中美晶 (5483)-元富-屏東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
5,887張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	203.25	2	202.51	202.50	0	7,874	0.00%
2024/05/17	0	194.50	1.1	196.93	195.50	-1	7,679	-0.01%
2024/05/13	0	189.50	0	189.50	189.00	0	7,797	0.00%
2024/05/10	1	192.00	0.1	193.50	194.50	1	7,742	0.01%
2024/05/09	2	192.75	0	0.00	194.00	2	7,689	0.03%
2024/05/08	0	192.50	1	191.50	193.00	-1	7,684	-0.01%
2024/05/03	1.4	194.59	0	0.00	192.50	1.4	7,644	0.02%
2024/05/02	0	194.00	0	0.00	196.00	0	7,677	0.00%
2024/04/30	0	194.63	1	196.50	195.50	-1	7,715	-0.01%
2024/04/29	0.1	193.50	0.1	194.50	194.50	-0.1	7,770	0.00%
2024/04/25	1.2	192.07	0	193.50	191.50	1.1	7,832	0.01%
2024/04/24	0	195.88	0	0.00	194.00	0	7,903	0.00%
2024/04/23	0.2	190.67	0	0.00	188.50	0.2	7,969	0.00%
2024/04/22	0.1	191.83	2.1	189.09	188.50	-1.9	8,055	-0.02%
2024/04/19	2.1	193.52	0	0.00	192.00	2.1	8,008	0.03%
2024/04/18	0.1	199.42	0	0.00	199.50	0.1	7,978	0.00%
2024/04/17	0.1	203.50	0	0.00	202.00	0.1	8,054	0.00%
2024/04/16	3.1	200.33	4	198.25	199.00	-0.9	8,071	-0.01%
2024/04/15	2.1	209.98	0	208.00	208.50	2	7,963	0.03%
2024/04/11	0.1	209.13	0.5	210.00	210.00	-0.5	7,977	-0.01%
2024/04/10	0.7	212.16	0	0.00	211.00	0.7	8,052	0.01%
2024/04/09	0	212.00	0	0.00	210.50	0	8,170	0.00%
2024/04/08	1	210.50	0	0.00	210.50	1	8,228	0.01%
2024/04/03	1.1	210.89	2	211.50	211.00	-0.9	8,250	-0.01%
2024/04/02	2.2	209.64	0.3	210.06	209.50	1.8	8,294	0.02%
2024/04/01	3.1	211.02	1	209.50	208.00	2.1	8,371	0.02%
2024/03/29	7.3	213.37	1	214.50	214.50	6.3	8,349	0.08%
2024/03/28	14.2	219.79	8	222.69	215.00	6.1	8,105	0.08%
2024/03/27	6	215.00	0	220.50	223.50	6	7,891	0.08%
2024/03/26	1	222.94	1	221.00	214.00	0	7,710	0.00%
2024/03/25	2	222.77	0	0.00	220.00	2	7,706	0.03%
2024/03/22	3	222.00	0	0.00	224.00	3	7,788	0.04%
2024/03/21	3.1	232.97	2	234.74	232.50	1	7,772	0.01%
2024/03/20	1.4	235.68	8	238.19	240.00	-6.6	7,614	-0.09%
2024/03/19	2	225.00	5.6	227.05	226.00	-3.6	7,048	-0.05%
2024/03/18	0.5	206.00	0	206.50	207.50	0.4	6,610	0.01%
2024/03/15	0.1	207.50	0	0.00	207.50	0.1	6,664	0.00%
2024/03/14	2	213.25	9.2	210.62	208.50	-7.2	6,596	-0.11%
2024/03/13	3	216.00	0	0.00	215.50	3	6,432	0.05%
2024/03/12	1	212.50	0.1	213.50	214.50	1	6,260	0.02%
2024/03/11	0	0.00	1	208.50	209.00	-1	6,205	-0.02%
2024/03/08	7	211.64	9.5	213.28	209.00	-2.5	6,145	-0.04%
2024/03/07	0	198.50	2	200.00	200.50	-2	5,714	-0.03%
2024/03/06	3	196.50	0.1	196.50	197.00	3	5,628	0.05%
2024/03/05	4	194.50	1	196.00	197.00	3	5,650	0.05%
2024/03/01	0	0.00	2	191.00	189.50	-2	5,804	-0.03%
2024/02/27	1	186.00	1	186.50	186.00	0	5,798	0.00%
2024/02/26	0	0.00	0.4	188.00	188.00	-0.4	5,791	-0.01%
2024/02/23	0	0.00	1	189.50	187.00	-1	5,808	-0.02%
2024/02/22	0	0.00	3.2	187.03	188.50	-3.2	5,836	-0.05%
2024/02/21	1	186.00	1	185.00	185.50	0	5,847	0.00%
2024/02/20	0	186.00	1	185.50	186.00	-1	5,879	-0.02%
2024/02/19	1.2	184.67	16	184.09	184.50	-14.8	5,904	-0.25%
2024/02/16	1	181.00	5	181.01	184.00	-4	5,919	-0.07%
2024/02/15	2.1	186.18	1	184.50	184.00	1.1	5,927	0.02%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/25	4	195.25	2	198.25	195.00	2	6,152	0.03%
2024/01/24	1	201.00	2	202.25	203.50	-1	6,207	-0.02%
2024/01/23	1	199.00	4.1	200.10	201.00	-3.1	6,164	-0.05%
2024/01/22	1	196.50	1	196.50	196.00	0	6,117	0.00%
2024/01/19	0	196.00	0.2	195.75	197.50	-0.2	6,077	0.00%
2024/01/18	1	194.00	2.5	193.50	195.50	-1.5	6,074	-0.02%
2024/01/17	5	192.40	0	0.00	191.00	5	5,984	0.08%
2024/01/16	3.1	195.15	0	0.00	196.00	3.1	5,862	0.05%
2024/01/15	1	200.50	0	0.00	201.00	1	5,754	0.02%
2024/01/12	0	0.00	3	199.33	200.00	-3	5,744	-0.05%
2024/01/11	3	200.83	0	0.00	200.00	3	5,675	0.05%
2024/01/09	7	193.00	1	193.50	193.00	6	5,525	0.11%
2024/01/04	4	193.38	0	0.00	191.50	4	5,417	0.07%
2024/01/03	6	194.33	5	193.00	193.00	1	5,373	0.02%
2024/01/02	0	194.50	0	0.00	201.00	0	5,226	0.00%
2023/12/29	2	193.50	2.2	195.95	196.00	-0.2	5,147	0.00%
2023/12/28	2.1	197.50	5	196.10	196.00	-2.9	5,112	-0.06%
2023/12/27	2	199.50	13	200.00	200.50	-11	5,047	-0.22%
2023/12/26	1	203.00	0.1	199.00	207.50	0.9	4,939	0.02%
2023/12/25	0	0.00	2	197.00	198.50	-2	4,817	-0.04%
2023/12/21	0	197.13	0	0.00	198.50	0	4,666	0.00%
2023/12/20	0	0.00	5	198.00	198.00	-5	4,595	-0.11%
2023/12/19	1	200.96	0.1	197.00	200.50	0.9	4,467	0.02%
2023/12/18	3	200.00	8	199.88	200.50	-5	4,314	-0.12%
2023/12/15	6	196.33	3	197.83	197.50	3	4,171	0.07%
2023/12/14	2	189.50	4	189.75	191.50	-2	3,986	-0.05%
2023/12/13	0	0.00	4	187.88	187.50	-4	3,933	-0.10%
2023/12/12	3	190.83	1	191.00	190.50	2	3,934	0.05%
2023/12/08	1	187.00	2	185.25	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	5	185.50	183.50	-5	3,939	-0.13%
2023/12/06	2	185.00	1	184.00	184.50	1	3,910	0.03%
2023/12/05	0	0.00	1	180.00	180.50	-1	3,885	-0.03%
2023/12/04	3	183.83	2	183.50	183.00	1	3,840	0.03%
2023/12/01	1.1	184.90	4	183.38	184.50	-3	3,828	-0.08%
2023/11/30	1	185.50	1	184.00	183.00	0	3,797	0.00%
2023/11/29	1	184.00	2	184.50	185.00	-1	3,750	-0.03%
2023/11/28	1	184.50	0	0.00	182.00	1	3,641	0.03%
2023/11/27	2	177.99	3	177.83	177.50	-1	3,479	-0.03%
2023/11/24	11	177.09	1	176.07	179.00	10	3,449	0.29%
2023/11/22	0	0.00	0.1	173.50	173.50	-0.1	3,373	0.00%
2023/11/21	1	175.50	0	0.00	175.00	1	3,346	0.03%
2023/11/20	1.3	177.88	0.2	175.00	175.00	1.2	3,336	0.03%
2023/11/16	6	174.75	3.2	175.66	176.50	2.8	3,282	0.09%
2023/11/15	1	174.00	2	175.25	174.00	-1	3,243	-0.03%
2023/11/14	2.1	174.02	1.1	173.52	173.50	1.1	3,212	0.03%
2023/11/13	4.2	176.82	11	175.68	175.50	-6.8	3,173	-0.21%
2023/11/10	0	0.00	0.3	174.83	175.00	-0.3	3,157	-0.01%
2023/11/09	0.1	172.50	0	0.00	172.50	0.1	3,140	0.00%
2023/11/08	1	174.48	2	173.25	172.50	-1	3,184	-0.03%
2023/11/07	3	174.00	0.2	174.50	175.00	2.9	3,141	0.09%
2023/11/06	13.4	175.02	1	175.00	175.00	12.4	3,148	0.39%
2023/11/03	1.1	171.50	2	173.25	173.00	-0.9	3,136	-0.03%
2023/11/02	5	170.10	2	171.50	173.00	3	3,191	0.09%
2023/11/01	2.1	169.19	4	169.13	170.00	-1.9	3,118	-0.06%
2023/10/31	0.1	164.00	0	0.00	163.50	0.1	3,015	0.00%
2023/10/26	0.1	160.91	0	0.00	159.00	0.1	3,209	0.00%
2023/10/25	0.1	163.50	0	0.00	162.50	0.1	3,262	0.00%
2023/10/20	0	0.00	1	161.00	161.50	-1	3,591	-0.03%
2023/10/18	1	164.00	0	0.00	163.50	1	3,798	0.03%
2023/10/17	1	166.50	0	0.00	166.00	1	3,867	0.03%
2023/10/16	0	0.00	1	166.50	166.00	-1	4,055	-0.02%
2023/10/13	5	166.00	0	0.00	166.00	5	4,216	0.12%
2023/10/12	5	164.50	0	0.00	166.50	5	4,350	0.11%
2023/10/11	0	0.00	2	164.50	164.50	-2	4,611	-0.04%
2023/10/03	2	160.00	0	0.00	161.00	2	5,300	0.04%
