	3	62.00	5.1	61.99	60.40	-2.1	1,460	-0.14%
2022/04/26	24.2	65.53	24	65.01	64.60	0.2	1,350	0.01%
2022/04/25	2	66.05	2	66.00	63.30	0	1,289	0.00%
2022/04/22	1	67.30	0	0.00	66.80	1	1,235	0.08%
2022/04/21	9	69.40	0	0.00	68.20	9	1,187	0.76%
2022/04/20	0	0.00	1	65.73	68.10	-1	1,078	-0.10%
2022/04/19	0.1	66.10	0	0.00	64.40	0.1	958	0.01%
2022/04/18	3	67.80	3	67.20	65.30	0	889	0.00%
2022/04/15	2	65.50	2	64.40	64.20	0	740	0.00%
2022/04/14	0	0.00	1	62.00	62.00	-1	599	-0.17%
2022/04/13	1	58.00	1	57.90	57.90	0	544	0.00%
2022/04/12	1	60.00	1	57.80	57.80	0	552	0.00%
2022/04/08	0	0.00	1	59.60	59.70	-1	510	-0.20%
2022/04/07	0	0.00	6	58.00	57.60	-6	492	-1.22%
2022/01/24	1	55.10	0	0.00	55.30	1	988	0.10%
2022/01/19	5	56.60	0	0.00	56.50	5	1,038	0.48%
2022/01/17	0	57.60	0	0.00	57.70	0	1,055	0.00%
2022/01/05	1	61.00	1	61.80	60.50	0	1,040	0.00%
2022/01/03	0	0.00	1	60.50	60.90	-1	1,070	-0.09%
2021/12/30	0	0.00	5	60.50	60.50	-5	1,069	-0.47%
2021/12/27	0	0.00	3	61.27	61.20	-3	1,095	-0.27%
2021/12/14	2	58.00	0	0.00	56.90	2	1,053	0.19%
2021/12/10	0	0.00	3	58.13	58.00	-3	1,055	-0.28%
2021/12/08	1	58.70	1	58.00	58.60	0	1,056	0.00%
2021/11/29	0	0.00	1	58.70	56.50	-1	1,117	-0.09%
2021/11/26	1	57.40	1	57.40	57.30	0	1,091	0.00%
2021/11/25	1	58.30	0	0.00	57.80	1	1,065	0.09%
2021/11/23	1	56.50	0	0.00	56.20	1	1,043	0.10%
2021/11/18	0	0.00	2	57.00	57.50	-2	1,032	-0.19%
2021/10/27	5	59.60	0	0.00	59.00	5	1,518	0.33%
2021/10/12	1	60.00	0	0.00	59.60	1	1,984	0.05%
2021/10/07	0	0.00	10	60.50	61.00	-10	2,074	-0.48%
2021/09/29	1	60.70	0	0.00	60.50	1	2,227	0.04%
2021/09/24	0	0.00	1	63.40	63.00	-1	2,428	-0.04%
2021/09/23	1	63.80	0	0.00	63.10	1	2,483	0.04%
2021/09/08	4	67.38	3	67.10	65.60	1	2,982	0.03%
2021/08/27	0	0.00	1	68.00	68.00	-1	3,569	-0.03%
2021/08/26	1	69.00	0	0.00	67.90	1	3,601	0.03%
2021/08/23	0	0.00	1	67.30	68.10	-1	3,959	-0.03%
2021/08/13	0	0.00	0	72.00	70.50	0	6,964	0.00%
2021/08/06	12	76.13	12	76.36	73.40	0	8,599	0.00%
2021/08/03	0	69.90	0	0.00	69.40	0	8,779	0.00%
2021/07/29	0	0.00	3	67.93	68.50	-3	8,864	-0.03%
2021/07/23	0	0.00	4	67.85	68.50	-4	8,954	-0.04%
2021/07/22	2	69.30	0	0.00	69.10	2	8,940	0.02%
2021/07/21	11	76.01	6	73.50	71.20	5	8,925	0.06%
2021/07/19	0	0.00	1	71.90	71.70	-1	8,693	-0.01%
2021/07/16	5	71.80	0	0.00	70.60	5	8,707	0.06%
