太極 (4934)-元富-屏東券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
854張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	21	22.17	22.20	-21	835	-2.51%
2024/05/13	0	0.00	64	22.30	22.25	-64	840	-7.61%
2024/05/10	1	22.90	0	0.00	22.65	1	839	0.12%
2024/05/09	0	0.00	3	22.80	22.20	-3	843	-0.36%
2024/05/03	0	22.65	0	0.00	22.45	0	862	0.00%
2024/05/02	3	22.60	0	0.00	22.65	3	873	0.34%
2024/04/26	2	22.85	0	0.00	22.90	2	876	0.23%
2024/04/15	1	23.90	0	0.00	23.80	1	900	0.11%
2024/04/09	2	24.20	0	0.00	24.45	2	860	0.23%
2024/04/08	0	0.00	5	24.35	24.30	-5	856	-0.58%
2024/03/21	0	25.60	0	0.00	25.55	0	901	0.00%
2024/03/18	1	24.70	0	0.00	24.65	1	871	0.11%
2024/03/15	0	25.15	0	0.00	24.95	0	880	0.00%
2024/03/11	0	0.00	1	26.35	26.25	-1	869	-0.12%
2024/03/07	1	25.20	0	0.00	25.95	1	845	0.12%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/20	0	26.40	0	0.00	25.80	0	848	0.00%
2024/02/05	2	24.95	0	0.00	24.80	2	842	0.24%
2024/01/31	1	25.30	0	0.00	25.35	1	871	0.11%
2024/01/18	0	26.40	0	0.00	26.30	0	911	0.00%
2024/01/15	3	27.25	3	27.25	27.15	0	918	0.00%
2024/01/09	0	26.35	0	0.00	26.15	0	922	0.00%
2024/01/03	0	27.48	0	0.00	26.90	0	988	0.00%
2023/11/30	0	0.00	2	28.30	28.35	-2	1,431	-0.14%
2023/11/22	0	0.00	0.1	28.50	28.55	-0.1	1,731	0.00%
2023/11/21	0	0.00	0.1	28.70	28.45	-0.1	1,773	0.00%
2023/11/20	0	0.00	2	28.75	28.75	-2	1,797	-0.11%
2023/11/15	0.2	27.00	0	0.00	26.85	0.2	1,997	0.01%
2023/11/10	2	26.10	0	0.00	26.45	2	2,092	0.10%
2023/11/07	0	0.00	0.2	28.30	28.15	-0.2	2,139	-0.01%
2023/11/02	0	0.00	1	28.25	28.20	-1	2,415	-0.04%
2023/11/01	0.2	28.00	0	0.00	28.00	0.2	2,436	0.01%
2023/10/30	1	28.70	1	28.50	28.50	0	2,479	0.00%
2023/10/27	1	27.65	0	0.00	27.55	1	2,466	0.04%
2023/10/26	1	28.10	0	0.00	27.85	1	2,515	0.04%
2023/10/18	2	27.60	10	27.80	27.60	-8	2,849	-0.28%
2023/10/13	5	29.00	0	0.00	28.50	5	3,135	0.16%
2023/09/14	1	32.80	0	0.00	32.70	1	6,206	0.02%
2023/09/13	6	32.73	0	0.00	32.80	6	6,190	0.10%
2023/09/11	10	33.40	0	0.00	33.15	10	6,150	0.16%
2023/09/08	26	36.15	0	0.00	35.00	26	6,075	0.43%
2023/09/07	65	37.89	0	0.00	37.25	65	5,945	1.09%
2023/09/06	0	0.00	1	37.30	37.70	-1	5,839	-0.02%
2023/09/04	4	36.70	0	0.00	36.50	4	5,787	0.07%
2023/08/30	1	38.20	0	0.00	37.95	1	5,749	0.02%
2023/08/25	0	0.00	2	36.80	37.00	-2	5,569	-0.04%
2023/08/24	1	36.30	1	36.70	36.55	0	5,531	0.00%
2023/08/23	1	36.25	1	36.70	36.00	0	5,520	0.00%
2023/08/18	3	36.10	0	0.00	36.10	3	5,295	0.06%
2023/08/17	0	0.00	1	35.10	36.35	-1	5,256	-0.02%
2023/08/16	0	0.00	4	34.25	34.70	-4	5,201	-0.08%
2023/08/15	0	0.00	2	35.00	34.90	-2	5,189	-0.04%
2023/08/10	14	35.75	0	0.00	35.40	14	5,100	0.27%
2023/08/08	4	36.48	3	36.52	35.50	1	4,971	0.02%
2023/08/07	0	34.25	0	0.00	34.15	0	4,849	0.00%
2023/07/31	0	0.00	0	35.10	35.20	0	4,819	0.00%
2023/07/28	0	0.00	1	34.65	34.65	-1	4,785	-0.02%
2023/07/20	0	0.00	2	36.70	36.65	-2	4,500	-0.04%
2023/07/19	1	38.20	0	0.00	36.30	1	4,457	0.02%
2023/07/18	1	39.00	0	0.00	37.60	1	4,434	0.02%
2023/07/17	0	0.00	1	38.95	39.00	-1	4,496	-0.02%
2023/07/11	15	40.71	15	39.17	37.85	0	4,146	0.00%
2023/07/10	6	38.97	9	39.33	39.30	-3	3,435	-0.09%
2023/07/07	4	37.78	2	38.65	36.35	2	2,927	0.07%
2023/07/06	11	37.64	6	38.32	38.00	5	2,643	0.19%
