宜鼎 (5289)-元富-屏東券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	301.00	294.00	-1	658	-0.15%
2024/05/22	0	0.00	1	299.00	298.00	-1	669	-0.15%
2024/05/17	1.1	282.34	0	0.00	279.00	1.1	665	0.16%
2024/05/15	1	284.00	0	0.00	282.00	1	699	0.14%
2024/05/13	0	286.00	0	0.00	283.00	0	700	0.00%
2024/05/10	0	292.00	0	0.00	290.50	0	702	0.00%
2024/05/03	0	290.00	0	0.00	287.50	0	710	0.00%
2024/04/23	1	284.00	0	0.00	284.00	1	734	0.14%
2024/04/01	0	0.00	0	306.00	312.50	0	697	0.00%
2024/03/28	0	0.00	2	310.50	310.50	-2	700	-0.29%
2024/03/27	0.3	315.00	0	0.00	313.00	0.3	716	0.04%
2024/03/21	0	301.50	1	301.50	300.00	-1	675	-0.15%
2024/03/20	0	0.00	1	299.00	295.50	-1	661	-0.15%
2024/03/14	1	294.50	0	0.00	293.50	1	666	0.15%
2024/03/12	1	295.50	0	0.00	295.00	1	678	0.15%
2024/03/11	1	292.01	0	0.00	290.00	1	679	0.15%
2024/03/08	0.1	298.96	0	0.00	296.50	0.1	665	0.02%
2024/03/07	0.1	303.07	0	0.00	302.00	0.1	678	0.01%
2024/03/06	0	0.00	1	309.00	307.50	-1	675	-0.15%
2024/03/05	1.1	315.69	0	0.00	311.50	1.1	689	0.16%
2024/02/27	0.1	302.63	1	306.50	302.50	-0.9	678	-0.13%
2024/02/26	1.2	304.53	0	0.00	303.00	1.2	679	0.17%
2024/02/23	0.1	308.08	0	0.00	307.00	0.1	678	0.02%
2024/02/22	0	313.17	0	0.00	312.50	0	674	0.01%
2024/02/21	0.1	312.75	0	0.00	311.00	0.1	702	0.01%
2024/02/20	0.1	317.70	2	334.00	316.00	-1.9	711	-0.26%
2024/02/19	1	339.00	0	0.00	339.50	1	695	0.14%
2024/02/16	1	318.50	0	0.00	318.50	1	674	0.15%
2024/01/31	0	0.00	1	303.00	304.00	-1	705	-0.14%
2024/01/30	1	309.50	0	0.00	306.50	1	763	0.13%
2024/01/29	1	306.50	0	0.00	309.50	1	777	0.13%
2023/12/14	0	0.00	0.4	312.46	310.00	-0.4	1,022	-0.04%
2023/12/04	0	0.00	0.1	312.00	319.50	-0.1	1,113	0.00%
2023/11/27	0.1	308.00	0.1	306.50	303.50	0	1,174	0.00%
2023/11/24	0.1	315.00	0	0.00	314.00	0.1	1,219	0.00%
2023/11/20	1	327.00	1	323.50	323.50	0	1,219	0.00%
2023/11/17	0	314.00	0	0.00	310.50	0	1,198	0.00%
2023/11/02	0	0.00	0.1	306.00	307.50	-0.1	1,136	-0.01%
2023/10/16	1	288.00	0	0.00	288.00	1	1,243	0.08%
2023/10/06	0	0.00	1	303.00	303.00	-1	1,295	-0.08%
2023/09/20	0	0.00	0.1	304.50	305.00	-0.1	1,505	0.00%
2023/09/18	1	302.00	0	0.00	312.00	1	1,534	0.07%
2023/09/15	2.1	306.49	4	306.63	309.00	-2	1,546	-0.13%
2023/09/05	2	275.50	0	0.00	276.50	2	1,629	0.12%
2023/09/01	0	0.00	1	270.50	268.50	-1	1,633	-0.06%
2023/08/29	0	0.00	2	253.00	254.00	-2	1,584	-0.13%
2023/08/18	2	265.50	0	0.00	264.00	2	1,886	0.11%
2023/08/01	1	300.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	0	0.00	0.1	329.00	315.00	-0.1	1,938	0.00%
2023/07/19	0	314.00	0	0.00	307.00	0	1,871	0.00%
2023/07/13	0.1	313.50	1	320.50	318.00	-1	1,911	-0.05%
2023/07/12	1	312.50	0	0.00	311.50	1	1,917	0.05%
2023/07/11	0.1	305.00	0	0.00	304.00	0.1	1,916	0.01%
2023/07/07	1.1	311.86	1	311.50	310.50	0.1	1,961	0.01%