2023/10/02	0	0.00	2	162.00	162.00	-2	5,302	-0.04%
2023/09/25	2	159.50	0	0.00	160.50	2	5,316	0.04%
2023/09/22	0	157.50	0	0.00	160.00	0	5,350	0.00%
2023/09/15	0.2	165.93	0	166.00	166.50	0.1	5,428	0.00%
2023/09/14	0	0.00	3	163.67	164.00	-3	5,382	-0.06%
2023/09/13	0	0.00	1	161.00	161.00	-1	5,290	-0.02%
2023/09/11	0	0.00	1	157.50	157.00	-1	5,353	-0.02%
2023/09/08	0	156.00	0.1	156.50	155.50	-0.1	5,383	0.00%
2023/09/07	0	0.00	1	160.50	158.00	-1	5,393	-0.02%
2023/09/06	0	158.50	2	159.50	158.50	-2	5,367	-0.04%
2023/09/04	0	0.00	1	160.00	160.00	-1	5,371	-0.02%
2023/09/01	1	158.50	0	0.00	158.50	1	5,370	0.02%
2023/08/31	0	0.00	2	157.50	156.50	-2	5,404	-0.04%
2023/08/29	0	0.00	1	155.50	155.50	-1	5,451	-0.02%
2023/08/25	0	153.50	0	0.00	152.50	0	5,505	0.00%
2023/08/24	1	154.00	0	0.00	154.50	1	5,537	0.02%
2023/08/23	0	0.00	2	155.00	155.00	-2	5,562	-0.04%
2023/08/22	1	154.00	1	155.50	153.00	0	5,614	0.00%
2023/08/21	0	153.50	0	0.00	153.50	0	5,652	0.00%
2023/08/18	1	154.00	0	0.00	154.00	1	5,687	0.02%
2023/08/17	0	0.00	1	156.00	156.50	-1	5,682	-0.02%
2023/08/16	0	150.50	1	152.00	152.00	-1	5,669	-0.02%
2023/08/15	3	153.83	0	0.00	153.00	3	5,663	0.05%
2023/08/14	3	152.83	2	154.50	154.50	1	5,662	0.02%
2023/08/11	0	159.50	0	0.00	157.50	0	5,620	0.00%
2023/08/10	0	158.50	0	0.00	158.50	0	5,613	0.00%
2023/08/08	3	161.00	0	0.00	161.50	3	5,567	0.05%
2023/08/07	1	166.51	0	0.00	167.50	1	5,498	0.02%
2023/08/02	2	165.49	0	0.00	163.00	2	5,465	0.04%
2023/08/01	0	0.00	1	173.00	168.50	-1	5,424	-0.02%
2023/07/31	0	172.00	2	174.50	171.50	-2	5,375	-0.04%
2023/07/28	2	170.00	1	170.50	171.00	1	5,311	0.02%
2023/07/26	2	169.26	2	169.00	165.50	0	5,150	0.00%
2023/07/25	0	176.50	1	176.00	175.50	-1	4,990	-0.02%
2023/07/24	5	180.60	4	180.13	180.50	1	4,881	0.02%
2023/07/21	3	177.83	3	179.50	180.00	0	4,755	0.00%
2023/07/19	2.1	183.36	7	185.14	179.00	-4.9	4,567	-0.11%
2023/07/18	1	183.00	1	182.50	183.00	0	4,378	0.00%
2023/07/17	0	0.00	2	183.00	182.00	-2	4,233	-0.05%
2023/07/14	5	184.80	3.7	182.37	185.00	1.3	4,107	0.03%
2023/07/13	1	177.00	2	179.75	177.50	-1	3,826	-0.03%
2023/07/12	9	175.56	10.1	169.59	176.50	-1.1	3,439	-0.03%
2023/07/11	1	161.50	0	0.00	162.50	1	3,081	0.03%
2023/07/07	0.2	159.02	0	0.00	159.00	0.2	3,079	0.01%
2023/07/04	1	161.50	0	0.00	161.50	1	3,100	0.03%
2023/07/03	1	162.50	1	162.50	162.50	0	3,123	0.00%
2023/06/30	2	160.00	3	160.00	161.50	-1	3,136	-0.03%
2023/06/28	1	158.00	0	0.00	158.00	1	3,117	0.03%
2023/06/21	1.2	156.13	1	157.50	156.00	0.2	3,097	0.01%
2023/06/20	2	160.50	0	0.00	160.50	2	3,024	0.07%
2023/06/19	3	163.33	1	161.50	162.00	2	3,062	0.07%
2023/06/16	0	0.00	3	163.83	164.00	-3	3,044	-0.10%
2023/06/15	1	161.50	1	160.50	161.50	0	3,018	0.00%
2023/06/13	0	0.00	4	159.63	159.50	-4	3,155	-0.13%
2023/06/09	1	156.50	0	0.00	156.50	1	3,167	0.03%
2023/06/07	0.2	158.50	1	157.50	159.00	-0.8	3,186	-0.03%
2023/06/06	1	157.00	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0	0.00	1	159.00	160.00	-1	3,184	-0.03%
2023/06/02	0	158.00	0	0.00	158.00	0	3,186	0.00%
2023/06/01	2	156.75	0	0.00	157.00	2	3,168	0.06%
2023/05/31	0	0.00	1	159.50	159.00	-1	3,155	-0.03%
2023/05/30	2	158.75	1	159.00	159.00	1	3,136	0.03%
2023/05/29	2	159.75	3	160.65	159.50	-1	3,164	-0.03%
2023/05/26	5	157.00	0	0.00	158.50	5	3,150	0.16%
2023/05/25	1	156.50	0	0.00	156.50	1	3,128	0.03%
2023/05/24	1	155.00	0	0.00	155.50	1	3,096	0.03%
2023/05/23	0	153.50	2	153.75	153.00	-2	3,068	-0.06%
2023/05/22	1	152.00	1	152.00	153.00	0	3,047	0.00%
2023/05/19	0	0.00	4	152.38	151.00	-4	3,023	-0.13%
2023/05/18	1	152.00	3	151.50	152.50	-2	3,002	-0.07%
2023/05/16	3	149.83	0	0.00	148.50	3	2,967	0.10%
2023/05/15	1	149.00	0	0.00	148.50	1	2,944	0.03%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	0	150.00	0	0.00	146.50	0	2,950	0.00%
2023/05/10	1	152.00	1	150.50	151.00	0	2,928	0.00%
2023/05/09	1	154.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	1	153.50	5	153.80	154.50	-4	2,946	-0.14%
2023/05/05	1	146.00	0	0.00	148.00	1	2,897	0.03%
2023/05/04	0	145.50	0	0.00	145.00	0	2,945	0.00%
2023/05/03	1	147.01	0	0.00	147.00	1	2,980	0.03%
2023/04/28	1	148.50	0	0.00	147.50	1	3,118	0.03%
2023/04/27	0.1	146.50	0	0.00	146.50	0.1	3,122	0.00%
2023/04/26	0	143.50	0	0.00	144.50	0	3,125	0.00%
2023/04/25	2	145.01	0	0.00	144.00	2	3,132	0.06%
2023/04/21	1	150.98	1	151.00	149.00	0	3,251	0.00%
2023/04/20	0	151.50	0	0.00	149.00	0	3,261	0.00%
2023/04/18	1	153.50	1	153.50	153.00	0	3,307	0.00%
2023/04/17	1	155.00	0	0.00	155.00	1	3,310	0.03%
2023/04/14	2	155.25	1	156.00	155.50	1	3,329	0.03%
2023/04/13	0	155.22	1	154.50	154.00	-1	3,363	-0.03%
2023/04/12	1	155.53	1	155.50	156.00	0	3,362	0.00%
2023/04/11	0	157.52	0	0.00	157.00	0	3,357	0.00%
2023/04/10	3	158.33	3	156.83	156.50	0	3,374	0.00%
2023/04/07	0	154.50	1	155.00	154.50	-1	3,330	-0.03%
2023/04/06	2	153.26	0	0.00	152.50	2	3,321	0.06%
2023/03/31	0	157.33	0	0.00	156.00	0	3,311	0.00%
2023/03/29	0	0.00	1	153.50	153.50	-1	3,355	-0.03%
2023/03/28	0.1	155.00	1	156.00	154.00	-0.9	3,451	-0.03%
2023/03/27	2	157.00	1	155.50	157.00	1	3,461	0.03%
2023/03/24	1	157.00	2	156.00	156.50	-1	3,506	-0.03%
2023/03/23	1	155.50	0	0.00	155.50	1	3,508	0.03%
2023/03/22	2.2	154.47	0	0.00	154.00	2.2	3,486	0.06%
2023/03/20	2.3	152.31	0	0.00	152.00	2.3	3,439	0.07%
2023/03/17	4.1	154.51	1	155.50	154.00	3.1	3,404	0.09%
2023/03/15	1.1	158.05	0.4	157.00	157.50	0.7	3,260	0.02%
2023/03/14	0.1	154.64	0.2	156.50	153.50	-0.2	3,248	0.00%
2023/03/13	0.1	157.50	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	0.3	159.00	0	0.00	156.00	0.3	3,232	0.01%
2023/03/09	1.1	162.09	0	0.00	162.00	1.1	3,243	0.03%
2023/03/08	0.2	161.50	0	0.00	162.00	0.2	3,232	0.01%
2023/02/24	2	160.50	0	0.00	159.00	2	3,199	0.06%
2023/02/23	0.2	163.50	2	163.50	164.50	-1.8	3,185	-0.06%
2023/02/22	0	0.00	1	158.00	160.00	-1	3,228	-0.03%
2023/02/16	1	160.00	0	0.00	162.00	1	3,714	0.03%
2023/02/14	2	161.00	0	0.00	161.50	2	3,988	0.05%
2023/02/10	0	0.00	0	162.50	163.00	0	4,154	0.00%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/03	1.2	165.92	0	0.00	165.50	1.2	4,322	0.03%
2023/02/02	1	167.50	1	167.00	168.00	0	4,322	0.00%
2023/02/01	0	0.00	1	164.50	165.00	-1	4,318	-0.02%
2023/01/31	1	162.50	2	164.00	162.50	-1	4,290	-0.02%
2023/01/30	0	0.00	61	161.03	160.50	-61	4,233	-1.44%
2023/01/17	1.6	155.75	1	154.50	156.00	0.6	4,179	0.01%
2023/01/16	1	156.50	0	0.00	155.50	1	4,230	0.02%
2023/01/12	62	158.27	1	158.00	156.50	61	4,267	1.43%
2023/01/11	0	0.00	4	160.63	161.50	-4	4,273	-0.09%
2023/01/06	0	0.00	3	150.00	150.50	-3	4,186	-0.07%
2022/12/30	1	141.00	0	0.00	139.50	1	4,437	0.02%