2023/07/05	3	34.98	3	35.42	35.35	0	2,271	0.00%
2023/06/21	0	0.00	3	32.78	32.65	-3	2,040	-0.15%
2023/06/20	1	31.30	6	31.17	32.50	-5	2,049	-0.24%
2023/06/19	5	30.47	0	0.00	30.45	5	2,060	0.24%
2023/05/30	1	30.35	0	0.00	30.35	1	3,025	0.03%
2023/05/09	1	30.30	0	0.00	29.85	1	3,200	0.03%
2023/05/08	1	31.70	0	0.00	30.95	1	3,169	0.03%
2023/05/04	0	0.00	1	32.05	32.05	-1	3,165	-0.03%
2023/04/26	1	30.30	0	0.00	30.65	1	3,202	0.03%
2023/04/25	0	30.69	1	30.25	30.15	-1	3,202	-0.03%
2023/04/24	0	31.60	0	0.00	31.00	0	3,180	0.00%
2023/04/21	1	31.00	0	0.00	31.00	1	3,166	0.03%
2023/04/20	0	0.00	1	33.90	32.55	-1	3,091	-0.03%
2023/04/19	3	33.02	11	35.25	35.25	-8	2,896	-0.28%
2023/04/18	0	0.00	16	32.77	32.05	-16	2,709	-0.59%
2023/04/12	15	32.15	1	32.20	32.10	14	2,581	0.54%
2023/04/11	0	31.60	8	31.66	31.50	-8	2,540	-0.31%
2023/04/10	0	32.00	0	0.00	31.65	0	2,526	0.00%
2023/04/07	1	31.90	0	0.00	31.95	1	2,499	0.04%
2023/04/06	0	31.10	2	31.03	31.05	-2	2,456	-0.08%
2023/03/29	0	0.00	1	30.80	30.45	-1	2,412	-0.04%
2023/03/28	1	30.95	1	30.75	30.45	0	2,396	0.00%
2023/03/27	10	32.05	0	32.65	31.15	10	2,357	0.42%
2023/03/23	1	32.60	2	32.25	31.65	-1	2,283	-0.04%
2023/03/22	0	0.00	1	32.05	31.40	-1	2,221	-0.05%
2023/03/21	9	33.19	11	33.08	32.55	-2	2,163	-0.09%
2023/03/20	6	31.95	1	31.25	32.95	5	2,011	0.25%
2023/03/17	8	31.18	0	0.00	31.30	8	1,895	0.42%
2023/03/16	3	31.75	1	32.00	30.55	2	1,772	0.11%
2023/03/15	1	31.80	54	31.06	32.10	-53	1,611	-3.29%
2023/03/07	1	28.00	0	0.00	27.80	1	1,282	0.08%
2023/02/23	0	0.00	1	28.50	28.55	-1	1,140	-0.09%
2023/02/21	0	0.00	1	28.85	29.05	-1	1,122	-0.09%
2023/02/20	1	28.60	0	0.00	28.95	1	1,098	0.09%
2023/02/16	1	28.00	0	0.00	28.50	1	1,069	0.09%
2023/02/10	9	28.60	0	0.00	28.00	9	1,032	0.87%
2023/02/06	1	28.55	0	0.00	28.30	1	946	0.11%
2023/01/10	0	0.00	2	27.60	27.60	-2	761	-0.26%
2022/12/26	0	0.00	1	27.80	28.20	-1	733	-0.14%
2022/12/15	0	0.00	2	28.90	28.80	-2	784	-0.25%
2022/12/13	10	30.20	0	0.00	29.40	10	772	1.29%
2022/12/12	2	28.80	0	0.00	29.30	2	733	0.27%
2022/11/18	20	27.35	0	0.00	26.95	20	837	2.39%
2022/11/17	10	27.25	0	0.00	27.75	10	838	1.19%
2022/11/16	4	26.25	0	0.00	26.60	4	833	0.48%
2022/10/04	1	25.60	0	0.00	25.65	1	1,385	0.07%
2022/09/30	0	0.00	7	24.45	25.25	-7	1,611	-0.43%
2022/09/12	0	0.00	4	29.54	29.95	-4	2,326	-0.17%
2022/09/08	0	0.00	3	28.73	28.80	-3	2,344	-0.13%
2022/09/06	3	29.05	0	0.00	28.45	3	2,398	0.13%
2022/09/05	4	29.83	0	0.00	29.50	4	2,430	0.16%
2022/08/25	0	0.00	3	29.55	29.95	-3	2,680	-0.11%
2022/08/23	1	29.10	0	0.00	28.90	1	2,662	0.04%
2022/08/12	0	0.00	1	28.65	28.65	-1	2,573	-0.04%
2022/08/11	1	28.55	0	0.00	28.50	1	2,569	0.04%
2022/08/10	1	28.60	0	0.00	28.45	1	2,569	0.04%
2022/08/09	0	0.00	1	28.75	28.85	-1	2,562	-0.04%
2022/08/01	0	0.00	0	28.31	28.50	0	2,486	0.00%
2022/07/29	0	28.50	0	0.00	28.65	0	2,486	0.00%
2022/07/26	1	28.30	0	0.00	27.90	1	2,478	0.04%
2022/07/21	0	0.00	10	29.00	29.05	-10	2,466	-0.41%
2022/07/20	0	0.00	1	28.90	28.90	-1	2,460	-0.04%
2022/07/19	10	29.10	0	0.00	29.20	10	2,454	0.41%
2022/07/18	1	28.85	0	0.00	28.85	1	2,445	0.04%
2022/07/15	1	28.50	0	0.00	28.70	1	2,419	0.04%
2022/07/14	1	27.90	9	28.05	27.90	-8	2,410	-0.33%