2023/07/04	0	0.00	0.1	347.00	352.00	-0.1	1,978	-0.01%
2023/06/30	0.1	327.50	0	0.00	324.00	0.1	2,060	0.00%
2023/06/26	0.2	344.25	0	0.00	342.50	0.2	2,282	0.01%
2023/06/19	0	0.00	1	348.00	343.00	-1	2,308	-0.04%
2023/06/13	1	320.00	1	326.00	326.00	0	2,375	0.00%
2023/06/06	1	326.50	1	326.50	326.50	0	2,409	0.00%
2023/06/05	1	336.50	1	333.50	333.50	0	2,386	0.00%
2023/06/02	0	0.00	0	335.00	329.50	0	2,369	0.00%
2023/06/01	1	335.00	1	333.50	333.50	0	2,339	0.00%
2023/05/31	2	340.25	1	335.00	335.00	1	2,317	0.04%
2023/05/26	0	0.00	0	333.50	333.50	0	2,135	0.00%
2023/05/02	0	0.00	1	297.00	296.00	-1	1,760	-0.06%
2023/04/25	1	287.00	1	279.00	280.50	0	1,675	0.00%
2023/04/24	1	291.50	1	290.00	289.00	0	1,655	0.00%
2023/04/18	0	309.00	0	0.00	305.50	0	1,545	0.00%
2023/04/17	0	313.00	0	309.00	309.50	0	1,522	0.00%
2023/04/12	0	320.00	0	0.00	322.00	0	1,427	0.00%
2023/03/31	3	328.50	2	318.50	314.00	1	1,143	0.09%
2023/03/30	0	0.00	0.2	305.00	323.00	-0.2	1,036	-0.02%
2023/03/27	0	304.00	0	304.25	286.00	0	851	0.00%
2023/03/23	2	276.00	2	274.75	274.50	0	646	0.00%
2023/03/21	0.2	269.00	0	0.00	266.00	0.2	562	0.04%
2023/03/20	1	259.00	1	260.00	259.00	0	491	0.00%
2023/03/17	0	0.00	3	257.50	255.50	-3	456	-0.66%
2023/03/13	1	239.00	0	0.00	235.50	1	368	0.27%
2023/03/10	3	247.67	1	241.00	241.00	2	358	0.56%
2022/11/30	0	188.00	0	0.00	188.00	0	183	0.00%
2022/09/01	0	170.00	0	0.00	170.00	0	187	0.00%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/04/01	0	0.00	1	220.00	220.00	-1	236	-0.42%
2022/02/22	1	200.00	0	0.00	198.50	1	219	0.45%
2021/11/19	0	0.00	0.1	204.62	202.50	-0.1	317	-0.02%
2021/09/07	0	208.00	0	0.00	205.50	0	841	0.00%
2021/09/02	0	230.00	0	0.00	230.00	0	814	0.00%
2021/09/01	0	231.00	0	0.00	230.00	0	812	0.00%
2021/08/27	0	223.50	0	0.00	223.50	0	819	0.00%
2021/08/26	0	226.00	0	0.00	224.50	0	819	0.00%
2021/08/25	0	0.00	0	228.00	228.50	0	817	0.00%
2021/08/17	0	228.50	0	0.00	223.00	0	785	0.00%
2021/08/16	0	224.19	0	0.00	232.00	0	774	0.00%
2021/07/29	0	0.00	0	233.00	230.00	0	613	0.00%
2021/07/27	0	0.00	1	236.50	235.50	-1	571	-0.17%
2021/07/23	0	0.00	1	227.50	228.00	-1	541	-0.18%
2021/07/21	1	206.00	0	0.00	207.00	1	490	0.20%
2021/07/19	0	206.00	0	0.00	205.50	0	489	0.00%
2021/07/06	1	207.00	0	0.00	203.50	1	471	0.21%
2021/05/07	0	0.00	0.2	179.00	180.50	-0.2	397	-0.06%
2021/04/27	0	0.00	1	180.00	179.50	-1	363	-0.28%
2021/04/23	0	0.00	2	181.00	181.00	-2	357	-0.56%
2021/04/20	0	0.00	2	179.50	179.00	-2	341	-0.59%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.00%
2021/02/03	0	0.00	1	164.50	165.00	-1	359	-0.28%
2021/01/21	1	160.00	0	0.00	161.00	1	354	0.28%
2020/12/24	0	0.00	1	165.00	164.50	-1	326	-0.31%
2020/12/22	1	166.50	0	0.00	164.50	1	339	0.29%