2021/07/15	4	73.08	0	0.00	72.50	4	8,684	0.05%
2021/07/14	0	0.00	1	70.00	70.70	-1	8,644	-0.01%
2021/07/12	1	71.30	4.6	72.56	71.80	-3.6	8,580	-0.04%
2021/07/08	0	0.00	4	72.60	73.20	-4	8,569	-0.05%
2021/07/07	0	0.00	1	75.70	73.90	-1	8,580	-0.01%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/06/30	1	80.60	1	81.00	79.90	0	8,803	0.00%
2021/06/29	0	0.00	2	79.20	78.80	-2	8,770	-0.02%
2021/06/25	2	79.95	10	80.79	79.70	-8	8,768	-0.09%
2021/06/23	13	81.91	1	79.30	82.00	12	8,944	0.13%
2021/06/21	0	0.00	1	81.20	79.60	-1	9,892	-0.01%
2021/06/18	0	0.00	1	83.20	83.20	-1	10,097	-0.01%
2021/06/16	2	86.00	0	0.00	83.60	2	9,989	0.02%
2021/06/15	3	92.57	3.1	89.49	89.50	-0.1	9,956	0.00%
2021/06/11	2	99.20	1	102.50	97.50	1	9,777	0.01%
2021/06/10	1.1	94.78	0	0.00	100.00	1.1	9,674	0.01%
2021/06/09	2	94.50	0	0.00	94.30	2	9,567	0.02%
2021/06/08	0	0.00	1	91.60	91.60	-1	9,538	-0.01%
2021/06/07	1	95.10	0	0.00	92.50	1	9,507	0.01%
2021/06/04	10	92.40	0	0.00	91.00	10	9,457	0.11%
2021/06/02	0	0.00	1	94.60	92.00	-1	9,474	-0.01%
2021/06/01	0	0.00	6	88.58	97.20	-6	9,441	-0.06%
2021/05/31	2	89.75	3	90.17	93.50	-1	9,304	-0.01%
2021/05/28	24	103.27	19	101.57	98.30	5	9,140	0.05%
2021/05/27	19	99.13	25	99.96	102.00	-6	8,519	-0.07%
2021/05/26	11	90.06	16	91.70	92.90	-5	7,719	-0.07%
2021/05/25	25	93.00	23	88.55	84.50	2	7,515	0.03%
2021/05/24	7	88.06	9	89.48	89.90	-2	6,765	-0.03%
2021/05/21	18	80.38	7	77.51	81.80	11	6,665	0.17%
2021/05/20	0	0.00	17	74.40	74.40	-17	6,332	-0.27%
2021/05/19	1	69.10	0	0.00	67.70	1	6,121	0.02%
2021/05/18	14	68.33	3	68.10	69.00	11	5,866	0.19%
2021/05/17	9	68.42	7	70.47	70.50	2	5,407	0.04%
2021/05/14	11	63.06	10	63.16	64.10	1	5,017	0.02%
2021/05/13	1	58.30	2	58.80	58.30	-1	4,590	-0.02%
2021/05/12	7	58.30	3	61.20	56.50	4	4,486	0.09%
2021/05/07	0	0.00	1	59.10	59.30	-1	4,186	-0.02%
2021/05/06	1	58.80	2	58.45	59.50	-1	4,160	-0.02%
2021/05/04	2	57.45	2	56.95	55.00	0	4,095	0.00%
2021/05/03	1	59.50	1	60.70	58.80	0	4,054	0.00%
2021/04/28	0	0.00	0.1	57.50	57.60	-0.1	3,961	0.00%
2021/04/27	1	57.60	1	59.30	58.30	0	3,944	0.00%
2021/04/26	0	0.00	2	57.70	57.70	-2	3,913	-0.05%
2021/04/23	4	58.33	1	59.30	58.20	3	3,896	0.08%
2021/04/22	2	58.15	3	57.80	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	1	60.30	59.40	-1	3,837	-0.03%