2022/07/13	9	28.25	0	0.00	27.65	9	2,414	0.37%
2022/07/08	0	0.00	1	31.60	32.95	-1	2,183	-0.05%
2022/07/07	3	30.00	1	30.35	31.30	2	2,070	0.10%
2022/07/06	2	30.70	0	0.00	30.40	2	2,018	0.10%
2022/07/05	0	0.00	4	31.93	32.75	-4	2,015	-0.20%
2022/07/04	0	0.00	3	31.93	33.00	-3	1,931	-0.16%
2022/07/01	0	0.00	5	30.25	30.45	-5	1,891	-0.26%
2022/06/28	0	0.00	1	34.35	34.65	-1	1,701	-0.06%
2022/06/27	1	32.70	0	0.00	33.10	1	1,584	0.06%
2022/06/21	1	29.90	0	0.00	30.05	1	1,493	0.07%
2022/06/17	1	30.35	1	30.10	30.35	0	1,450	0.00%
2022/06/14	0	0.00	1	30.80	30.75	-1	1,418	-0.07%
2022/06/13	0	0.00	5	30.70	31.30	-5	1,381	-0.36%
2022/06/09	0	0.00	1	31.10	30.10	-1	1,279	-0.08%
2022/05/31	2	24.35	0	0.00	24.40	2	1,092	0.18%
2022/05/30	1	23.80	0	0.00	24.05	1	1,097	0.09%
2022/05/20	1	23.30	0	0.00	23.10	1	1,114	0.09%
2022/05/19	1	22.30	0	0.00	23.00	1	1,119	0.09%
2022/05/13	1	21.75	0	0.00	21.75	1	1,159	0.09%
2022/04/29	1	23.40	0	0.00	23.25	1	1,259	0.08%
2022/04/26	1	23.85	0	0.00	23.70	1	1,275	0.08%
2022/04/19	1	26.50	0	0.00	26.70	1	1,357	0.07%
2022/04/13	1	26.50	0	0.00	26.45	1	1,508	0.07%
2022/04/11	1	26.20	0	0.00	26.05	1	1,772	0.06%
2022/04/06	0	0.00	1.1	28.56	28.30	-1.1	2,627	-0.04%
2022/03/30	0	0.00	1	29.90	30.25	-1	2,816	-0.04%
2022/03/29	1	29.13	4	29.13	29.40	-3	2,851	-0.10%
2022/03/28	1	30.30	0	0.00	30.30	1	2,817	0.04%
2022/03/16	0	0.00	1	31.80	32.10	-1	2,925	-0.03%
2022/03/15	0	0.00	2	31.70	31.50	-2	2,943	-0.07%
2022/03/14	1	32.40	1	32.10	32.20	0	2,953	0.00%
2022/03/08	1	31.85	4	32.30	31.60	-3	3,030	-0.10%
2022/02/22	1	34.60	0	0.00	33.70	1	3,287	0.03%
2022/02/21	1	34.80	0	0.00	34.70	1	3,383	0.03%
2022/02/10	1	34.35	0	0.00	34.30	1	3,727	0.03%
2022/02/07	1	34.00	0	0.00	34.15	1	3,894	0.03%
2022/01/24	1	33.45	0	0.00	33.50	1	4,547	0.02%
2022/01/17	1	34.55	0	0.00	34.55	1	5,032	0.02%
2022/01/14	1	33.90	0	0.00	33.80	1	5,129	0.02%
2022/01/13	2	34.93	0	0.00	34.80	2	5,199	0.04%
2022/01/12	1	35.20	0	0.00	35.10	1	5,312	0.02%
2022/01/11	1	36.05	0	0.00	35.65	1	5,471	0.02%
2022/01/07	1	36.55	0	0.00	36.30	1	5,605	0.02%
2022/01/06	0	0.00	2	37.68	37.65	-2	5,707	-0.04%
2022/01/05	1	39.50	1.1	39.10	38.10	-0.1	5,902	0.00%
2022/01/04	0	0.00	18	38.52	39.50	-18	5,927	-0.30%
2022/01/03	23	39.68	53	39.99	39.05	-30	5,861	-0.51%
2021/12/30	60	39.26	29	40.04	39.70	31	5,800	0.53%
2021/12/29	27	39.21	9	38.92	39.80	18	5,503	0.33%
2021/12/28	0	0.00	4	35.25	37.90	-4	5,193	-0.08%
2021/12/27	11	34.55	0	0.00	34.50	11	5,182	0.21%
2021/12/23	0	0.00	2	34.00	34.80	-2	5,592	-0.04%
2021/12/16	0	0.00	3	35.10	35.00	-3	6,729	-0.04%
2021/12/15	3	34.60	0	0.00	34.70	3	6,706	0.04%
2021/12/08	1	33.50	0	0.00	33.65	1	7,078	0.01%
2021/11/29	3	32.93	0	0.00	33.45	3	7,551	0.04%
2021/11/26	3	34.60	2	34.33	34.15	1	7,593	0.01%
2021/11/25	1	35.85	0	0.00	35.65	1	7,649	0.01%
2021/11/24	1	36.00	0	0.00	35.90	1	7,795	0.01%
2021/11/22	1	36.10	0	0.00	36.25	1	8,335	0.01%
2021/11/19	2	36.10	0	0.00	35.90	2	8,407	0.02%
2021/11/18	2	37.58	3	36.63	36.60	-1	8,395	-0.01%
2021/11/17	2	37.43	2	36.85	38.00	0	8,354	0.00%
2021/11/16	0.1	36.80	3	36.45	36.30	-2.9	8,369	-0.03%
2021/11/15	2	35.20	0	0.00	36.05	2	8,405	0.02%
2021/11/12	1	35.15	0	0.00	35.10	1	8,506	0.01%
2021/11/10	2	36.60	1	36.80	36.25	1	8,757	0.01%