2020/12/09	0	0.00	2	171.99	173.50	-2	347	-0.58%
2020/12/04	0	0.00	1	174.00	174.50	-1	351	-0.28%
2020/11/11	0	0.00	2	159.00	158.50	-2	388	-0.51%
2020/11/09	0	0.00	2	155.00	154.00	-2	379	-0.53%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/11/02	0	0.00	0.1	150.00	149.00	-0.1	403	-0.03%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/09/07	0	155.00	1	156.00	153.50	-1	636	-0.16%
2020/09/03	1	154.00	0	0.00	153.00	1	651	0.15%
2020/09/01	1	157.00	0	0.00	153.50	1	718	0.14%
2020/08/27	1	160.50	0	0.00	163.00	1	753	0.13%
2020/08/25	2	159.25	0	0.00	158.00	2	779	0.26%
2020/08/20	1	167.00	0	0.00	168.00	1	825	0.12%
2020/07/24	0	0.00	2	181.00	183.00	-2	1,029	-0.19%
2020/07/17	0	0.00	1	191.00	187.00	-1	1,009	-0.10%
2020/07/15	0	0.00	1	186.00	184.00	-1	1,014	-0.10%
2020/07/09	1	193.00	1	193.50	192.00	0	1,052	0.00%
2020/07/02	2	179.50	0	0.00	179.00	2	1,020	0.20%
2020/07/01	0	0.00	2	179.50	179.50	-2	1,037	-0.19%
2020/06/30	2	176.75	0	0.00	176.50	2	1,066	0.19%
2020/06/23	2	178.50	2	178.00	178.50	0	1,146	0.00%
2020/06/16	1	178.50	1	178.50	178.50	0	1,222	0.00%
2020/06/15	1	177.50	0	0.00	176.00	1	1,257	0.08%
2020/06/11	1	181.00	1	177.00	176.00	0	1,283	0.00%
2020/06/10	2	181.00	1	181.00	181.00	1	1,295	0.08%
2020/05/28	1	188.00	1	187.00	186.50	0	1,254	0.00%
2020/04/28	1	176.00	1	177.00	176.50	0	1,403	0.00%
2020/04/24	1	176.00	1	174.50	174.00	0	1,433	0.00%
2020/04/21	0	0.00	1	177.00	172.00	-1	1,487	-0.07%
2020/04/20	0	0.00	1	178.00	181.00	-1	1,466	-0.07%
2020/04/17	1	176.50	0	0.00	175.50	1	1,467	0.07%
2020/04/16	0	0.00	1	178.00	174.50	-1	1,451	-0.07%
2020/04/15	0	0.00	1	176.50	174.50	-1	1,458	-0.07%
2020/04/14	1	168.00	0.1	169.00	168.00	0.9	1,461	0.06%
2020/04/09	0	0.00	1	167.00	167.50	-1	1,541	-0.06%
2020/04/07	0	0.00	1	168.00	168.50	-1	1,565	-0.06%
2020/04/01	1	154.00	0	0.00	154.50	1	1,636	0.06%
2020/03/27	0	0.00	1	152.50	146.50	-1	1,616	-0.06%
2020/03/26	1	149.50	0	0.00	150.00	1	1,621	0.06%
2020/03/25	1	151.50	0	0.00	149.00	1	1,617	0.06%
2020/03/23	1	131.00	0	0.00	134.50	1	1,624	0.06%
2020/03/20	1	140.00	1	141.00	137.50	0	1,630	0.00%
2020/03/19	1	132.50	0	0.00	128.50	1	1,604	0.06%
2020/03/17	0	0.00	2	149.50	148.50	-2	1,566	-0.13%
2020/03/13	1	146.50	0	0.00	158.50	1	1,537	0.07%
2020/03/12	0.9	157.50	0	0.00	157.00	0.9	1,522	0.06%
2020/02/21	3	199.17	4	198.38	198.00	-1	1,694	-0.06%
2020/02/20	1	197.00	0	0.00	196.50	1	1,703	0.06%
2020/02/14	0	0.00	1	201.00	200.50	-1	1,708	-0.06%
2020/02/13	1	197.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	4	200.50	4	196.88	197.00	0	1,697	0.00%
2020/02/11	1	191.00	1	192.00	197.00	0	1,689	0.00%
2020/02/10	4	193.50	4	194.50	190.50	0	1,710	0.00%
2020/02/06	1	193.50	1	189.50	192.00	0	1,684	0.00%
2020/02/05	1	189.50	1	190.00	190.50	0	1,672	0.00%