2021/04/20	0	0.00	2	59.90	59.60	-2	3,819	-0.05%
2021/04/19	3	59.97	2	60.30	60.10	1	3,799	0.03%
2021/04/16	3	59.23	4	59.43	59.20	-1	3,756	-0.03%
2021/04/15	1	58.50	1	59.10	58.20	0	3,727	0.00%
2021/04/14	2	57.55	1	57.53	57.90	1	3,714	0.03%
2021/04/13	1	59.90	2	59.60	59.00	-1	3,681	-0.03%
2021/04/12	1	60.50	3	61.40	60.50	-2	3,630	-0.06%
2021/04/09	8	59.74	2	60.70	59.80	6	3,564	0.17%
2021/04/08	8	61.11	6.8	61.45	59.90	1.2	3,508	0.03%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/01	3	57.20	3	56.60	56.60	0	3,154	0.00%
2021/03/30	1	57.20	1	58.00	57.40	0	3,103	0.00%
2021/03/29	1	57.40	2	57.40	57.50	-1	3,051	-0.03%
2021/03/26	3	55.73	1	55.10	55.00	2	2,948	0.07%
2021/03/25	9	60.00	7	57.19	56.20	2	2,836	0.07%
2021/03/24	4	59.30	13	61.59	60.30	-9	2,468	-0.36%
2021/03/23	4	55.25	6	56.15	56.60	-2	1,750	-0.11%
2021/03/22	0	0.00	2	52.30	51.50	-2	1,469	-0.14%
2021/03/19	1	52.50	0	0.00	51.90	1	1,450	0.07%
2021/03/18	2	52.30	2	52.50	52.10	0	1,391	0.00%
2021/03/09	10	51.48	9	50.86	51.50	1	1,322	0.08%
2021/03/08	0	0.00	1	48.35	48.20	-1	1,267	-0.08%
2021/03/03	0	0.00	1	50.00	50.00	-1	1,222	-0.08%
2021/02/26	1	51.60	0	0.00	51.10	1	1,197	0.08%
2021/02/25	2	52.10	0	0.00	51.40	2	1,190	0.17%
2021/02/24	0	0.00	0	52.50	52.70	0	1,160	0.00%
2021/02/23	2	54.85	1	56.71	52.40	1	1,121	0.09%
2021/02/22	4	55.10	5	54.38	54.80	-1	1,010	-0.10%
2021/02/19	7	52.74	7	53.07	52.80	0	825	0.00%
2021/02/17	0	0.00	1	47.70	47.60	-1	754	-0.13%
2021/02/05	0	0.00	1	47.05	47.20	-1	773	-0.13%
2021/01/28	1	46.45	0	0.00	46.85	1	778	0.13%
2021/01/27	0	46.60	0	0.00	47.00	0	769	0.00%
2021/01/21	1	44.60	1	44.20	44.00	0	739	0.00%
2021/01/20	1	45.30	0	0.00	44.55	1	744	0.13%
2021/01/18	1	45.30	0	0.00	45.10	1	752	0.13%
2021/01/13	0	0.00	1	45.85	45.80	-1	768	-0.13%
2021/01/11	1	45.75	0	0.00	45.70	1	769	0.13%
2021/01/06	1	46.80	14	46.50	46.20	-13	787	-1.65%
2020/12/25	0	0.00	1	46.50	46.60	-1	846	-0.12%
2020/12/23	15	47.45	2	46.98	46.65	13	863	1.50%
2020/12/22	1	46.85	1	47.25	47.20	0	880	0.00%
2020/12/21	0	0.00	1	46.55	46.75	-1	902	-0.11%
2020/12/18	0	0.00	1	46.00	45.85	-1	899	-0.11%
2020/12/16	1	45.10	1	45.60	45.55	0	948	0.00%
2020/12/14	1	45.60	0	0.00	45.80	1	974	0.10%
2020/12/09	0	0.00	2	46.50	46.35	-2	1,010	-0.20%
2020/12/08	1	47.80	0	0.00	47.60	1	997	0.10%