2021/11/09	0	0.00	1	36.40	36.65	-1	9,009	-0.01%
2021/11/08	2	35.83	1	35.70	35.65	1	9,115	0.01%
2021/11/05	0	0.00	2	35.90	36.15	-2	9,159	-0.02%
2021/11/04	0	0.00	1	37.20	36.55	-1	9,198	-0.01%
2021/11/03	4	36.63	0	0.00	36.45	4	9,195	0.04%
2021/11/02	3	37.85	2	38.65	37.00	1	9,183	0.01%
2021/11/01	3	39.30	7	40.03	39.90	-4	9,108	-0.04%
2021/10/29	3	36.73	5	37.40	37.30	-2	9,048	-0.02%
2021/10/28	0	35.50	0.2	36.10	36.20	-0.2	9,008	0.00%
2021/10/27	0	0.00	1.1	35.20	35.00	-1.1	9,053	-0.01%
2021/10/26	1	35.00	0	0.00	35.10	1	9,048	0.01%
2021/10/25	1	35.30	0	0.00	34.95	1	8,983	0.01%
2021/10/22	0	0.00	1	35.40	35.25	-1	9,010	-0.01%
2021/10/21	1	36.75	2	36.65	36.10	-1	9,001	-0.01%
2021/10/20	2	36.25	0.1	37.10	36.20	2	8,966	0.02%
2021/10/19	5	37.00	0	37.25	37.20	5	8,954	0.06%
2021/10/15	1	36.00	2	36.18	36.30	-1	8,953	-0.01%
2021/10/14	0	0.00	7	36.17	35.70	-7	9,077	-0.08%
2021/10/13	6	36.20	3	35.60	36.90	3	9,218	0.03%
2021/10/12	1	32.85	6	33.57	33.90	-5	9,239	-0.05%
2021/10/08	8	35.44	0	0.00	34.85	8	9,289	0.09%
2021/10/07	1	34.07	1	35.55	35.55	0	9,247	0.00%
2021/10/05	1	33.00	9	31.88	33.90	-8	9,156	-0.09%
2021/10/04	7	33.61	3	33.68	33.10	4	9,074	0.04%
2021/10/01	5	36.85	1	35.65	36.30	4	8,899	0.04%
2021/09/30	6	37.26	1	36.30	36.25	5	8,696	0.06%
2021/09/29	6	38.37	5	39.71	38.60	1	8,459	0.01%
2021/09/28	11	39.78	10	37.66	40.00	1	8,080	0.01%
2021/09/27	4	36.05	3	35.73	36.45	1	7,705	0.01%
2021/09/24	2	34.70	2	35.05	34.60	0	7,493	0.00%
2021/09/23	3	34.38	2	34.98	35.20	1	7,406	0.01%
2021/09/17	3	33.10	6	33.34	33.80	-3	7,257	-0.04%
2021/09/16	5	34.67	2	35.03	34.05	3	7,187	0.04%
2021/09/15	1	33.05	14	33.85	35.35	-13	7,035	-0.18%
2021/09/14	1	32.35	2	32.35	32.15	-1	6,856	-0.01%
2021/09/13	2	33.33	0	0.00	32.70	2	6,834	0.03%
2021/09/10	0	0.00	3	32.40	32.80	-3	6,795	-0.04%
2021/09/09	1	32.75	2	33.23	33.05	-1	6,757	-0.01%
2021/09/08	1	31.50	0	0.00	31.05	1	6,707	0.01%
2021/09/07	1	32.60	3	32.57	32.50	-2	6,677	-0.03%
2021/09/06	0	0.00	1	34.50	33.05	-1	6,634	-0.02%
2021/09/03	4	33.33	1	35.00	35.00	3	6,541	0.05%
2021/09/02	12	34.47	10	35.00	34.20	2	6,390	0.03%
2021/09/01	1	35.40	0	0.00	35.70	1	6,239	0.02%
2021/08/31	4	36.09	23	36.32	36.20	-19	6,141	-0.31%
2021/08/30	1	36.90	1	35.90	36.05	0	6,010	0.00%
2021/08/27	2	36.88	1	37.00	35.80	1	5,847	0.02%
2021/08/26	3	34.20	7	34.04	35.10	-4	5,451	-0.07%
2021/08/25	14	31.21	12	31.95	31.95	2	5,249	0.04%
2021/08/24	13	29.45	1	29.30	29.05	12	5,152	0.23%
2021/08/23	2	29.95	2	29.75	30.25	0	5,103	0.00%
2021/08/20	2	27.43	0	0.00	29.55	2	5,034	0.04%
2021/08/18	0	0.00	5	32.45	31.90	-5	4,775	-0.10%
2021/08/17	18	33.19	12	35.43	32.40	6	4,636	0.13%
2021/08/16	21	35.83	18	36.69	36.00	3	4,441	0.07%
2021/08/13	20	37.60	6	36.28	37.90	14	4,278	0.33%
2021/08/12	6	34.12	5	35.24	36.10	1	3,995	0.03%
2021/08/11	2	32.60	1	31.95	32.95	1	3,857	0.03%
2021/08/10	1	34.60	0	0.00	33.40	1	3,779	0.03%
2021/08/06	0	0.00	8	34.88	34.70	-8	3,649	-0.22%
2021/08/05	5	35.15	0	0.00	35.65	5	3,580	0.14%
2021/08/04	3	36.12	3	36.17	36.00	0	3,431	0.00%
2021/08/03	7	34.03	1	32.00	34.10	6	3,232	0.19%
2021/08/02	2	31.25	3	31.67	32.15	-1	3,079	-0.03%
2021/07/30	0	0.00	1	30.00	29.80	-1	2,942	-0.03%