2022/12/28	0.2	139.25	0	139.00	138.00	0.2	4,519	0.00%
2022/12/27	0	144.75	3	144.50	143.50	-3	4,532	-0.07%
2022/12/26	0.2	144.00	0	0.00	143.00	0.2	4,613	0.00%
2022/12/23	2.1	142.07	0	0.00	143.50	2.1	4,740	0.04%
2022/12/22	1	146.50	3	145.83	145.50	-2	4,824	-0.04%
2022/12/21	0.1	144.50	0	0.00	143.00	0.1	4,939	0.00%
2022/12/20	1.2	144.88	0	0.00	144.00	1.2	5,049	0.02%
2022/12/16	0	0.00	1	153.50	153.50	-1	5,039	-0.02%
2022/12/14	0	156.00	0	0.00	157.00	0	5,017	0.00%
2022/12/13	1	154.00	0	0.00	153.00	1	5,036	0.02%
2022/12/12	0	0.00	1	151.00	153.50	-1	5,053	-0.02%
2022/12/07	0	157.50	2	156.00	155.00	-2	5,069	-0.04%
2022/12/05	1	162.50	0.1	162.50	162.00	1	5,107	0.02%
2022/12/01	5.2	163.10	1	163.50	161.00	4.2	5,195	0.08%
2022/11/24	0	0.00	3	160.17	160.50	-3	5,219	-0.06%
2022/11/23	0	0.00	0.1	159.00	159.50	-0.1	5,266	0.00%
2022/11/21	2	158.50	0	0.00	157.00	2	5,321	0.04%
2022/11/18	0	0.00	0	156.50	156.50	0	5,346	0.00%
2022/11/17	1	160.00	0.1	160.00	162.00	0.9	5,279	0.02%
2022/11/16	1	159.00	1	161.50	162.00	0	5,259	0.00%
2022/11/15	0	0.00	3.1	160.79	162.00	-3.1	5,155	-0.06%
2022/11/14	1	155.00	3	154.33	155.50	-2	5,060	-0.04%
2022/11/11	4.1	156.46	3	157.00	155.00	1.1	5,034	0.02%
2022/11/10	11	144.32	11	145.27	147.00	0	4,979	0.00%
2022/11/09	0	0.00	1	140.50	142.00	-1	4,940	-0.02%
2022/11/08	11	140.00	12	139.21	139.00	-1	4,940	-0.02%
2022/11/07	1	137.50	3	138.00	137.50	-2	4,873	-0.04%
2022/11/04	2	129.00	0	0.00	130.50	2	4,890	0.04%
2022/11/02	3	128.17	2	129.50	127.00	1	4,998	0.02%
2022/10/21	0	122.50	2	120.50	121.00	-2	5,162	-0.04%
2022/10/20	2	121.99	0	0.00	121.50	2	5,159	0.04%
2022/10/18	1	121.00	1	122.00	122.50	0	5,159	0.00%
2022/10/17	0	0.00	1	117.00	121.50	-1	5,242	-0.02%
2022/10/14	2.1	123.50	2	123.50	121.50	0.1	5,266	0.00%
2022/10/13	1.4	118.71	4	120.25	117.00	-2.6	5,300	-0.05%
2022/10/12	3.1	123.06	1	123.00	123.00	2.1	5,252	0.04%
2022/10/11	0.1	123.00	1	122.00	122.00	-1	5,282	-0.02%
2022/10/07	0	0.00	1	133.50	131.00	-1	5,208	-0.02%
2022/10/06	1.1	136.00	4	134.38	136.50	-2.9	5,207	-0.06%
2022/10/05	2	138.00	0	0.00	135.50	2	5,209	0.04%
2022/09/30	2.2	131.00	0	0.00	131.00	2.2	5,141	0.04%
2022/09/29	0.2	132.00	1	131.50	131.00	-0.8	5,093	-0.02%
2022/09/28	0.1	133.00	0	0.00	132.00	0.1	5,042	0.00%
2022/09/27	2.4	138.17	1	140.00	140.50	1.4	4,938	0.03%
2022/09/26	1.1	151.86	1	153.00	148.50	0.1	4,850	0.00%
2022/09/23	0	0.00	4	158.25	157.00	-4	4,901	-0.08%
2022/09/21	3	156.83	0	0.00	157.00	3	4,917	0.06%
2022/09/14	1	163.50	0	0.00	165.00	1	5,091	0.02%
2022/09/13	1	168.00	0	0.00	167.00	1	5,132	0.02%
2022/09/12	0.1	167.00	3	168.33	168.50	-2.9	5,211	-0.06%
2022/09/07	4	158.38	0	0.00	158.50	4	5,372	0.07%
2022/09/05	1	161.50	2	160.50	162.00	-1	5,435	-0.02%
2022/09/02	2	167.00	1	167.50	166.00	1	5,510	0.02%
2022/09/01	1	165.50	1	164.50	164.50	0	5,499	0.00%
2022/08/31	0.1	167.00	1	167.50	167.50	-0.9	5,561	-0.02%
2022/08/30	1	167.50	3	165.00	168.00	-2	5,559	-0.04%
2022/08/29	2	160.50	3	161.50	161.00	-1	5,496	-0.02%
2022/08/26	0.1	167.50	0	0.00	166.50	0.1	5,514	0.00%
2022/08/25	0	0.00	2	167.50	167.00	-2	5,535	-0.04%
2022/08/24	3	164.67	1.1	164.50	164.00	1.9	5,560	0.03%
2022/08/23	3.1	163.44	0	0.00	166.00	3.1	5,648	0.05%
2022/08/22	2.1	166.02	0	0.00	164.50	2.1	5,753	0.04%
2022/08/19	1.5	167.83	3	168.67	166.00	-1.5	5,751	-0.03%
2022/08/17	1	166.50	2	167.50	167.50	-1	5,659	-0.02%
2022/08/16	0	0.00	1	164.50	163.00	-1	5,586	-0.02%
2022/08/15	1.1	161.50	0	0.00	160.00	1.1	5,515	0.02%
2022/08/12	1	161.50	0	0.00	161.50	1	5,470	0.02%
2022/08/11	2.1	161.05	1	161.00	161.00	1.1	5,467	0.02%
2022/08/10	0	0.00	0.2	156.00	156.50	-0.2	5,418	0.00%
2022/08/09	1.2	154.96	10	155.50	155.50	-8.8	5,402	-0.16%
2022/08/08	0.3	150.50	2	150.50	151.50	-1.7	5,417	-0.03%
2022/08/05	2.4	144.75	3	145.50	149.00	-0.6	5,544	-0.01%
2022/08/02	2	137.50	0	0.00	138.00	2	5,432	0.04%
2022/07/29	0.1	142.50	0	0.00	142.50	0.1	5,481	0.00%
2022/07/28	0.1	142.00	0	0.00	142.00	0.1	5,588	0.00%
2022/07/27	0	0.00	2	141.00	143.00	-2	5,713	-0.04%
2022/07/25	0	0.00	0.3	145.00	145.00	-0.3	5,727	0.00%
2022/07/20	3	142.17	3	141.67	142.00	0	5,829	0.00%
2022/07/19	1.1	138.59	0.2	139.50	139.00	0.9	5,823	0.02%
2022/07/18	0	0.00	2	143.75	144.50	-2	5,848	-0.03%
2022/07/15	1	140.50	3	142.00	141.00	-2	5,809	-0.03%
2022/07/14	2.1	139.05	0	0.00	138.00	2.1	5,776	0.04%
2022/07/13	0.1	139.50	0	0.00	138.50	0.1	5,750	0.00%
2022/07/12	2	136.77	2	138.25	136.50	0	5,740	0.00%
2022/07/11	0	0.00	2	140.25	141.00	-2	5,750	-0.03%
2022/07/08	3	140.67	1	140.00	140.50	2	5,736	0.03%
2022/07/07	1	134.00	2	136.75	138.50	-1	5,719	-0.02%
2022/07/06	2.1	133.83	0	0.00	133.00	2.1	5,828	0.04%
2022/07/05	0	0.00	1	137.50	138.00	-1	5,852	-0.02%
2022/07/04	2	138.50	1	139.00	137.50	1	5,854	0.02%
2022/07/01	3.7	138.10	3	137.00	139.00	0.7	5,867	0.01%
2022/06/30	2	141.00	2	141.00	141.00	0	5,781	0.00%
2022/06/29	1	147.00	1	143.50	145.50	0	5,775	0.00%
2022/06/28	2	147.00	0	0.00	146.50	2	5,780	0.03%
2022/06/27	2.1	150.48	2	152.25	152.00	0.1	5,782	0.00%
2022/06/24	1	146.50	2	146.00	147.00	-1	5,751	-0.02%
2022/06/23	2	140.00	1	142.50	143.50	1	5,748	0.02%
2022/06/22	1	147.50	0	0.00	143.00	1	5,747	0.02%
2022/06/21	1	145.00	2	145.00	146.50	-1	5,723	-0.02%
2022/06/20	2.1	143.71	3	142.67	142.50	-0.9	5,801	-0.02%
2022/06/17	6.2	148.88	5	150.20	150.00	1.2	5,724	0.02%
2022/06/16	2	156.50	2	159.75	156.50	0	5,598	0.00%
2022/06/14	10.1	160.50	0	0.00	160.50	10.1	5,814	0.17%
2022/06/13	4.2	161.61	0.1	164.50	161.50	4.1	5,805	0.07%
2022/06/10	0.1	172.00	0	0.00	171.00	0.1	5,781	0.00%
2022/06/09	2.1	172.00	0	173.00	173.00	2.1	5,831	0.04%
2022/06/06	1	167.50	1	171.00	171.00	0	5,863	0.00%
2022/06/02	0	0.00	3	169.17	170.00	-3	5,915	-0.05%
2022/06/01	2	170.75	1	170.00	169.50	1	6,035	0.02%
2022/05/31	1	171.00	2	172.25	172.50	-1	5,993	-0.02%
2022/05/30	0.2	170.75	3	167.33	170.50	-2.8	5,949	-0.05%
2022/05/27	0	0.00	1	163.50	162.00	-1	5,795	-0.02%
2022/05/26	1	161.00	0	0.00	159.00	1	5,807	0.02%
2022/05/25	4.1	160.63	1	161.00	161.00	3.1	5,839	0.05%
2022/05/24	0	0.00	2	162.00	156.50	-2	5,923	-0.03%
2022/05/19	0.1	162.50	0	0.00	162.50	0.1	5,962	0.00%
2022/05/18	1	164.00	0	0.00	164.50	1	5,926	0.02%
2022/05/17	0	0.00	2	161.50	163.50	-2	5,853	-0.03%
2022/05/16	3	161.17	1	158.50	158.50	2	5,876	0.03%
2022/05/13	1	158.00	0	0.00	160.50	1	5,791	0.02%
2022/05/12	1	154.00	2	152.00	152.00	-1	5,708	-0.02%
2022/05/10	1	155.00	2	147.00	155.00	-1	5,921	-0.02%
2022/05/09	0	0.00	1	151.50	151.00	-1	6,010	-0.02%
2022/05/06	0	0.00	1	155.00	156.00	-1	6,134	-0.02%