2020/01/07	1	170.00	1	175.50	170.00	0	1,446	0.00%
2020/01/02	1	176.00	1	173.50	176.00	0	1,371	0.00%
2019/12/27	1	179.00	4	180.75	177.00	-3	1,330	-0.23%
2019/12/26	3	168.17	0	0.00	167.50	3	1,238	0.24%
2019/12/13	0	0.00	3	155.00	154.00	-3	1,295	-0.23%
2019/12/06	1	154.50	1	153.00	154.50	0	1,510	0.00%
2019/12/05	0	0.00	2	158.50	161.50	-2	1,425	-0.14%
2019/11/28	2	158.50	0	0.00	154.00	2	1,346	0.15%
2019/11/13	0	0.00	2	148.50	147.50	-2	1,268	-0.16%
2019/11/12	1	146.00	0	0.00	148.00	1	1,260	0.08%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/10/17	0	0.00	0.1	138.00	138.00	-0.1	1,240	-0.01%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/09/27	0	0.00	0.1	143.00	143.00	-0.1	1,144	-0.01%
2019/09/26	0	0.00	2	147.50	147.00	-2	1,128	-0.18%
2019/09/24	2	149.50	0	0.00	143.00	2	1,093	0.18%
2019/09/18	0	0.00	0.1	146.00	146.50	-0.1	955	-0.01%
2019/09/16	0	0.00	4.1	148.20	147.00	-4.1	835	-0.49%
2019/09/06	0	0.00	1	135.50	134.00	-1	630	-0.16%
2019/09/04	0	0.00	2	133.00	134.00	-2	610	-0.33%
2019/09/03	3	131.67	2	129.50	133.00	1	600	0.17%
2019/09/02	2	127.50	0	0.00	128.00	2	578	0.35%
2019/08/23	0	0.00	4	127.00	126.50	-4	540	-0.74%
2019/08/22	1.1	124.00	0	0.00	124.00	1.1	510	0.22%
2019/08/19	3	127.50	0	0.00	129.00	3	427	0.70%
2019/08/13	0	0.00	1	127.00	127.00	-1	404	-0.25%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/07	0	0.00	1	131.50	129.50	-1	393	-0.25%
2019/07/25	0	0.00	2	129.00	129.00	-2	396	-0.50%
2019/07/24	2	128.00	0	0.00	128.50	2	375	0.53%
2019/07/23	0	0.00	2	123.75	124.00	-2	334	-0.60%
2019/07/22	2	120.00	0	0.00	120.00	2	324	0.62%
2019/07/16	0	0.00	1	123.00	123.00	-1	316	-0.32%
2019/07/11	0	0.00	4	121.13	123.00	-4	330	-1.21%
2019/05/28	0	0.00	2	116.50	117.50	-2	580	-0.34%
2019/05/03	0	0.00	1	124.50	124.00	-1	659	-0.15%
2019/04/18	3	118.00	1	117.00	117.00	2	623	0.32%
2019/04/17	3	120.50	0	0.00	120.50	3	614	0.49%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/11	0	0.00	0	124.00	123.00	0	618	0.00%
2019/04/09	1	122.00	0	0.00	121.50	1	612	0.16%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/03/29	0	0.00	1	130.00	125.50	-1	569	-0.18%
2019/03/27	1	126.50	1	127.00	125.50	0	544	0.00%
2019/03/21	0	0.00	1	121.50	121.00	-1	490	-0.20%
2019/03/18	0	0.00	0.7	118.50	118.50	-0.7	470	-0.16%
2019/03/07	2	120.50	1	119.50	119.50	1	472	0.21%
2019/03/06	0	0.00	1	121.00	123.00	-1	459	-0.22%
2019/02/20	0	0.00	13	117.08	118.50	-13	433	-3.00%
2019/02/18	0	0.00	1	119.50	119.50	-1	418	-0.24%
2019/02/13	1	114.50	1	116.00	116.00	0	388	0.00%
2019/01/30	0	0.00	5	105.50	106.00	-5	375	-1.33%
2019/01/22	5	102.00	0	0.00	101.50	5	381	1.31%
2019/01/21	5	101.00	0	0.00	101.50	5	383	1.30%
2019/01/10	0	0.00	1.1	100.44	100.00	-1.1	396	-0.29%
2019/01/09	1	98.80	0	0.00	99.50	1	400	0.25%