2021/07/29	1	29.75	0	0.00	29.80	1	2,918	0.03%
2021/07/28	1	29.70	0	0.00	30.40	1	2,902	0.03%
2021/07/27	1	30.00	17	29.19	29.05	-16	2,871	-0.56%
2021/07/23	0	0.00	1	31.50	31.30	-1	2,867	-0.03%
2021/07/22	1	30.60	7	30.86	31.05	-6	2,837	-0.21%
2021/07/21	2	30.58	0	0.00	30.15	2	2,836	0.07%
2021/07/20	6	31.25	0	0.00	31.20	6	2,716	0.22%
2021/07/19	0	0.00	1	31.43	31.80	-1	2,483	-0.04%
2021/07/16	1	29.00	0.1	29.00	29.10	0.9	2,224	0.04%
2021/07/15	0.1	28.10	0	0.00	28.15	0.1	2,013	0.01%
2021/07/12	0	0.00	20	23.43	23.95	-20	1,813	-1.10%
2021/06/30	2	23.65	0	0.00	23.60	2	2,103	0.10%
2021/06/28	0	0.00	5	23.30	23.85	-5	2,090	-0.24%
2021/06/25	1	23.15	0	0.00	23.15	1	2,092	0.05%
2021/06/22	10	22.95	0	0.00	22.95	10	2,121	0.47%
2021/06/16	0	0.00	10	25.70	24.80	-10	2,209	-0.45%
2021/05/24	0	0.00	10	22.76	22.95	-10	2,544	-0.39%
2021/05/21	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/05/18	1	22.15	0	0.00	22.55	1	2,583	0.04%
2021/05/12	15	23.10	0	0.00	23.25	15	2,549	0.59%
2021/05/11	1	25.45	1	27.25	25.65	0	2,515	0.00%
2021/05/06	1	27.35	0	0.00	27.10	1	2,501	0.04%
2021/05/04	8	28.63	3	28.85	27.80	5	2,459	0.20%
2021/05/03	10	29.44	2	30.20	29.40	8	2,416	0.33%
2021/04/29	1	28.10	6	29.51	29.90	-5	2,358	-0.21%
2021/04/28	1	28.85	0	0.00	28.85	1	2,298	0.04%
2021/04/26	1	28.50	6	28.63	28.65	-5	2,130	-0.23%
2021/04/22	11	27.87	8	27.80	27.50	3	2,129	0.14%
2021/04/21	5	29.30	4	29.08	29.00	1	2,085	0.05%
2021/04/20	6	28.58	6	28.83	28.75	0	2,046	0.00%
2021/04/19	6	27.49	0	0.00	27.45	6	2,029	0.30%
2021/04/15	0	0.00	4	27.75	27.70	-4	2,085	-0.19%
2021/04/14	9	27.30	0	0.00	27.35	9	2,125	0.42%
2021/04/13	0	0.00	1	29.15	28.30	-1	2,145	-0.05%
2021/04/12	4	28.30	0	0.00	28.20	4	2,185	0.18%
2021/04/09	3	28.93	4	29.10	28.80	-1	2,340	-0.04%
2021/03/26	3	27.00	0	0.00	27.10	3	2,376	0.13%
2021/03/22	0	28.75	0	0.00	28.95	0	2,349	0.00%
2021/03/19	2	27.80	0	0.00	27.80	2	2,307	0.09%
2021/03/17	2	27.55	0	0.00	27.55	2	2,318	0.09%
2021/03/12	0	0.00	1	28.70	28.25	-1	2,386	-0.04%
2021/03/09	3	28.45	0	0.00	28.65	3	2,665	0.11%
2021/03/08	0	0.00	1	26.65	26.85	-1	2,569	-0.04%
2021/03/04	1	26.10	5	26.40	26.05	-4	2,603	-0.15%
2021/02/18	0	0.00	3	24.85	25.70	-3	2,887	-0.10%
2021/02/05	2	24.00	0	0.00	24.10	2	2,902	0.07%
2021/02/04	2	24.20	0	0.00	24.10	2	2,966	0.07%
2021/02/03	1	24.60	1	24.25	24.60	0	2,986	0.00%
2021/02/02	1	24.00	0	0.00	24.10	1	3,001	0.03%
2021/02/01	0	0.00	20	24.60	23.70	-20	3,041	-0.66%
2021/01/29	0	0.00	3	26.00	24.80	-3	3,067	-0.10%
2021/01/25	1	26.75	4	27.10	26.75	-3	3,281	-0.09%
2021/01/14	0	0.00	5	28.50	28.45	-5	3,499	-0.14%
2021/01/12	0	0.00	1	28.20	28.00	-1	3,529	-0.03%
2021/01/11	0	0.00	4	27.99	28.40	-4	3,574	-0.11%
2021/01/08	0	0.00	10	28.77	28.55	-10	3,679	-0.27%
2021/01/07	0	0.00	2	30.53	29.65	-2	3,778	-0.05%
2021/01/06	1	28.95	4	28.91	28.95	-3	3,923	-0.08%
2021/01/05	6	30.35	0	0.00	30.30	6	4,064	0.15%
2021/01/04	33	31.71	4	31.90	32.00	29	4,229	0.69%
2020/12/30	4	30.18	0	0.00	29.75	4	4,230	0.09%
2020/12/29	7	30.15	0	0.00	29.75	7	4,311	0.16%
2020/12/28	0	0.00	3	28.40	29.10	-3	4,326	-0.07%
2020/12/23	0	0.00	1	28.75	28.80	-1	4,523	-0.02%
2020/12/22	2	28.00	0	0.00	27.40	2	4,684	0.04%
2020/12/14	4	28.55	0	0.00	28.70	4	5,747	0.07%