2022/05/05	1	155.00	1	155.50	157.50	0	6,353	0.00%
2022/05/04	3	154.00	1	153.50	153.00	2	6,409	0.03%
2022/05/03	2	148.75	2	148.00	149.50	0	6,360	0.00%
2022/04/29	0	0.00	1	149.00	149.00	-1	6,481	-0.02%
2022/04/28	3	145.50	2	146.50	146.50	1	6,540	0.02%
2022/04/27	3.1	141.58	1.2	142.67	145.00	1.9	6,504	0.03%
2022/04/26	1	145.00	0	0.00	146.00	1	6,482	0.02%
2022/04/25	3	146.67	1	149.00	148.00	2	6,546	0.03%
2022/04/22	4	153.75	3	153.83	152.50	1	6,512	0.02%
2022/04/21	3.1	158.34	1	160.50	157.50	2.1	6,574	0.03%
2022/04/20	4	157.38	1	156.50	156.00	3	6,663	0.05%
2022/04/19	0.1	158.00	0	0.00	156.50	0.1	6,912	0.00%
2022/04/18	1	157.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	1.1	156.50	0	0.00	156.00	1.1	7,085	0.01%
2022/04/14	0	0.00	2	162.00	161.50	-2	7,253	-0.03%
2022/04/13	2.5	161.50	0	0.00	162.50	2.5	7,328	0.03%
2022/04/12	2.4	161.38	2	162.50	159.50	0.4	7,483	0.01%
2022/04/11	1.1	168.32	1	167.50	165.50	0.1	7,609	0.00%
2022/04/08	1	171.50	0	0.00	172.00	1	7,770	0.01%
2022/04/07	1	171.52	0	0.00	171.50	1	7,741	0.01%
2022/04/06	2	171.50	0	0.00	171.50	2	7,763	0.03%
2022/03/30	0	0.00	1	180.00	178.50	-1	7,942	-0.01%
2022/03/29	2	176.50	0	0.00	176.50	2	8,113	0.02%
2022/03/28	0.1	178.00	2	176.25	176.50	-2	8,132	-0.02%
2022/03/25	1	179.50	1	181.50	179.50	0	8,152	0.00%
2022/03/24	1	180.00	1	180.00	183.00	0	8,147	0.00%
2022/03/23	1.1	181.91	0	0.00	182.00	1.1	8,170	0.01%
2022/03/21	2.1	178.29	3	177.33	178.50	-0.9	8,264	-0.01%
2022/03/18	7.5	178.33	1	178.50	177.50	6.5	8,286	0.08%
2022/03/17	4	177.75	3.1	179.46	180.00	1	8,312	0.01%
2022/03/16	0	0.00	1	169.50	170.50	-1	8,352	-0.01%
2022/03/15	3	165.66	0	0.00	166.00	3	8,477	0.04%
2022/03/14	1	175.00	0	0.00	173.00	1	8,660	0.01%
2022/03/10	1	177.50	2.2	176.42	174.50	-1.2	8,672	-0.01%
2022/03/08	2.2	169.41	0.1	170.00	169.00	2.1	8,757	0.02%
2022/03/07	5	172.89	0	0.00	173.00	5	8,744	0.06%
2022/03/04	1	182.00	0	0.00	183.00	1	8,684	0.01%
2022/03/02	0.1	185.50	0	0.00	185.00	0.1	8,955	0.00%
2022/02/25	1.1	182.64	1.3	182.73	182.00	-0.2	9,655	0.00%
2022/02/24	0.1	184.00	0	0.00	183.00	0.1	9,843	0.00%
2022/02/22	1	189.00	1	191.00	188.50	0	10,036	0.00%
2022/02/18	0	0.00	5	191.50	195.00	-5	10,098	-0.05%
2022/02/16	6	194.50	1	196.00	192.50	5	10,203	0.05%
2022/02/15	0.1	195.00	1	195.50	192.50	-0.9	10,212	-0.01%
2022/02/14	1	195.50	0	0.00	194.00	1	10,191	0.01%
2022/02/11	1.1	201.20	0	0.00	201.50	1.1	10,126	0.01%
2022/02/10	2	203.50	2	204.75	204.00	0	10,045	0.00%
2022/02/09	4.1	199.04	1	198.50	198.50	3.1	9,887	0.03%
2022/02/08	6	197.09	2	200.00	200.00	4	9,855	0.04%
2022/02/07	1	195.99	1	199.00	199.00	0	9,741	0.00%
2022/01/26	4.1	210.05	3	208.50	209.50	1.1	9,557	0.01%
2022/01/25	3	213.33	3	214.33	212.50	0	9,569	0.00%
2022/01/24	5.2	207.71	5	208.50	216.00	0.2	9,677	0.00%
2022/01/21	0	207.00	1	207.00	205.50	-1	9,695	-0.01%
2022/01/20	0	213.00	1	212.50	212.50	-1	9,574	-0.01%
2022/01/19	1	214.00	0	0.00	214.50	1	9,518	0.01%
2022/01/18	2	216.75	1	217.50	217.00	1	9,440	0.01%
2022/01/14	1.4	219.04	2	221.00	222.50	-0.6	9,318	-0.01%
2022/01/13	4.1	228.88	4	230.88	229.00	0.1	9,210	0.00%
2022/01/12	2	235.75	3	237.00	231.00	-1	9,092	-0.01%
2022/01/11	6	227.00	1	225.00	225.50	5	8,854	0.06%
2022/01/10	0	0.00	37	230.24	233.50	-37	8,784	-0.42%
2022/01/07	4.1	234.60	2	235.25	235.00	2.1	8,773	0.02%
2022/01/06	2	242.75	1	242.50	242.50	1	8,574	0.01%
2022/01/05	39	242.62	32.3	243.22	247.00	6.8	8,532	0.08%
2022/01/04	63	239.67	57	242.05	245.00	6	8,353	0.07%
2022/01/03	33	234.26	49	235.04	231.50	-16	8,080	-0.20%
2021/12/30	0	236.00	0	0.00	236.00	0	7,912	0.00%
2021/12/29	1	235.00	4	238.50	236.50	-3	7,927	-0.04%
2021/12/28	6	234.00	8	235.31	235.00	-2	7,876	-0.03%
2021/12/27	8	234.19	1	235.00	234.50	7	7,835	0.09%
2021/12/24	0	0.00	1	230.00	228.50	-1	7,779	-0.01%
2021/12/23	20	229.25	28.1	229.50	229.00	-8.1	7,737	-0.10%
2021/12/22	22	218.36	0	0.00	218.00	22	7,635	0.29%
2021/12/21	1	218.50	6	217.50	218.00	-5	7,661	-0.07%
2021/12/20	3.3	221.45	0	0.00	219.00	3.3	7,611	0.04%
2021/12/17	1	225.00	32	224.55	225.00	-31	7,574	-0.41%
2021/12/16	40	227.70	21	224.81	228.50	19	7,506	0.25%
2021/12/15	4	219.13	0	0.00	219.00	4	7,348	0.05%
2021/12/14	6	219.00	1	217.50	217.00	5	7,303	0.07%
2021/12/13	0	222.00	19.1	224.23	223.00	-19.1	7,229	-0.26%
2021/12/10	39.1	225.39	31.3	223.58	226.00	7.9	7,126	0.11%
2021/12/09	19	221.34	6	219.33	220.50	13	6,926	0.19%
2021/12/08	15	216.80	6	217.92	219.00	9	6,752	0.13%
2021/12/06	11	212.77	0	0.00	212.00	11	6,504	0.17%
2021/12/03	18	209.25	17	210.26	211.50	1	6,549	0.02%
2021/12/02	0	0.00	14	205.07	205.00	-14	6,505	-0.22%
2021/12/01	2	207.25	2	206.75	206.50	0	6,555	0.00%
2021/11/30	5	209.50	0	0.00	207.00	5	6,532	0.08%
2021/11/29	8	198.38	11	205.36	205.00	-3	6,545	-0.05%
2021/11/26	8	205.31	1	204.00	200.50	7	6,407	0.11%
2021/11/25	1	209.50	7	212.50	212.50	-6	6,371	-0.09%
2021/11/24	10	217.50	12	220.17	215.00	-2	6,396	-0.03%
2021/11/23	7	206.57	8.8	204.70	207.00	-1.8	5,993	-0.03%
2021/11/22	9	199.91	2.2	203.05	205.50	6.8	5,969	0.11%
2021/11/19	2	194.25	0	0.00	195.00	2	5,977	0.03%
2021/11/17	1	198.50	1	197.50	198.00	0	6,094	0.00%
2021/11/16	0	0.00	1	195.00	194.50	-1	6,123	-0.02%
2021/11/15	2	193.00	2	195.50	193.50	0	6,196	0.00%
2021/11/12	0	0.00	1	198.50	193.00	-1	6,252	-0.02%
2021/11/11	1	193.50	2	194.50	193.00	-1	6,248	-0.02%
2021/11/10	0	0.00	73	191.07	194.00	-73	6,319	-1.16%
2021/11/05	0	0.00	1	193.50	193.00	-1	6,400	-0.02%
2021/11/04	4	192.38	3	190.50	190.50	1	6,437	0.02%
2021/11/03	1	194.00	1	190.50	192.00	0	6,483	0.00%
2021/11/02	19	199.05	2.2	195.95	191.50	16.8	6,617	0.25%
2021/11/01	53.1	196.95	12	197.29	197.00	41.1	6,518	0.63%
2021/10/29	2	188.50	2	190.50	189.50	0	6,392	0.00%
2021/10/26	0	0.00	1	182.00	182.00	-1	6,424	-0.02%
2021/10/25	0	0.00	1	177.00	180.50	-1	6,532	-0.02%
2021/10/19	2	181.26	1	182.50	183.00	1	7,066	0.01%
2021/10/15	1	182.50	1	184.00	184.00	0	7,337	0.00%
2021/10/13	1	179.50	0	0.00	175.00	1	7,552	0.01%
2021/10/08	0	0.00	1	181.00	181.00	-1	7,840	-0.01%
2021/10/07	0	181.50	1	179.00	181.50	-1	8,099	-0.01%
2021/10/06	1	178.00	0	0.00	175.00	1	8,891	0.01%
2021/10/05	1.1	173.36	0	0.00	176.00	1.1	8,968	0.01%
2021/10/04	0	0.00	2	173.00	172.00	-2	9,015	-0.02%
2021/10/01	1	175.50	1	177.50	175.50	0	9,120	0.00%
2021/09/29	1.1	175.92	0	0.00	174.50	1.1	9,180	0.01%
2021/09/27	0	188.00	0	0.00	187.00	0	9,163	0.00%
2021/09/24	0	191.00	0	0.00	191.00	0	9,278	0.00%
2021/09/22	1	184.03	0	0.00	186.00	1	9,675	0.01%
2021/09/14	0	192.50	5	192.50	192.00	-5	10,464	-0.05%
2021/09/13	0	0.00	1	191.00	192.00	-1	10,503	-0.01%