2020/12/04	1	50.10	0	0.00	49.75	1	1,028	0.10%
2020/12/03	0	0.00	1	50.10	50.10	-1	1,135	-0.09%
2020/12/02	0	0.00	2	50.55	50.50	-2	1,215	-0.16%
2020/11/30	0	0.00	1	50.40	50.00	-1	1,315	-0.08%
2020/11/24	1	50.40	0	0.00	49.50	1	1,416	0.07%
2020/11/23	1	49.80	1	50.20	50.20	0	1,431	0.00%
2020/11/20	1	50.10	0	0.00	49.90	1	1,444	0.07%
2020/11/18	0	0.00	1	49.80	49.80	-1	1,473	-0.07%
2020/11/17	1	49.75	0	0.00	49.60	1	1,498	0.07%
2020/11/16	1	49.60	2	50.00	49.60	-1	1,575	-0.06%
2020/11/13	0	0.00	9	49.90	49.70	-9	1,636	-0.55%
2020/11/12	0	0.00	1	49.00	48.80	-1	1,747	-0.06%
2020/11/10	1	48.90	0	0.00	48.90	1	2,207	0.05%
2020/11/09	1	48.70	0	0.00	49.00	1	2,221	0.05%
2020/11/06	0	0.00	1	48.95	48.50	-1	2,228	-0.04%
2020/11/05	0	0.00	5	49.15	48.80	-5	2,255	-0.22%
2020/11/04	0	0.00	1	48.25	48.25	-1	2,269	-0.04%
2020/11/03	1	48.45	0	0.00	48.45	1	2,319	0.04%
2020/11/02	1	48.00	2	48.58	48.65	-1	2,342	-0.04%
2020/10/30	0	0.00	1	48.35	48.10	-1	2,362	-0.04%
2020/10/29	1	48.00	0	0.00	48.35	1	2,409	0.04%
2020/10/28	2	48.78	0	0.00	48.40	2	2,470	0.08%
2020/10/26	1	49.65	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	1	49.80	49.95	-1	2,535	-0.04%
2020/10/22	0	0.00	6	48.39	48.45	-6	2,568	-0.23%
2020/10/21	1	48.70	0	0.00	48.85	1	2,602	0.04%
2020/10/20	5	48.75	2	49.28	48.75	3	2,622	0.11%
2020/10/16	1	49.20	0	0.00	48.50	1	2,677	0.04%
2020/10/15	3	48.80	0	0.00	48.85	3	2,711	0.11%
2020/10/14	2	49.20	0	0.00	49.10	2	2,782	0.07%
2020/10/13	6	49.04	0	0.00	49.05	6	2,883	0.21%
2020/10/12	5	50.00	1	50.10	49.50	4	2,916	0.14%
2020/10/05	0	0.00	11	51.54	51.00	-11	3,436	-0.32%
2020/09/30	5	49.40	0	0.00	50.10	5	3,551	0.14%
2020/09/29	5	50.10	0	0.00	49.80	5	3,665	0.14%
2020/09/28	0	0.00	1	50.50	49.90	-1	3,751	-0.03%
2020/09/25	2	50.00	1	48.50	49.00	1	3,849	0.03%
2020/09/24	1	50.90	5	50.10	50.30	-4	3,992	-0.10%
2020/09/23	1	50.90	0	0.00	50.50	1	4,023	0.02%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/21	5	52.00	2	52.20	51.90	3	4,154	0.07%
2020/09/17	5	52.10	0	0.00	51.30	5	4,319	0.12%
2020/09/14	1	51.00	0	0.00	51.00	1	4,510	0.02%
2020/09/10	1	51.90	0	0.00	51.30	1	5,318	0.02%
2020/09/08	3	51.83	12	52.78	53.20	-9	5,832	-0.15%
2020/09/07	10	51.00	0	0.00	50.90	10	5,766	0.17%
2020/08/31	0	0.00	1	51.30	50.20	-1	5,875	-0.02%