2020/12/11	0	0.00	2	28.45	27.90	-2	5,821	-0.03%
2020/12/09	2	29.35	0	0.00	29.65	2	5,851	0.03%
2020/12/08	0	0.00	0	28.90	28.80	0	5,885	0.00%
2020/12/07	1	29.00	5	29.32	29.00	-4	5,931	-0.07%
2020/12/04	2	30.25	5	30.00	30.00	-3	5,965	-0.05%
2020/12/03	8	29.68	4.6	29.95	30.55	3.4	5,931	0.06%
2020/12/01	0	0.00	5	28.44	28.30	-5	6,219	-0.08%
2020/11/25	0	0.00	10	28.60	28.95	-10	7,238	-0.14%
2020/11/24	0	0.00	4	28.40	28.45	-4	7,417	-0.05%
2020/11/23	1	27.50	2	27.40	27.50	-1	7,371	-0.01%
2020/11/19	0	0.00	1	27.30	27.25	-1	7,371	-0.01%
2020/11/18	1	26.80	0	0.00	26.95	1	7,343	0.01%
2020/11/16	1	27.25	0	0.00	27.05	1	7,340	0.01%
2020/11/13	1	28.10	0	0.00	27.95	1	7,397	0.01%
2020/11/12	1	28.05	2.7	27.65	28.05	-1.7	7,473	-0.02%
2020/11/10	0	0.00	1	29.22	28.70	-1	7,778	-0.01%
2020/11/09	1	29.00	2	29.40	29.00	-1	7,789	-0.01%
2020/11/04	4	27.93	0	0.00	27.55	4	8,034	0.05%
2020/11/03	1	28.90	0	0.00	28.65	1	7,984	0.01%
2020/11/02	2	28.70	2	28.73	28.40	0	7,976	0.00%
2020/10/30	3	29.88	0	0.00	29.65	3	7,935	0.04%
2020/10/28	2	31.78	0	0.00	31.20	2	7,881	0.03%
2020/10/22	1	30.70	0	0.00	30.15	1	7,732	0.01%
2020/10/16	5	30.58	3	30.78	30.90	2	7,684	0.03%
2020/10/15	6	32.34	0	0.00	32.40	6	7,580	0.08%
2020/10/14	7	33.70	6	33.28	33.20	1	7,445	0.01%
2020/10/13	8	33.13	4	33.09	33.20	4	7,306	0.05%
2020/10/12	0	0.00	3	33.15	34.80	-3	7,152	-0.04%
2020/10/07	0	0.00	8	31.70	31.70	-8	7,102	-0.11%
2020/10/06	3	32.08	0	0.00	31.90	3	7,050	0.04%
2020/10/05	1	31.30	1	30.50	31.20	0	7,003	0.00%
2020/09/30	3	30.07	2	31.43	31.85	1	6,972	0.01%
2020/09/28	6	30.02	6	30.27	30.25	0	6,994	0.00%
2020/09/25	3	32.40	0	0.00	30.80	3	7,185	0.04%
2020/09/24	8	32.68	2	32.25	32.25	6	7,193	0.08%
2020/09/23	6	34.70	10	34.65	34.65	-4	7,055	-0.06%
2020/09/22	9	33.44	0	0.00	33.90	9	6,900	0.13%
2020/09/21	4	33.53	3	35.02	35.05	1	6,755	0.01%
2020/09/17	0	0.00	2	30.35	32.00	-2	6,359	-0.03%
2020/09/14	0	0.00	1	27.80	27.90	-1	6,105	-0.02%
2020/09/11	3	29.00	0	0.00	28.30	3	6,069	0.05%
2020/09/10	1	28.45	3	29.00	28.40	-2	5,996	-0.03%
2020/09/09	0	0.00	6	28.00	28.55	-6	5,930	-0.10%
2020/09/08	0	0.00	4	26.00	27.00	-4	5,833	-0.07%
2020/09/07	2	28.50	2	27.50	27.50	0	5,766	0.00%
2020/09/04	13	27.59	26	28.49	29.40	-13	5,634	-0.23%
2020/09/03	29	26.81	14	28.15	28.00	15	5,352	0.28%
2020/09/02	2	24.28	67	24.23	25.95	-65	5,070	-1.28%
2020/09/01	63	23.33	82	23.78	23.60	-19	4,823	-0.39%
2020/08/31	0	0.00	7	22.40	22.40	-7	4,422	-0.16%
2020/08/28	2	19.30	20	20.40	20.40	-18	4,371	-0.41%
2020/08/27	3	18.70	0	0.00	18.55	3	4,133	0.07%
2020/08/25	0	0.00	9	19.05	18.75	-9	4,143	-0.22%
2020/08/24	0	0.00	1	18.30	18.35	-1	4,128	-0.02%
2020/08/21	4	18.39	0	0.00	18.30	4	4,210	0.09%
2020/08/20	3	17.97	6	17.85	18.40	-3	4,319	-0.07%
2020/08/19	33	18.76	4	18.78	18.65	29	4,284	0.68%
2020/08/18	27	19.53	1	19.15	19.45	26	4,248	0.61%
2020/08/17	26	19.83	41	20.19	19.90	-15	4,213	-0.36%
2020/08/14	1	19.65	3	19.60	19.80	-2	4,110	-0.05%
2020/08/12	0	0.00	3	18.85	18.85	-3	3,913	-0.08%
2020/08/11	68	19.70	2	19.15	18.85	66	3,866	1.71%
2020/08/10	3	19.28	25.6	19.75	19.95	-22.6	3,713	-0.61%
2020/08/05	2	18.50	0	0.00	18.40	2	3,681	0.05%
2020/07/27	0	0.00	1	17.75	17.75	-1	4,014	-0.02%