2021/09/10	1	191.00	0	0.00	193.50	1	10,554	0.01%
2021/09/09	0	0.00	1	189.50	189.50	-1	10,705	-0.01%
2021/09/08	5	185.00	0	0.00	185.00	5	10,742	0.05%
2021/09/07	2	188.01	1	187.50	189.00	1	10,701	0.01%
2021/09/06	0	0.00	2	195.50	195.50	-2	10,626	-0.02%
2021/09/03	1	193.49	3	193.33	194.00	-2	10,585	-0.02%
2021/09/02	1	196.45	1	190.50	189.50	0	10,684	0.00%
2021/08/31	2	192.50	1	192.00	193.00	1	10,880	0.01%
2021/08/30	6	195.00	1	193.00	193.50	5	10,831	0.05%
2021/08/27	0	0.00	5	192.00	190.00	-5	10,694	-0.05%
2021/08/26	10	186.00	1	187.00	187.50	9	10,631	0.08%
2021/08/25	2	186.75	3.1	187.62	191.00	-1.1	10,485	-0.01%
2021/08/24	2	177.49	0	0.00	174.00	2	10,262	0.02%
2021/08/23	5	170.20	8	172.19	174.00	-3	10,224	-0.03%
2021/08/20	1	163.50	1	162.50	164.00	0	10,164	0.00%
2021/08/19	8	166.25	0	0.00	163.50	8	10,107	0.08%
2021/08/18	0	0.00	1	169.00	173.50	-1	10,062	-0.01%
2021/08/17	1	167.00	0	0.00	166.00	1	10,148	0.01%
2021/08/16	1.1	171.23	0.1	171.00	172.50	1	10,093	0.01%
2021/08/11	1.2	180.58	3	181.02	180.00	-1.8	10,077	-0.02%
2021/08/10	4	181.50	0.1	182.50	182.00	3.9	10,147	0.04%
2021/08/09	0	0.00	1	187.00	187.00	-1	10,205	-0.01%
2021/08/06	7.1	194.35	3	197.33	193.00	4.1	10,262	0.04%
2021/08/05	1	202.00	1	202.51	204.00	0	10,235	0.00%
2021/08/04	0	199.00	1	200.00	199.00	-1	10,513	-0.01%
2021/08/03	2	197.25	2	198.00	199.50	0	10,820	0.00%
2021/08/02	0	0.00	1.1	190.09	192.50	-1.1	10,893	-0.01%
2021/07/30	4	192.00	0	0.00	189.00	4	10,992	0.04%
2021/07/29	0	195.50	1	196.98	195.50	-1	11,203	-0.01%
2021/07/28	2.2	185.91	0.1	187.00	189.00	2.1	11,474	0.02%
2021/07/27	5	200.50	3.1	203.30	196.50	2	11,612	0.02%
2021/07/26	1	209.50	18	209.56	209.00	-17	11,672	-0.15%
2021/07/23	6	207.58	5.1	215.98	210.00	0.9	11,876	0.01%
2021/07/22	0.5	213.30	1	212.00	212.00	-0.5	11,797	0.00%
2021/07/21	15	215.00	23	218.22	213.00	-8	11,968	-0.07%
2021/07/20	0	0.00	42.1	213.99	209.00	-42.1	12,128	-0.35%
2021/07/19	20.1	215.21	1	215.50	216.00	19.1	12,481	0.15%
2021/07/16	1.1	210.45	2.2	211.49	217.00	-1.1	12,839	-0.01%
2021/07/15	3	212.83	3.1	210.69	213.50	-0.1	13,757	0.00%
2021/07/14	44	212.03	4	209.25	210.50	40	14,389	0.28%
2021/07/13	6	215.08	11	216.46	215.50	-5	14,242	-0.04%
2021/07/12	0	200.00	15	200.03	200.50	-15	13,477	-0.11%
2021/07/09	0	0.00	2	197.00	196.00	-2	13,427	-0.01%
2021/07/08	0	0.00	4.5	197.89	196.00	-4.5	13,477	-0.03%
2021/07/07	10	198.50	5.2	197.01	197.00	4.8	13,466	0.04%
2021/07/06	0	193.00	10	191.50	192.50	-10	13,458	-0.07%
2021/07/05	1.2	194.87	3	194.83	194.50	-1.9	13,610	-0.01%
2021/07/02	0	0.00	5	188.50	189.50	-5	13,814	-0.04%
2021/07/01	1.1	187.19	2	189.75	187.00	-0.9	13,871	-0.01%
2021/06/30	0	0.00	7	197.36	193.00	-7	13,947	-0.05%
2021/06/29	5	196.10	52	194.85	192.00	-47	13,885	-0.34%
2021/06/28	0	0.00	1	189.00	191.50	-1	13,710	-0.01%
2021/06/25	13.1	196.10	1	191.00	191.00	12.1	13,743	0.09%
2021/06/24	45	193.20	40.3	194.18	194.50	4.8	13,640	0.03%
2021/06/23	32	190.00	9	188.56	191.50	23	13,369	0.17%
2021/06/22	1	178.00	16	178.00	177.50	-15	13,018	-0.12%
2021/06/21	9	179.44	19	177.95	178.00	-10	13,002	-0.08%
2021/06/18	30	187.18	10	186.00	183.00	20	12,987	0.15%
2021/06/17	6	184.42	0.3	182.52	185.00	5.7	12,867	0.04%
2021/06/16	1	184.41	1	180.50	180.00	0	12,976	0.00%
2021/06/15	3	184.17	5	182.80	182.50	-2	13,000	-0.02%
2021/06/11	0	0.00	2	181.01	182.00	-2	13,061	-0.02%
2021/06/10	3.1	182.00	0	0.00	183.00	3.1	13,107	0.02%
2021/06/09	2	177.75	4	181.13	181.00	-2	12,969	-0.02%
2021/06/08	1	175.50	6	176.75	174.00	-5	12,752	-0.04%
2021/06/07	2	175.50	3	171.50	172.00	-1	12,733	-0.01%
2021/06/04	0	0.00	1	170.50	172.50	-1	12,735	-0.01%
2021/06/03	1	170.50	3	171.00	173.00	-2	12,838	-0.02%
2021/06/02	0.1	168.50	1	165.00	165.00	-0.9	12,791	-0.01%
2021/05/31	1.1	169.83	0	0.00	168.50	1.1	12,884	0.01%
2021/05/28	1	165.00	1	165.00	165.00	0	12,907	0.00%
2021/05/27	0	164.50	0	0.00	163.50	0	12,956	0.00%
2021/05/26	3.1	163.83	3	164.00	162.00	0.1	13,006	0.00%
2021/05/25	16	161.34	8	165.50	164.00	8	13,006	0.06%
2021/05/24	1	155.50	0	0.00	156.00	1	13,123	0.01%
2021/05/21	0	151.13	0	0.00	153.50	0	13,256	0.00%
2021/05/19	4.1	150.40	1	150.50	150.00	3.1	13,667	0.02%
2021/05/18	0	154.00	4	152.25	154.50	-4	13,701	-0.03%
2021/05/17	7	143.50	12	144.63	145.00	-5	13,815	-0.04%
2021/05/14	3	156.00	0	0.00	155.00	3	13,665	0.02%
2021/05/13	5	154.40	9	154.72	152.00	-4	13,578	-0.03%
2021/05/12	11	154.91	16	152.91	155.00	-5	13,449	-0.04%
2021/05/11	11	159.73	1	160.50	158.00	10	13,222	0.08%
2021/05/10	3	175.00	3	173.33	172.00	0	13,061	0.00%
2021/05/07	4	176.50	2	176.75	178.50	2	13,058	0.02%
2021/05/06	3	171.16	1	172.50	172.50	2	13,022	0.02%
2021/05/05	7.2	172.49	9.2	172.48	170.50	-2	12,783	-0.02%
2021/05/04	7.1	183.57	5.3	183.92	183.00	1.8	12,559	0.01%
2021/05/03	11	187.73	5	184.00	183.50	6	12,493	0.05%
2021/04/29	12	198.33	10	197.65	195.50	2	12,639	0.02%
2021/04/28	5.1	195.79	5	195.90	196.00	0.1	12,427	0.00%
2021/04/27	16.1	198.34	35.3	197.05	197.50	-19.2	12,426	-0.15%
2021/04/26	15.2	194.79	12.1	197.04	200.00	3.1	12,255	0.03%
2021/04/23	24.6	190.38	6	191.17	192.50	18.6	12,017	0.15%
2021/04/22	37.1	191.87	12	185.92	179.00	25.1	11,844	0.21%
2021/04/21	36.6	195.84	35.4	197.52	190.50	1.3	11,537	0.01%
2021/04/20	33.5	177.09	9	184.94	190.00	24.5	10,641	0.23%
2021/04/19	2.5	172.69	4.1	172.49	173.00	-1.6	9,991	-0.02%
2021/04/16	1	171.00	1	168.00	169.50	0	10,055	0.00%
2021/04/15	0.2	169.00	2	168.75	169.00	-1.8	10,170	-0.02%
2021/04/14	0	165.00	19.2	165.61	168.50	-19.2	10,245	-0.19%
2021/04/13	7.1	172.21	7	171.93	170.00	0.1	10,377	0.00%
2021/04/12	1.2	171.25	22	171.34	170.50	-20.8	10,532	-0.20%
2021/04/09	6	171.00	3	172.17	170.00	3	10,767	0.03%
2021/04/08	3.1	176.95	6	176.42	176.00	-2.9	10,814	-0.03%
2021/04/07	1.1	172.52	1	174.50	172.50	0.1	10,851	0.00%
2021/04/06	3.1	171.71	4	172.63	174.00	-0.9	11,465	-0.01%
2021/03/31	1	169.00	4	169.50	169.00	-3	11,478	-0.03%
2021/03/30	1	166.50	0	0.00	167.50	1	11,564	0.01%
2021/03/29	31.2	162.55	1	164.00	164.00	30.2	11,816	0.26%
2021/03/26	2	160.00	1.1	160.06	161.00	0.9	12,205	0.01%
2021/03/25	1	161.00	0	0.00	160.50	1	12,361	0.01%
2021/03/24	4	163.87	2	162.00	162.00	2	12,549	0.02%
2021/03/19	0	168.00	0	0.00	168.00	0	13,214	0.00%
2021/03/18	0	0.00	31	165.16	167.00	-31	13,270	-0.23%
2021/03/17	1	165.50	1	169.00	165.50	0	13,845	0.00%
2021/03/16	2	167.01	9	166.44	168.50	-7	14,131	-0.05%
2021/03/15	29	164.00	0	0.00	165.50	29	14,731	0.20%
2021/03/12	0	163.50	2	163.50	164.00	-2	14,975	-0.01%
2021/03/11	1	159.00	0	0.00	162.50	1	15,371	0.01%