2019/01/07	0	0.00	5	99.80	99.60	-5	402	-1.24%
2018/12/19	5	107.50	0	0.00	106.50	5	475	1.05%
2018/12/03	0	0.00	20	108.13	109.00	-20	609	-3.28%
2018/11/30	20	105.50	0	0.00	105.50	20	607	3.29%
2018/11/28	3	102.50	1	103.50	103.50	2	605	0.33%
2018/11/22	3	101.50	1	100.50	100.00	2	711	0.28%
2018/11/21	2	100.50	0	0.00	101.00	2	739	0.27%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/13	1	98.60	0	0.00	99.60	1	791	0.13%
2018/11/01	0	0.00	6	110.92	110.50	-6	846	-0.71%
2018/10/31	0	0.00	4	107.00	106.50	-4	861	-0.46%
2018/10/15	0	0.00	8	104.50	105.50	-8	905	-0.88%
2018/10/09	3	110.17	3	111.50	111.00	0	876	0.00%
2018/10/08	1	111.50	1	111.00	111.00	0	877	0.00%
2018/10/05	2	115.50	34	111.97	111.50	-32	881	-3.63%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/25	0	0.00	1	122.00	122.00	-1	914	-0.11%
2018/09/21	0	0.00	1	122.50	122.50	-1	921	-0.11%
2018/09/20	0	0.00	1	122.50	120.50	-1	930	-0.11%
2018/09/19	0	0.00	5	121.40	121.00	-5	936	-0.53%
2018/09/18	0	0.00	1	119.00	119.00	-1	940	-0.11%
2018/09/17	3	120.67	1	121.50	121.50	2	943	0.21%
2018/09/14	0	0.00	5	120.90	123.00	-5	941	-0.53%
2018/09/12	3	117.50	1	116.50	117.00	2	929	0.22%
2018/09/11	2	122.75	0	0.00	122.50	2	908	0.22%
2018/09/10	4	125.75	1	125.00	123.50	3	902	0.33%
2018/09/07	3	133.17	1	137.50	131.00	2	889	0.22%
2018/09/05	1	140.00	0	0.00	139.00	1	868	0.12%
2018/08/30	33	141.53	5	140.60	140.50	28	935	2.99%
2018/08/29	28	150.29	14	150.00	150.50	14	907	1.54%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/27	1	145.50	3	145.00	146.50	-2	912	-0.22%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/23	3	141.67	2	140.50	140.50	1	972	0.10%
2018/08/21	2	141.50	0	0.00	143.00	2	1,004	0.20%
2018/08/16	0	0.00	1	140.00	142.00	-1	1,051	-0.10%
2018/08/14	1	142.50	0	0.00	144.00	1	1,086	0.09%
2018/08/13	1	142.00	1	142.00	142.00	0	1,112	0.00%
2018/08/10	0	0.00	2	150.00	148.00	-2	1,110	-0.18%
2018/08/09	1	152.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	151.00	1	150.50	150.00	0	1,167	0.00%
2018/08/07	2	148.25	2	148.50	148.00	0	1,182	0.00%
2018/08/03	0	0.00	2	144.50	145.50	-2	1,234	-0.16%
2018/07/31	2	142.50	0	0.00	142.50	2	1,390	0.14%
2018/07/30	0	0.00	1	141.00	140.00	-1	1,442	-0.07%
2018/07/26	0	0.00	10	141.00	140.50	-10	1,503	-0.67%
2018/07/23	2	138.50	2	137.00	137.00	0	1,599	0.00%
2018/07/19	14	143.50	0	0.00	142.50	14	1,605	0.87%
2018/07/18	12	142.83	0	0.00	142.00	12	1,613	0.74%
2018/07/13	0	0.00	16	142.72	142.50	-16	1,623	-0.99%
2018/07/12	1	140.50	0	0.00	141.00	1	1,622	0.06%
2018/07/10	15	137.00	0	0.00	136.50	15	1,641	0.91%
2018/07/09	2	135.75	1	136.50	135.50	1	1,651	0.06%
2018/07/02	0	0.00	10	145.50	144.50	-10	1,706	-0.59%
2018/06/27	0	0.00	25	144.20	142.00	-25	1,706	-1.46%