2020/07/24	0	0.00	1	18.60	18.25	-1	4,110	-0.02%
2020/07/20	1	18.20	1	18.40	18.25	0	4,160	0.00%
2020/07/16	0	0.00	4	18.95	18.80	-4	4,149	-0.10%
2020/07/15	18	19.19	17	19.74	19.15	1	4,124	0.02%
2020/07/14	9	18.84	0	0.00	19.60	9	3,999	0.23%
2020/07/13	3	17.82	0	0.00	17.85	3	3,852	0.08%
2020/07/10	0	0.00	2	18.30	18.10	-2	3,848	-0.05%
2020/07/09	1	19.35	0	0.00	19.00	1	3,811	0.03%
2020/07/08	0	0.00	17	19.43	19.45	-17	3,777	-0.45%
2020/07/07	27	19.10	3	18.92	18.80	24	3,725	0.64%
2020/07/06	19	20.01	1	20.60	20.10	18	3,703	0.49%
2020/07/03	1	18.80	0	0.00	18.80	1	3,508	0.03%
2020/06/16	0	0.00	1	16.40	16.60	-1	3,404	-0.03%
2020/06/15	1	16.20	0	0.00	16.20	1	3,430	0.03%
2020/06/12	0	0.00	35	16.10	16.10	-35	3,451	-1.01%
2020/06/11	0	0.00	1	16.40	16.40	-1	3,467	-0.03%
2020/06/10	2	16.28	0	0.00	16.50	2	3,487	0.06%
2020/06/05	3	17.75	0	0.00	17.80	3	3,606	0.08%
2020/06/01	0	0.00	2	17.45	17.35	-2	3,856	-0.05%
2020/05/29	35	17.61	2	17.55	17.50	33	3,895	0.85%
2020/05/28	2	17.70	0	0.00	17.40	2	3,945	0.05%
2020/05/27	2	18.18	0	0.00	18.30	2	3,931	0.05%
2020/05/18	0	0.00	1	17.00	16.60	-1	4,304	-0.02%
2020/05/14	1	16.70	0	0.00	16.55	1	4,647	0.02%
2020/05/13	1	16.70	2	17.40	17.35	-1	4,787	-0.02%
2020/05/07	0	0.00	6	16.50	16.50	-6	4,691	-0.13%
2020/05/06	1	15.30	0	0.00	15.00	1	4,750	0.02%
2020/04/29	1	15.55	3	15.65	15.15	-2	4,787	-0.04%
2020/04/28	0	0.00	1	14.90	15.55	-1	4,724	-0.02%
2020/04/21	1	14.00	0	0.00	13.70	1	5,151	0.02%
2020/04/20	0	0.00	1	14.45	14.50	-1	5,286	-0.02%
2020/04/14	0	0.00	2	14.30	14.60	-2	5,869	-0.03%
2020/04/13	2	14.00	0	0.00	14.05	2	5,873	0.03%
2020/04/10	1	13.90	3.6	14.43	14.40	-2.6	5,845	-0.04%
2020/04/09	4	14.26	0	0.00	14.00	4	5,786	0.07%
2020/04/06	0	0.00	9	11.20	11.35	-9	5,586	-0.16%
2020/04/01	9	11.10	0	0.00	10.95	9	5,575	0.16%
2020/03/30	0	11.50	0	0.00	11.30	0	5,561	0.00%
2020/03/26	0	0.00	0.1	12.05	12.10	-0.1	5,502	0.00%
2020/03/25	0	0.00	2	11.70	11.75	-2	5,441	-0.04%
2020/03/20	0	10.35	0	0.00	10.35	0	5,410	0.00%
2020/03/19	1	9.60	0	0.00	9.41	1	5,379	0.02%
2020/03/17	3	11.65	0	0.00	11.45	3	5,330	0.06%
2020/03/13	2	12.70	18	12.47	12.75	-16	5,240	-0.31%
2020/03/12	1	14.00	1	13.95	13.75	0	5,158	0.00%
2020/03/11	1	15.50	0	0.00	15.05	1	5,075	0.02%
2020/03/09	3	15.95	0	0.00	15.05	3	4,934	0.06%
2020/03/06	2	17.00	0	0.00	16.70	2	4,908	0.04%
2020/03/05	13	17.71	0	0.00	17.40	13	4,913	0.26%
2020/03/03	5	17.55	1	17.60	17.40	4	4,812	0.08%
2020/03/02	1	16.70	0	0.00	17.45	1	4,741	0.02%
2020/02/27	0	0.00	1	17.75	17.20	-1	4,666	-0.02%
2020/02/25	1	18.85	9	18.87	18.60	-8	4,493	-0.18%
2020/02/24	1	17.50	1	18.15	18.90	0	4,424	0.00%
2020/02/21	9	18.62	21	18.41	18.25	-12	4,334	-0.28%
2020/02/20	21	19.94	2	19.83	19.55	19	4,210	0.45%
2020/02/19	1	18.90	1	19.05	18.90	0	4,052	0.00%
2020/02/18	14	19.60	0	0.00	19.05	14	3,914	0.36%
2020/02/17	0	0.00	17	17.42	18.75	-17	3,700	-0.46%
2020/02/14	17	16.89	0	0.00	17.05	17	3,549	0.48%
2020/02/13	0	0.00	2	14.95	15.50	-2	3,385	-0.06%
2020/02/11	2	14.85	0	0.00	14.60	2	3,302	0.06%
2020/02/04	0	0.00	0.6	12.25	12.25	-0.6	3,372	-0.02%
2020/01/07	0	0.00	2	6.43	6.36	-2	3,227	-0.06%
2020/01/03	1	6.83	10	6.93	6.85	-9	2,986	-0.30%
2020/01/02	3	6.71	6	6.65	7.00	-3	2,812	-0.11%