2020/08/28	1	51.50	0	0.00	51.20	1	5,864	0.02%
2020/08/25	1	49.80	0	0.00	49.95	1	5,970	0.02%
2020/08/21	1	49.40	1	49.65	50.10	0	6,099	0.00%
2020/08/18	2	56.20	1	55.40	53.70	1	6,508	0.02%
2020/08/17	1	56.70	2	56.40	55.60	-1	6,696	-0.01%
2020/08/14	2	54.70	4	55.18	57.60	-2	6,507	-0.03%
2020/08/13	1	51.60	4	51.43	52.40	-3	6,411	-0.05%
2020/08/12	3	51.93	2	52.05	52.00	1	6,539	0.02%
2020/08/11	1	52.80	1	51.90	52.00	0	6,725	0.00%
2020/08/10	2	53.60	3	53.53	53.90	-1	6,839	-0.01%
2020/08/07	3	54.20	4	53.83	53.50	-1	7,140	-0.01%
2020/08/06	1	52.90	0	0.00	52.70	1	7,470	0.01%
2020/08/05	1	53.00	2	52.80	53.10	-1	7,688	-0.01%
2020/08/04	3	52.20	2	52.20	52.70	1	7,982	0.01%
2020/08/03	2	50.90	3	51.70	52.60	-1	8,226	-0.01%
2020/07/30	1	49.30	2	50.20	50.10	-1	9,055	-0.01%
2020/07/28	1	49.20	0	0.00	47.65	1	9,584	0.01%
2020/07/27	2	48.78	0	0.00	48.80	2	9,917	0.02%
2020/07/24	1	51.70	0	0.00	51.00	1	9,967	0.01%
2020/07/20	4	51.58	2	52.20	52.60	2	10,618	0.02%
2020/07/17	0	0.00	1	50.20	51.00	-1	10,676	-0.01%
2020/07/14	1	55.20	4	56.10	54.30	-3	10,897	-0.03%
2020/07/13	7	57.76	3	58.53	57.20	4	10,968	0.04%
2020/07/10	4	58.20	2	57.25	57.10	2	10,869	0.02%
2020/07/09	1	57.50	3	58.40	57.00	-2	10,970	-0.02%
2020/07/08	0	0.00	2	56.65	56.60	-2	10,983	-0.02%
2020/07/07	3	55.93	2	55.10	54.90	1	10,920	0.01%
2020/07/06	1	57.50	18	57.23	57.50	-17	10,861	-0.16%
2020/07/03	4	56.03	7	57.10	56.40	-3	10,769	-0.03%
2020/07/02	1	55.00	0	0.00	54.60	1	10,621	0.01%
2020/07/01	13	54.76	13	54.73	54.50	0	10,586	0.00%
2020/06/30	19	55.31	9	55.26	55.20	10	10,558	0.09%
2020/06/29	25	53.97	25	54.53	55.30	0	10,480	0.00%
2020/06/24	2	51.80	1	52.90	51.60	1	10,414	0.01%
2020/06/22	6	54.40	6	54.80	54.20	0	10,356	0.00%
2020/06/19	9	56.00	12	56.01	54.70	-3	10,408	-0.03%
2020/06/18	26	58.67	29	59.14	57.50	-3	10,387	-0.03%
2020/06/17	11	60.19	29	59.10	59.20	-18	10,082	-0.18%
2020/06/16	7	56.24	3	56.10	56.80	4	9,681	0.04%
2020/06/15	21	53.56	19	54.13	54.50	2	9,324	0.02%
2020/06/12	10	48.58	1	49.60	49.60	9	9,310	0.10%
2020/06/11	1	51.30	10	49.12	48.80	-9	9,473	-0.10%
2020/06/10	2	52.15	0	0.00	52.00	2	9,594	0.02%
2020/06/09	0	0.00	1	50.40	51.60	-1	9,697	-0.01%
2020/06/08	1	51.40	1	51.00	50.10	0	10,135	0.00%
2020/06/05	11	51.77	3	51.30	51.20	8	10,311	0.08%