2021/03/09	3	152.83	0	0.00	153.50	3	16,368	0.02%
2021/03/08	1	163.50	0	0.00	157.50	1	16,950	0.01%
2021/03/05	8	159.94	2	161.50	160.00	6	18,104	0.03%
2021/03/03	2.1	162.57	0	0.00	163.50	2.1	18,387	0.01%
2021/03/02	0	166.50	1	169.00	166.50	-1	18,602	-0.01%
2021/02/26	3	166.33	0	0.00	167.00	3	18,790	0.02%
2021/02/25	2	172.25	4	172.38	171.00	-2	19,109	-0.01%
2021/02/24	4	173.00	5	178.00	170.00	-1	19,236	-0.01%
2021/02/23	1	172.50	13.1	172.81	172.00	-12.1	18,979	-0.06%
2021/02/22	2.1	175.22	12	173.21	175.00	-9.9	18,860	-0.05%
2021/02/19	1	164.06	4	166.13	167.00	-3	18,511	-0.02%
2021/02/18	4	164.38	0	0.00	164.00	4	18,916	0.02%
2021/02/17	3	163.50	6	165.25	161.50	-3	18,922	-0.02%
2021/02/05	3	155.67	1	155.50	155.00	2	18,760	0.01%
2021/02/04	2	154.00	4	155.38	157.00	-2	18,906	-0.01%
2021/02/03	3	154.83	2	156.00	155.50	1	19,198	0.01%
2021/02/02	2	156.00	1	158.50	158.00	1	19,247	0.01%
2021/02/01	3	148.83	0	0.00	150.00	3	19,361	0.02%
2021/01/29	4	154.50	27	159.00	152.00	-23	19,472	-0.12%
2021/01/28	4.2	157.79	4	157.75	157.50	0.2	19,406	0.00%
2021/01/27	4	162.63	0	0.00	162.00	4	19,456	0.02%
2021/01/26	4	164.75	0	0.00	162.00	4	19,440	0.02%
2021/01/25	10	173.45	2	175.75	170.50	8	19,287	0.04%
2021/01/22	34	168.74	8	166.50	172.00	26	18,999	0.14%
2021/01/21	5	160.80	4	161.00	160.00	1	18,678	0.01%
2021/01/20	6	158.92	3	160.00	159.50	3	18,700	0.02%
2021/01/19	1	165.00	1	164.50	165.00	0	18,666	0.00%
2021/01/18	9	160.56	9	160.00	163.00	0	18,622	0.00%
2021/01/15	11	161.95	4	163.25	161.00	7	18,518	0.04%
2021/01/14	6	169.25	172	170.62	167.50	-166	18,227	-0.91%	大賣/鉅額交易
2021/01/13	6	169.50	1	169.50	169.00	5	18,092	0.03%
2021/01/12	3	170.50	6	168.92	168.50	-3	17,950	-0.02%
2021/01/11	4.3	171.56	29	168.17	174.00	-24.7	17,810	-0.14%
2021/01/08	3	168.33	3	170.67	170.00	0	17,740	0.00%
2021/01/07	28	171.00	9	170.50	172.00	19	17,767	0.11%
2021/01/06	6	168.33	0	0.00	172.50	6	17,705	0.03%
2021/01/05	10	173.00	29.1	174.82	171.00	-19.1	17,446	-0.11%
2021/01/04	3	179.67	4	180.00	177.50	-1	17,184	-0.01%
2020/12/31	21	176.95	7.6	175.67	177.50	13.4	16,868	0.08%
2020/12/30	1.7	175.09	11	175.55	175.00	-9.3	16,663	-0.06%
2020/12/29	27	174.93	17	175.03	171.00	10	16,395	0.06%
2020/12/28	31	167.85	2	168.75	169.00	29	15,706	0.18%
2020/12/25	1	166.01	1	164.00	167.50	0	15,544	0.00%
2020/12/24	1	169.00	2	167.25	165.00	-1	15,449	-0.01%
2020/12/23	2.5	166.80	4	167.50	168.00	-1.5	15,348	-0.01%
2020/12/22	2	168.50	1	167.50	162.50	1	15,141	0.01%
2020/12/21	2	161.49	5	159.40	160.50	-3	14,756	-0.02%
2020/12/18	7.4	162.28	1.2	163.83	161.50	6.2	14,595	0.04%
2020/12/17	27	169.94	1	167.50	166.50	26	14,418	0.18%
2020/12/16	1	167.50	1	168.50	170.00	0	14,232	0.00%
2020/12/15	6	168.75	4	166.38	163.00	2	13,968	0.01%
2020/12/14	9	169.33	1	169.50	168.50	8	13,701	0.06%
2020/12/11	60	174.64	11	168.68	168.00	49	13,705	0.36%
2020/12/10	58	169.78	5	168.10	168.00	53	13,190	0.40%
2020/12/09	3	168.00	11	172.45	172.00	-8	12,823	-0.06%
2020/12/08	3	157.67	0	0.00	159.00	3	12,171	0.02%
2020/12/07	1	161.50	5	153.80	154.50	-4	11,949	-0.03%
2020/12/04	14.2	159.62	11	160.41	160.00	3.2	11,594	0.03%
2020/12/03	14	156.36	23	156.15	160.00	-9	11,330	-0.08%
2020/12/02	11	151.68	34.1	149.78	154.00	-23.1	10,718	-0.22%
2020/12/01	19	147.24	74.1	149.22	144.50	-55.1	10,250	-0.54%
2020/11/30	3	139.50	7	143.14	143.50	-4	9,258	-0.04%
2020/11/27	17	129.91	47	128.18	130.50	-30	9,019	-0.33%
2020/11/26	34	127.10	27	128.19	129.00	7	8,867	0.08%
2020/11/25	45	125.01	39	122.47	122.00	6	8,601	0.07%
2020/11/24	25	123.60	10	122.55	125.00	15	8,371	0.18%
2020/11/23	14	119.54	6	119.58	120.00	8	7,990	0.10%
2020/11/20	7	116.64	10	117.00	116.50	-3	7,791	-0.04%
2020/11/19	5	116.20	2	115.75	117.00	3	7,773	0.04%
2020/11/18	4	115.75	1	115.50	116.00	3	7,765	0.04%
2020/11/17	24	118.42	15.1	117.55	115.50	8.9	7,764	0.11%
2020/11/16	5	115.00	5	114.90	115.00	0	7,533	0.00%
2020/11/13	1	113.50	1	113.00	113.50	0	7,530	0.00%
2020/11/12	16	114.25	2	114.00	112.50	14	7,548	0.19%
2020/11/11	5	112.00	3	112.33	114.00	2	7,577	0.03%
2020/11/10	1	107.00	12	107.00	107.50	-11	7,456	-0.15%
2020/11/09	12	109.13	9	108.33	110.00	3	7,487	0.04%
2020/11/06	3	107.17	21	106.88	106.00	-18	7,417	-0.24%
2020/11/05	0	0.00	1	104.00	103.50	-1	7,400	-0.01%
2020/11/04	7	101.79	3	103.50	103.50	4	7,491	0.05%
2020/11/03	9	100.56	9	101.50	101.50	0	7,647	0.00%
2020/11/02	1	99.40	1	99.30	99.30	0	7,766	0.00%
2020/10/30	1.1	100.05	1	99.60	99.60	0.1	7,843	0.00%
2020/10/29	2	99.55	4	99.63	99.90	-2	7,870	-0.03%
2020/10/28	2	102.75	2	102.00	101.50	0	7,984	0.00%
2020/10/27	2	103.50	8	103.00	104.00	-6	8,025	-0.07%
2020/10/26	2	103.75	2	103.00	103.00	0	8,076	0.00%
2020/10/22	1	102.50	3	102.67	102.00	-2	8,390	-0.02%
2020/10/21	1	102.50	2	101.50	101.50	-1	8,543	-0.01%
2020/10/20	1	101.50	1	101.00	101.00	0	8,742	0.00%
2020/10/19	0	0.00	0.2	101.50	102.00	-0.2	8,987	0.00%
2020/10/16	3	102.83	3.1	102.92	101.00	-0.1	9,209	0.00%
2020/10/15	2.1	102.02	11	102.77	102.50	-8.9	9,217	-0.10%
2020/10/14	4	99.93	3	100.50	100.50	1	9,128	0.01%
2020/10/13	1	97.70	2	98.95	99.20	-1	9,252	-0.01%
2020/10/12	2	99.05	1	98.00	98.00	1	9,314	0.01%
2020/10/07	2	98.55	2	99.00	99.00	0	9,472	0.00%
2020/10/06	3	98.60	1	98.50	98.50	2	9,629	0.02%
2020/10/05	0	0.00	1	97.90	97.90	-1	9,893	-0.01%
2020/09/29	3	96.67	3	96.33	96.10	0	10,245	0.00%
2020/09/25	2.1	95.90	9	96.78	94.40	-6.9	10,471	-0.07%
2020/09/24	2	97.65	0	0.00	97.20	2	10,491	0.02%
2020/09/23	1	99.10	5	99.30	99.90	-4	10,527	-0.04%
2020/09/22	2	98.70	2	98.80	98.50	0	10,541	0.00%
2020/09/21	1	100.00	2	100.00	100.00	-1	10,519	-0.01%
2020/09/18	1	103.50	1	102.00	102.00	0	10,529	0.00%
2020/09/17	1	103.00	3	103.00	103.00	-2	10,545	-0.02%
2020/09/16	15	104.33	8	103.81	103.00	7	10,542	0.07%
2020/09/15	3	101.67	1	103.00	103.00	2	10,426	0.02%
2020/09/14	2	101.00	3	100.67	100.50	-1	10,339	-0.01%
2020/09/11	14	100.79	3	100.83	100.50	11	10,356	0.11%
2020/09/10	3	102.00	1	100.50	100.50	2	10,358	0.02%
2020/09/09	1	99.30	2	100.75	102.00	-1	10,349	-0.01%
2020/09/08	1	101.00	1	100.50	100.50	0	10,338	0.00%
2020/09/07	11	103.18	2	101.00	100.00	9	10,388	0.09%
2020/09/04	2.2	99.41	2	101.25	102.50	0.2	10,355	0.00%
2020/09/03	8	99.23	9	99.22	101.00	-1	10,503	-0.01%
2020/09/02	2	97.00	2	97.65	97.30	0	10,847	0.00%
2020/09/01	1	96.60	1	96.80	96.80	0	10,883	0.00%
2020/08/31	1	96.10	0	0.00	96.40	1	10,959	0.01%
2020/08/28	0	0.00	2	97.35	97.40	-2	11,085	-0.02%
2020/08/27	2	98.60	2	98.70	98.40	0	11,263	0.00%
2020/08/26	1	97.50	0	0.00	97.80	1	11,264	0.01%
2020/08/25	2	98.10	6	98.08	97.50	-4	11,271	-0.04%