2019/12/31	6	6.12	1	6.40	6.50	5	2,546	0.20%
2019/12/30	0	0.00	1	5.91	5.91	-1	2,217	-0.05%
2019/12/06	0	0.00	2	5.41	5.33	-2	2,103	-0.10%
2019/11/21	0	0.00	2	5.10	5.44	-2	2,129	-0.09%
2019/11/18	0	0.00	2	5.23	5.11	-2	2,125	-0.09%
2019/11/11	2	5.26	0	0.00	5.36	2	2,213	0.09%
2019/10/29	0	0.00	20	5.55	5.65	-20	2,124	-0.94%
2019/10/28	2	6.00	3	5.74	5.70	-1	2,119	-0.05%
2019/10/25	9	6.10	1	6.27	6.05	8	2,118	0.38%
2019/10/24	4	5.97	0	0.00	6.25	4	2,024	0.20%
2019/10/23	9	5.63	2	5.75	5.70	7	1,902	0.37%
2019/10/22	9	5.61	0	0.00	5.80	9	1,852	0.49%
2019/09/23	3	4.88	0	0.00	4.91	3	1,597	0.19%
2019/09/17	2	4.84	0	0.00	4.88	2	1,587	0.13%
2019/08/20	0	0.00	1	4.51	4.58	-1	1,258	-0.08%
2019/08/19	1	4.27	0	0.00	4.41	1	1,209	0.08%
2019/05/23	0	0.00	10	4.33	4.38	-10	1,066	-0.94%
2019/05/13	0	0.00	20	4.58	4.58	-20	980	-2.04%
2019/05/08	5	4.65	0	0.00	4.65	5	973	0.51%
2019/04/19	10	4.76	0	0.00	4.85	10	977	1.02%
2019/04/15	10	4.70	0	0.00	4.75	10	930	1.07%
2019/04/03	0	0.00	3	4.43	4.40	-3	898	-0.33%
2019/03/29	0	0.00	2	4.50	4.53	-2	868	-0.23%
2019/03/21	0	0.00	3	4.55	4.57	-3	875	-0.34%
2019/03/19	0	0.00	1	4.55	4.55	-1	829	-0.12%
2019/02/21	10	5.17	0	0.00	5.20	10	942	1.06%
2018/12/27	3	5.09	0	0.00	5.12	3	1,584	0.19%
2018/11/23	0	0.00	6	5.56	5.80	-6	2,022	-0.30%
2018/11/21	2	5.52	0	0.00	5.44	2	1,951	0.10%
2018/11/16	5	5.26	0	0.00	5.28	5	1,993	0.25%
2018/11/14	1	5.61	0	0.00	5.62	1	2,063	0.05%
2018/10/17	1	5.51	1	5.59	5.51	0	2,053	0.00%
2018/09/28	0	0.00	1	7.19	7.16	-1	2,018	-0.05%
2018/09/20	3	7.53	0	0.00	7.40	3	2,141	0.14%
2018/07/30	0	0.00	2	7.73	7.73	-2	1,961	-0.10%
2018/07/26	2	7.85	0	0.00	7.80	2	2,025	0.10%
2018/07/17	0	0.00	5	7.87	7.80	-5	1,957	-0.26%
2018/07/16	1	7.99	0	0.00	7.88	1	1,951	0.05%
2018/07/05	2	8.02	0	0.00	7.85	2	1,837	0.11%
2018/07/03	1	8.05	0	0.00	7.88	1	1,758	0.06%
2018/06/29	1	8.55	0	0.00	8.53	1	1,692	0.06%
2018/06/28	3	8.61	2	8.87	8.86	1	1,647	0.06%
2018/06/15	0	0.00	1	9.39	9.39	-1	1,522	-0.07%
2018/06/08	0	0.00	1	9.91	9.85	-1	1,419	-0.07%
2018/06/06	1	10.30	0	0.00	10.20	1	1,386	0.07%
2018/06/04	6	10.14	4	10.15	10.15	2	1,297	0.15%
2018/05/31	0	0.00	5	9.95	9.93	-5	1,267	-0.39%
2018/05/14	0	0.00	1	10.00	10.25	-1	1,560	-0.06%
2018/05/11	1	9.92	0	0.00	9.92	1	1,545	0.06%
2018/05/07	0	0.00	2	9.72	9.78	-2	1,569	-0.13%
2018/05/04	6	9.97	6	10.20	9.97	0	1,568	0.00%
2018/04/26	0	0.00	8	9.60	9.48	-8	1,585	-0.50%
2018/03/16	0	0.00	1	10.75	10.75	-1	2,653	-0.04%
2018/03/08	0	0.00	1	10.40	10.35	-1	2,879	-0.03%
2018/03/01	1	10.50	3	10.45	10.50	-2	3,283	-0.06%
2018/02/27	1	10.65	0	0.00	10.60	1	3,302	0.03%
2018/02/23	0	0.00	5	10.60	10.70	-5	3,326	-0.15%
2018/02/21	3	10.60	0	0.00	10.55	3	3,374	0.09%
2018/02/12	10	10.10	0	0.00	10.10	10	3,366	0.30%
2018/01/29	0	0.00	35	12.50	12.45	-35	3,375	-1.04%
2018/01/26	0	0.00	10	12.60	12.50	-10	3,387	-0.30%
2018/01/25	10	12.50	0	0.00	12.50	10	3,440	0.29%
2018/01/24	6	12.65	0	0.00	12.65	6	3,430	0.17%
2018/01/23	29	12.85	0	0.00	12.75	29	3,447	0.84%
2018/01/18	1	12.90	35	12.94	12.80	-34	3,558	-0.96%
2018/01/15	15	12.60	15	12.80	12.60	0	3,652	0.00%
2018/01/12	35	12.70	0	0.00	12.70	35	3,665	0.95%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%