2020/06/04	1	49.35	1	48.85	49.00	0	10,350	0.00%
2020/06/03	2	48.18	2	48.93	49.05	0	10,415	0.00%
2020/06/02	1	49.05	1	47.35	47.60	0	10,446	0.00%
2020/06/01	2	50.95	9	51.20	50.50	-7	10,347	-0.07%
2020/05/29	2	51.95	0	0.00	50.70	2	10,320	0.02%
2020/05/28	1	50.90	1	52.20	51.30	0	10,250	0.00%
2020/05/27	6	52.57	8	53.56	51.30	-2	10,160	-0.02%
2020/05/26	14	58.03	8	57.09	55.90	6	9,986	0.06%
2020/05/25	4	54.70	11	55.06	55.10	-7	9,729	-0.07%
2020/05/22	6	54.38	3	55.10	54.70	3	9,599	0.03%
2020/05/21	0	0.00	6	52.82	52.40	-6	9,285	-0.06%
2020/05/20	2	51.60	7	52.30	52.30	-5	9,224	-0.05%
2020/05/19	1	53.50	4	52.38	51.70	-3	9,118	-0.03%
2020/05/18	8	53.35	3	53.33	51.80	5	8,972	0.06%
2020/05/15	9	52.56	3	51.90	51.20	6	8,772	0.07%
2020/05/14	16	55.18	13	56.28	52.60	3	8,634	0.03%
2020/05/13	36	55.63	18	55.28	56.20	18	8,328	0.22%
2020/05/12	9	53.27	7	53.60	53.00	2	7,951	0.03%
2020/05/11	9	52.03	9	52.00	51.50	0	7,714	0.00%
2020/05/08	3	55.97	2	53.70	53.30	1	7,397	0.01%
2020/05/07	5	61.08	10	60.65	59.20	-5	7,106	-0.07%
2020/05/06	8	64.80	9	63.02	60.50	-1	6,729	-0.01%
2020/05/05	7	59.09	12	60.23	60.80	-5	6,215	-0.08%
2020/05/04	14	53.83	5	55.20	55.30	9	5,844	0.15%
2020/04/30	15	49.65	22	49.60	50.30	-7	5,639	-0.12%
2020/04/29	8	46.44	1	46.00	45.75	7	5,258	0.13%
2020/04/28	3	47.87	1	47.60	47.25	2	5,191	0.04%
2020/04/27	3	48.12	8	47.75	48.40	-5	5,082	-0.10%
2020/04/24	8	45.64	2	45.78	46.10	6	4,879	0.12%
2020/04/23	3	46.65	12	47.38	48.80	-9	4,680	-0.19%
2020/04/22	3	45.08	2	45.80	45.40	1	4,447	0.02%
2020/04/21	8	45.01	2	45.30	44.10	6	4,312	0.14%
2020/04/20	2	47.08	1	47.45	46.60	1	4,203	0.02%
2020/04/17	5	46.33	7	46.85	46.90	-2	4,099	-0.05%
2020/04/16	5	46.26	0	0.00	45.60	5	3,855	0.13%
2020/04/15	4	47.86	4	48.33	48.25	0	3,699	0.00%
2020/04/14	7	48.53	9	48.68	49.00	-2	3,581	-0.06%
2020/04/13	5	47.36	4	47.95	48.15	1	3,328	0.03%
2020/04/10	3	41.85	1	43.20	43.80	2	3,151	0.06%
2020/04/09	1	39.10	2	39.85	40.15	-1	3,092	-0.03%
2020/04/08	2	38.70	0	0.00	38.40	2	3,057	0.07%
2020/04/07	0	0.00	2	40.08	39.85	-2	3,035	-0.07%
2020/04/06	0	0.00	3	39.20	39.85	-3	3,012	-0.10%
2020/04/01	2	38.18	0	0.00	38.45	2	2,980	0.07%
2020/03/31	2	38.65	8	37.36	37.45	-6	2,956	-0.20%
2020/03/27	5	37.22	6	37.25	37.25	-1	2,852	-0.04%
2020/03/25	1	30.75	1	31.70	31.60	0	2,803	0.00%