2018/06/21	0	0.00	10	147.00	148.00	-10	1,719	-0.58%
2018/06/14	2	150.50	1	145.50	145.50	1	1,745	0.06%
2018/06/12	3	150.50	2	151.50	151.00	1	1,742	0.06%
2018/06/11	1	150.50	1	153.00	152.00	0	1,735	0.00%
2018/06/08	4	153.00	0	0.00	153.50	4	1,734	0.23%
2018/06/07	16	154.03	3	152.67	151.00	13	1,769	0.73%
2018/06/06	2	156.50	3	159.33	158.00	-1	1,731	-0.06%
2018/06/05	22	158.55	1	157.50	157.50	21	1,726	1.22%
2018/06/04	2	162.50	1	163.00	163.00	1	1,714	0.06%
2018/06/01	0	0.00	1	159.50	161.00	-1	1,698	-0.06%
2018/05/31	3	152.00	6	151.75	151.50	-3	1,631	-0.18%
2018/05/30	2	150.50	2	151.50	151.00	0	1,618	0.00%
2018/05/29	7	154.29	2	154.50	153.00	5	1,608	0.31%
2018/05/25	0	0.00	4	155.00	156.00	-4	1,575	-0.25%
2018/05/21	4	157.00	1	156.50	155.50	3	1,507	0.20%
2018/05/18	1	154.00	0	0.00	154.00	1	1,481	0.07%
2018/05/17	0	0.00	10	156.50	158.00	-10	1,468	-0.68%
2018/05/16	0	0.00	31	155.71	156.00	-31	1,439	-2.15%
2018/05/15	1	152.00	1	152.00	151.50	0	1,411	0.00%
2018/05/11	2	149.50	2	149.00	148.00	0	1,385	0.00%
2018/05/09	0	0.00	6	141.50	148.50	-6	1,354	-0.44%
2018/05/08	9	140.72	5	143.10	140.00	4	1,279	0.31%
2018/05/07	5	140.20	4	143.25	144.50	1	1,219	0.08%
2018/05/04	7	134.64	2	138.00	140.50	5	1,175	0.43%
2018/05/03	1	137.00	0	0.00	137.00	1	1,130	0.09%
2018/05/02	6	135.75	1	136.00	136.00	5	1,101	0.45%
2018/04/30	0	0.00	4	130.38	132.00	-4	1,039	-0.38%
2018/04/27	3	126.50	0	0.00	126.50	3	1,011	0.30%
2018/04/23	0	0.00	1	126.50	126.50	-1	992	-0.10%
2018/04/17	2	128.25	1	128.50	128.00	1	1,007	0.10%
2018/04/13	0	0.00	50	132.55	132.00	-50	1,016	-4.92%
2018/04/12	75	131.47	10	131.50	132.00	65	1,064	6.10%
2018/04/10	3	129.00	0	0.00	129.00	3	1,032	0.29%
2018/04/09	0	0.00	2	130.00	130.50	-2	1,059	-0.19%
2018/04/03	3	127.00	0	0.00	127.00	3	1,035	0.29%
2018/03/31	5	129.00	0	0.00	129.00	5	1,030	0.49%
2018/03/29	6	125.17	0	0.00	125.00	6	1,034	0.58%
2018/03/23	1	119.50	1	121.50	120.00	0	1,027	0.00%
2018/03/19	2	130.00	1	131.00	127.00	1	1,002	0.10%
2018/03/15	1	129.50	0	0.00	130.00	1	1,006	0.10%
2018/03/14	0	0.00	4	131.00	130.00	-4	1,024	-0.39%
2018/03/13	3	128.50	0	0.00	131.00	3	1,033	0.29%
2018/03/12	3	126.50	0	0.00	126.00	3	1,014	0.30%
2018/03/07	0	0.00	1	124.50	124.50	-1	1,053	-0.09%
2018/02/26	1	120.50	0	0.00	119.50	1	1,165	0.09%
2018/02/21	0	0.00	1	119.50	120.00	-1	1,258	-0.08%
2018/02/07	1	118.50	0	0.00	117.00	1	1,568	0.06%
2018/02/06	1	117.50	0	0.00	112.50	1	1,581	0.06%
2018/02/02	0	0.00	1	122.50	124.00	-1	1,641	-0.06%
2018/01/31	1	118.50	0	0.00	120.50	1	1,752	0.06%
2018/01/30	1	120.00	0	0.00	119.50	1	1,826	0.05%
2018/01/09	2	118.50	2	116.50	116.50	0	1,946	0.00%
2018/01/08	1	121.00	0	0.00	119.00	1	1,928	0.05%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	0	0.00	2	130.00	130.50	-2	1,864	-0.11%