2020/08/21	1	97.00	3	96.87	97.10	-2	11,267	-0.02%
2020/08/20	12	96.92	9	96.17	95.60	3	11,224	0.03%
2020/08/19	6	102.17	2	103.00	101.50	4	11,038	0.04%
2020/08/18	74	105.29	2	103.50	104.00	72	11,024	0.65%
2020/08/17	6	104.33	4	104.25	104.00	2	11,026	0.02%
2020/08/14	6	102.92	3	103.00	103.50	3	10,886	0.03%
2020/08/13	2	103.75	1	104.00	101.00	1	10,794	0.01%
2020/08/12	1	103.00	0	0.00	103.00	1	10,709	0.01%
2020/08/11	4	103.25	7	104.00	102.50	-3	10,656	-0.03%
2020/08/10	3	101.83	5	101.90	101.50	-2	10,475	-0.02%
2020/08/07	4	102.13	13	103.12	100.00	-9	10,409	-0.09%
2020/08/05	2	99.40	1	99.90	99.30	1	10,260	0.01%
2020/08/04	1	98.40	2	98.55	98.90	-1	10,378	-0.01%
2020/07/31	3	98.07	7	98.36	98.00	-4	10,755	-0.04%
2020/07/30	2	95.90	5	96.18	97.80	-3	10,717	-0.03%
2020/07/28	2	96.20	4	97.98	94.50	-2	10,724	-0.02%
2020/07/27	1	96.50	0	0.00	95.30	1	10,641	0.01%
2020/07/24	8	98.40	1	99.50	96.10	7	10,589	0.07%
2020/07/23	6	100.50	0	0.00	100.00	6	10,450	0.06%
2020/07/22	0	0.00	3	107.50	108.00	-3	10,288	-0.03%
2020/07/21	6	106.00	16	106.00	106.00	-10	10,074	-0.10%
2020/07/20	1	105.00	1	104.50	103.50	0	9,894	0.00%
2020/07/17	2	101.25	3	102.83	103.00	-1	9,830	-0.01%
2020/07/16	2	101.25	0	0.00	102.00	2	9,847	0.02%
2020/07/15	16	102.50	0	0.00	101.00	16	9,773	0.16%
2020/07/14	1	102.00	3	102.00	101.50	-2	9,928	-0.02%
2020/07/13	2	104.50	2	104.50	104.50	0	10,021	0.00%
2020/07/10	2	102.25	1	102.00	102.50	1	10,149	0.01%
2020/07/09	0	0.00	9.2	105.18	106.00	-9.2	10,110	-0.09%
2020/07/08	6	102.08	8	102.50	102.50	-2	9,882	-0.02%
2020/07/07	3	99.73	3	100.33	99.50	0	9,766	0.00%
2020/07/06	4	100.10	10	99.98	100.00	-6	9,890	-0.06%
2020/07/03	3	97.27	6	97.58	97.80	-3	10,061	-0.03%
2020/07/02	1	95.90	7	97.03	97.00	-6	10,263	-0.06%
2020/07/01	3	95.67	2	95.45	95.40	1	10,373	0.01%
2020/06/30	1	94.80	4	94.55	94.90	-3	10,424	-0.03%
2020/06/29	3	92.90	0	0.00	93.00	3	10,470	0.03%
2020/06/24	1	94.00	1	94.70	94.00	0	10,531	0.00%
2020/06/23	0	0.00	1	94.10	93.90	-1	10,717	-0.01%
2020/06/22	3	93.20	1	93.50	93.10	2	10,897	0.02%
2020/06/19	1	92.60	1	93.70	93.90	0	11,175	0.00%
2020/06/18	2	91.70	0	0.00	92.10	2	11,317	0.02%
2020/06/17	2	92.60	2	92.40	92.40	0	11,436	0.00%
2020/06/16	5	91.80	3	91.90	92.10	2	11,637	0.02%
2020/06/15	2	90.90	2	90.75	90.50	0	11,968	0.00%
2020/06/12	7	89.76	7	90.89	91.50	0	12,126	0.00%
2020/06/11	21	92.65	0	0.00	91.50	21	12,253	0.17%
2020/06/10	4	95.00	4	95.18	95.40	0	12,271	0.00%
2020/06/09	13	95.56	2	96.95	94.20	11	12,514	0.09%
2020/06/08	2	96.70	17	97.33	99.00	-15	12,338	-0.12%
2020/06/05	3	92.00	3	91.93	91.80	0	11,890	0.00%
2020/06/04	3	91.33	2	91.75	91.60	1	11,991	0.01%
2020/06/03	3	91.43	1	92.50	91.40	2	12,099	0.02%
2020/06/02	3	91.57	8	91.46	91.50	-5	11,996	-0.04%
2020/06/01	1	89.00	1	88.90	89.00	0	11,938	0.00%
2020/05/29	2	88.30	1	88.20	87.80	1	12,059	0.01%
2020/05/28	2	89.50	3	89.23	89.10	-1	12,162	-0.01%
2020/05/27	2	89.45	1	89.10	88.70	1	12,309	0.01%
2020/05/26	1	89.80	4	89.55	89.30	-3	12,437	-0.02%
2020/05/25	9	87.71	8	88.44	89.20	1	12,565	0.01%
2020/05/22	2	89.30	6	89.18	88.30	-4	12,598	-0.03%
2020/05/21	0	0.00	1	88.90	89.00	-1	12,627	-0.01%
2020/05/20	1	88.00	0	0.00	88.00	1	12,646	0.01%
2020/05/19	1	89.10	0	0.00	88.50	1	12,805	0.01%
2020/05/18	6	87.45	5	86.80	86.80	1	13,041	0.01%
2020/05/15	2	88.25	5	87.00	87.00	-3	13,274	-0.02%
2020/05/14	7	88.50	0	0.00	88.20	7	13,690	0.05%
2020/05/13	1	90.90	1	91.40	91.00	0	13,873	0.00%
2020/05/12	0	0.00	2	92.60	90.90	-2	13,837	-0.01%
2020/05/11	3	92.00	3	91.93	92.20	0	13,890	0.00%
2020/05/08	10	90.88	17	91.05	90.60	-7	13,690	-0.05%
2020/05/07	2	87.10	0	0.00	87.10	2	13,381	0.01%
2020/05/06	3	88.13	7	87.36	87.20	-4	13,392	-0.03%
2020/05/05	2	88.95	1	88.40	88.50	1	13,445	0.01%
2020/05/04	5	86.86	0.5	87.50	86.90	4.5	13,527	0.03%
2020/04/30	3	87.80	16	88.84	89.10	-13	13,575	-0.10%
2020/04/29	1.5	86.90	3	87.07	87.00	-1.5	13,527	-0.01%
2020/04/28	25	87.10	1	87.20	86.50	24	13,593	0.18%
2020/04/27	2	85.45	0	0.00	86.20	2	13,814	0.01%
2020/04/23	2	85.60	2	85.45	85.20	0	14,143	0.00%
2020/04/21	2	86.60	1	84.40	84.40	1	14,573	0.01%
2020/04/20	1	86.00	8	86.53	87.50	-7	14,549	-0.05%
2020/04/17	15	89.01	2	88.20	86.40	13	14,507	0.09%
2020/04/16	2.2	88.01	3	87.87	88.00	-0.8	14,323	-0.01%
2020/04/15	8	88.20	3	88.53	88.60	5	14,254	0.04%
2020/04/14	3	86.10	2	85.85	86.00	1	14,050	0.01%
2020/04/13	5	85.02	2	84.75	84.50	3	14,051	0.02%
2020/04/10	1	84.10	1	85.50	86.00	0	14,058	0.00%
2020/04/09	8	86.31	4	85.48	84.30	4	14,202	0.03%
2020/04/08	2	84.85	3	84.77	86.90	-1	14,166	-0.01%
2020/04/07	7	82.06	6	82.25	82.90	1	13,825	0.01%
2020/04/06	4	78.83	3	77.50	80.00	1	13,642	0.01%
2020/04/01	5	76.72	0	0.00	77.20	5	13,501	0.04%
2020/03/31	4	79.35	1	78.70	78.20	3	13,445	0.02%
2020/03/30	2	78.15	1	78.80	79.10	1	14,004	0.01%
2020/03/27	3	81.87	3	80.50	79.60	0	13,950	0.00%
2020/03/26	6	78.23	6	79.63	80.30	0	13,817	0.00%
2020/03/25	7	79.59	6	79.63	78.70	1	13,737	0.01%
2020/03/24	7	76.49	8	77.78	75.70	-1	13,481	-0.01%
2020/03/23	12	75.24	5	76.02	73.60	7	13,586	0.05%
2020/03/20	1	79.00	0	0.00	80.60	1	13,512	0.01%
2020/03/19	5	76.32	4	76.18	75.80	1	13,392	0.01%
2020/03/18	1	86.30	2	84.20	84.20	-1	13,093	-0.01%
2020/03/17	6	85.25	6	85.57	84.20	0	13,013	0.00%
2020/03/16	2	91.00	12	91.73	86.50	-10	12,937	-0.08%
2020/03/13	11	90.55	10	88.92	91.70	1	12,861	0.01%
2020/03/12	12	94.03	12	94.66	94.00	0	12,576	0.00%
2020/03/11	3	101.20	2	100.75	98.50	1	12,749	0.01%
2020/03/10	4	99.10	7	100.01	102.00	-3	13,169	-0.02%
2020/03/09	7	101.51	3	102.17	98.30	4	13,222	0.03%
2020/03/06	2	106.75	0	0.00	106.00	2	13,026	0.02%
2020/03/05	0	0.00	1	109.00	109.00	-1	12,961	-0.01%
2020/03/04	1	103.50	0	0.00	103.50	1	12,816	0.01%
2020/03/03	1	110.00	3	109.33	106.50	-2	12,681	-0.02%
2020/03/02	1	106.00	2	108.00	108.50	-1	12,578	-0.01%
2020/02/26	3	108.33	1	111.00	108.50	2	12,399	0.02%
2020/02/25	2	112.25	1	113.00	113.00	1	12,235	0.01%
2020/02/24	0	0.00	1	113.00	112.50	-1	12,185	-0.01%
2020/02/21	0	0.00	1	116.00	116.50	-1	12,075	-0.01%
2020/02/20	2	115.75	9	117.33	117.00	-7	12,027	-0.06%
2020/02/19	1	114.50	8	115.00	116.00	-7	11,823	-0.06%
2020/02/18	1	112.00	12	113.54	110.50	-11	11,515	-0.10%
2020/02/17	11	111.05	9	112.56	113.00	2	11,278	0.02%
2020/02/14	6	106.08	6	106.83	108.00	0	10,837	0.00%
2020/02/13	1	104.50	2	102.50	102.00	-1	10,571	-0.01%
2020/02/12	3	105.17	1	105.00	103.50	2	10,678	0.02%
2020/02/11	1	102.00	1	103.00	103.00	0	10,836	0.00%
2020/02/10	7	102.93	15	101.47	101.00	-8	10,898	-0.07%
2020/02/07	2	103.50	5	103.80	103.00	-3	10,875	-0.03%