2020/03/24	4	31.45	2	32.43	30.95	2	2,685	0.07%
2020/03/23	2	32.60	1	33.50	32.05	1	2,611	0.04%
2020/03/20	6	36.05	2	38.05	35.45	4	2,571	0.16%
2020/03/19	2	36.50	0	0.00	36.45	2	2,497	0.08%
2020/03/18	2	40.93	5	43.60	40.45	-3	2,423	-0.12%
2020/03/17	5	47.95	1	51.80	44.35	4	2,297	0.17%
2020/03/16	2	51.55	1	53.30	49.20	1	2,097	0.05%
2020/03/13	1	49.60	7	48.86	49.00	-6	1,929	-0.31%
2020/03/12	4	51.25	4	51.68	52.40	0	1,770	0.00%
2020/03/11	10	49.43	0	0.00	49.40	10	1,285	0.78%
2020/03/10	0	0.00	2	45.25	45.60	-2	1,099	-0.18%
2020/03/09	5	48.45	0	0.00	48.75	5	991	0.50%
2020/03/06	7	44.31	1	43.20	44.35	6	921	0.65%
2020/03/02	0	0.00	9	38.55	38.70	-9	878	-1.02%
2020/02/25	1	42.20	1	41.95	41.90	0	887	0.00%
2020/02/06	9	44.10	1	44.10	43.75	8	890	0.90%
2020/01/30	1	43.50	0	0.00	43.95	1	818	0.12%
2020/01/16	1	41.35	1	41.45	41.90	0	782	0.00%
2020/01/03	0	0.00	2	41.25	41.35	-2	805	-0.25%
2019/12/31	2	42.00	0	0.00	41.85	2	804	0.25%
2019/11/21	1	41.35	1	41.40	42.20	0	333	0.00%
2018/07/17	0	0.00	1	54.10	54.10	-1	750	-0.13%
2018/06/28	0	0.00	4	53.00	53.00	-4	1,064	-0.38%
2018/06/27	0	0.00	12	53.23	53.20	-12	1,083	-1.11%
2018/06/21	2	55.00	0	0.00	55.00	2	1,294	0.15%
2018/06/20	0	0.00	2	54.60	54.40	-2	1,303	-0.15%
2018/06/08	12	57.94	0	0.00	56.60	12	1,438	0.83%
2018/05/21	0	0.00	1	55.70	55.70	-1	1,445	-0.07%
2018/05/14	1	55.80	0	0.00	55.90	1	1,418	0.07%
2018/05/04	3	53.93	3	54.70	54.20	0	1,421	0.00%
2018/04/26	0	0.00	2	58.10	57.90	-2	1,412	-0.14%
2018/04/24	0	0.00	2	60.50	60.00	-2	1,397	-0.14%
2018/04/10	3	64.73	6	65.43	64.00	-3	1,381	-0.22%
2018/04/09	1	67.00	2	68.80	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	5	63.60	63.60	-5	1,190	-0.42%
2018/04/02	5	63.80	0	0.00	61.70	5	1,165	0.43%
2018/03/31	1	64.00	1	63.80	63.10	0	1,145	0.00%
2018/03/30	5	63.46	4	63.25	62.80	1	1,126	0.09%
2018/03/29	1	63.40	0	0.00	63.10	1	1,103	0.09%
2018/03/27	9	62.78	2	61.95	61.40	7	1,006	0.70%
2018/03/19	1	60.00	2	60.40	60.00	-1	827	-0.12%
2018/03/16	0	0.00	2	58.25	59.30	-2	771	-0.26%
2018/03/07	10	56.65	10	57.00	57.40	0	653	0.00%
2018/03/06	1	55.20	1	55.90	57.30	0	631	0.00%
2018/02/02	2	54.10	0	0.00	54.30	2	633	0.32%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/15	4	59.20	0	0.00	59.20	4	581	0.69%
2018/01/08	5	69.00	0	0.00	70.10	5	469	1.07%