2020/02/06	2	104.25	4	104.63	103.50	-2	11,007	-0.02%
2020/02/05	12	102.67	7	102.29	102.00	5	10,999	0.05%
2020/02/04	24	99.70	12	99.74	101.00	12	10,844	0.11%
2020/02/03	3	98.30	0	0.00	98.20	3	10,802	0.03%
2020/01/31	0	0.00	1	97.30	98.20	-1	10,721	-0.01%
2020/01/30	7	98.26	1	96.60	96.30	6	10,834	0.06%
2020/01/20	3	106.67	6	107.00	107.00	-3	10,654	-0.03%
2020/01/17	3	105.00	5	105.70	105.00	-2	10,615	-0.02%
2020/01/16	2	103.00	5	103.80	104.50	-3	10,371	-0.03%
2020/01/15	3	102.33	3	101.83	102.00	0	10,274	0.00%
2020/01/14	1	99.00	1	99.20	99.00	0	10,037	0.00%
2020/01/13	2	96.60	3	97.73	98.40	-1	10,064	-0.01%
2020/01/09	1	96.30	3	96.83	97.30	-2	10,527	-0.02%
2020/01/08	1	95.00	0	0.00	94.30	1	10,582	0.01%
2020/01/07	6	94.48	11	96.54	94.50	-5	10,940	-0.05%
2020/01/06	6	97.92	2	98.65	97.00	4	11,240	0.04%
2020/01/03	17	102.06	4	101.63	100.50	13	11,207	0.12%
2020/01/02	17	103.35	17	103.68	103.00	0	11,089	0.00%
2019/12/30	1	100.00	0	0.00	100.00	1	10,903	0.01%
2019/12/27	1	103.00	2	101.25	101.00	-1	10,860	-0.01%
2019/12/26	1	101.50	0	0.00	101.50	1	10,872	0.01%
2019/12/25	4	103.75	9	102.94	101.50	-5	10,938	-0.05%
2019/12/24	1	98.40	2	98.65	99.00	-1	10,393	-0.01%
2019/12/23	2	98.95	1	98.00	98.00	1	10,502	0.01%
2019/12/20	1	97.40	0	0.00	97.80	1	10,555	0.01%
2019/12/19	1	95.80	0	0.00	95.70	1	10,832	0.01%
2019/12/18	0	0.00	2	99.20	96.80	-2	10,922	-0.02%
2019/12/16	2	96.45	4	96.73	96.50	-2	10,560	-0.02%
2019/12/12	0	0.00	4	95.93	94.50	-4	10,397	-0.04%
2019/12/11	3	94.90	4	94.88	94.20	-1	10,307	-0.01%
2019/12/10	4	96.23	1	96.80	96.80	3	10,287	0.03%
2019/12/09	0	0.00	1	96.60	97.30	-1	10,214	-0.01%
2019/12/06	8	97.81	8	97.50	96.70	0	10,146	0.00%
2019/12/05	2	95.15	8	94.36	96.50	-6	9,750	-0.06%
2019/12/04	7	90.03	8	90.44	90.50	-1	9,211	-0.01%
2019/11/22	2	87.20	2	87.15	87.10	0	9,060	0.00%
2019/11/20	1	86.40	1	86.20	86.40	0	9,147	0.00%
2019/11/15	2	88.00	0	0.00	87.80	2	9,208	0.02%
2019/11/13	11	88.38	11	89.48	88.40	0	9,314	0.00%
2019/11/12	1	86.90	0	0.00	87.50	1	9,337	0.01%
2019/11/11	0	0.00	2	85.85	86.20	-2	9,336	-0.02%
2019/11/08	9	90.03	3	90.70	88.00	6	9,198	0.07%
2019/11/07	3	94.07	2	94.10	93.60	1	8,931	0.01%
2019/11/06	2	96.15	1	97.70	95.90	1	8,881	0.01%
2019/11/05	6	97.55	12	96.93	98.00	-6	8,856	-0.07%
2019/11/04	0	0.00	1	95.20	95.20	-1	8,702	-0.01%
2019/10/30	1	94.30	1	93.40	94.20	0	8,573	0.00%
2019/10/29	5	94.54	6	95.23	94.50	-1	8,572	-0.01%
2019/10/28	3	93.97	0	0.00	94.30	3	8,454	0.04%
2019/10/25	2	93.30	1	93.60	92.90	1	8,395	0.01%
2019/10/24	0	0.00	1	91.60	92.40	-1	8,285	-0.01%
2019/10/23	0	0.00	1	93.70	91.90	-1	8,312	-0.01%
2019/10/22	2	93.40	13	93.12	93.10	-11	8,303	-0.13%
2019/10/21	11	92.04	0	0.00	92.90	11	8,247	0.13%
2019/10/18	20	92.62	16	93.09	91.20	4	8,137	0.05%
2019/10/17	1	90.90	4	90.65	91.10	-3	7,788	-0.04%
2019/10/16	0	0.00	1	89.00	89.00	-1	7,667	-0.01%
2019/10/15	5	89.74	6	90.42	89.20	-1	7,584	-0.01%
2019/10/14	11	87.46	18	87.94	89.30	-7	7,306	-0.10%
2019/10/09	3	83.37	2	83.80	83.50	1	6,965	0.01%
2019/10/08	5	84.50	5	84.84	83.80	0	7,069	0.00%
2019/10/04	13	86.07	2	85.25	85.00	11	7,053	0.16%
2019/10/02	0	0.00	1	84.00	85.40	-1	7,068	-0.01%
2019/10/01	2	84.35	3	84.67	85.50	-1	7,054	-0.01%
2019/09/27	3	82.80	2	82.40	82.20	1	6,981	0.01%
2019/09/25	2	83.30	2	84.10	83.90	0	7,102	0.00%
2019/09/24	2	85.00	4	84.28	83.70	-2	7,306	-0.03%
2019/09/20	6	77.25	10	77.98	78.50	-4	7,226	-0.06%
2019/09/11	0	0.00	2	75.40	74.30	-2	7,775	-0.03%
2019/09/09	3	76.47	0	0.00	75.80	3	8,214	0.04%
2019/09/06	6	76.53	6	76.52	76.20	0	8,568	0.00%
2019/09/05	3	76.20	2	76.20	76.00	1	8,781	0.01%
2019/09/04	0	0.00	1	76.70	76.20	-1	9,001	-0.01%
2019/09/02	0	0.00	1	74.80	75.00	-1	9,131	-0.01%
2019/08/30	3	75.73	1	76.20	74.20	2	9,298	0.02%
2019/08/29	0	0.00	0.1	74.60	74.60	-0.1	9,377	0.00%
2019/08/28	15	75.00	0	0.00	73.50	15	9,430	0.16%
2019/08/26	1	74.80	3	74.30	74.10	-2	9,586	-0.02%
2019/08/23	1	78.10	0	0.00	77.90	1	9,603	0.01%
2019/08/22	1	78.10	0	0.00	77.90	1	9,722	0.01%
2019/08/21	0	0.00	1	79.50	79.30	-1	9,935	-0.01%
2019/08/20	1	82.20	1	80.10	80.10	0	10,200	0.00%
2019/08/19	3	81.47	3	81.57	81.20	0	10,388	0.00%
2019/08/16	1	78.10	12	78.16	78.00	-11	10,583	-0.10%
2019/08/15	1	78.20	5	78.30	77.60	-4	10,991	-0.04%
2019/08/14	1	81.20	1	80.90	80.90	0	11,107	0.00%
2019/08/12	0	0.00	4	81.00	81.50	-4	11,962	-0.03%
2019/08/08	3	80.10	0	0.00	80.20	3	12,172	0.02%
2019/08/07	11	82.63	11	81.05	80.50	0	12,557	0.00%
2019/08/06	0	0.00	1	81.20	82.30	-1	13,207	-0.01%
2019/08/05	2	81.05	1	81.90	80.50	1	13,657	0.01%
2019/08/02	1	81.60	0	0.00	81.60	1	14,366	0.01%
2019/08/01	0	0.00	1	85.00	85.50	-1	14,369	-0.01%
2019/07/31	1	83.70	1	86.00	86.00	0	14,460	0.00%
2019/07/30	3	84.00	2	83.50	83.50	1	14,407	0.01%
2019/07/29	4	86.68	5	86.62	86.30	-1	14,303	-0.01%
2019/07/26	1	87.90	1	88.00	88.00	0	14,319	0.00%
2019/07/25	1	88.10	4	88.38	88.40	-3	14,315	-0.02%
2019/07/24	4	87.18	1	86.90	86.90	3	14,296	0.02%
2019/07/23	2	86.05	5	86.90	86.90	-3	14,345	-0.02%
2019/07/22	1	88.40	2	88.05	88.10	-1	14,336	-0.01%
2019/07/19	0	0.00	1	88.20	88.00	-1	14,327	-0.01%
2019/07/18	3	88.70	0	0.00	86.80	3	14,457	0.02%
2019/07/16	0	0.00	4	91.05	90.40	-4	14,443	-0.03%
2019/07/15	0	0.00	2.5	89.56	89.90	-2.5	14,399	-0.02%
2019/07/12	21	88.55	19	88.41	87.90	2	14,471	0.01%
2019/07/11	1	86.70	3	87.57	87.30	-2	14,373	-0.01%
2019/07/10	0	0.00	1	86.70	86.70	-1	14,320	-0.01%
2019/07/09	3	86.40	1	85.80	85.70	2	14,289	0.01%
2019/07/08	7	87.47	8	87.74	87.50	-1	14,264	-0.01%
2019/07/05	6	86.67	4	87.13	87.30	2	14,345	0.01%
2019/07/03	3	86.47	12	85.70	85.90	-9	14,760	-0.06%
2019/07/02	62	87.37	60	87.16	87.60	2	14,660	0.01%
2019/07/01	29.5	85.02	28	85.30	85.90	1.5	14,475	0.01%
2019/06/28	2	80.95	3	80.90	81.60	-1	14,182	-0.01%
2019/06/27	6	79.53	3	80.40	80.50	3	14,223	0.02%
2019/06/26	1	80.30	1	81.40	81.40	0	13,871	0.00%
2019/06/25	4	81.43	3	81.27	80.40	1	13,831	0.01%
2019/06/24	2	82.40	4	81.80	83.00	-2	13,652	-0.01%
2019/06/21	4	82.20	1	81.60	81.60	3	13,619	0.02%
2019/06/20	2	83.05	6	83.30	82.70	-4	13,550	-0.03%
2019/06/19	13	81.99	5	82.46	82.50	8	13,490	0.06%
2019/06/18	29	83.24	30	83.25	81.70	-1	13,372	-0.01%
2019/06/17	3	83.43	4	83.73	84.20	-1	13,326	-0.01%
2019/06/14	16	82.48	14	83.01	82.10	2	13,108	0.02%
2019/06/13	6	80.75	2	80.40	81.50	4	12,776	0.03%
2019/06/12	2	79.75	6	79.88	78.80	-4	12,622	-0.03%
2019/06/11	1	78.00	3	78.70	78.60	-2	12,490	-0.02%
2019/06/10	1	75.80	2	76.35	76.80	-1	12,428	-0.01%
2019/06/06	6	75.33	2	75.50	74.50	4	12,369	0.03%
2019/06/05	1	79.30	2	79.60	77.90	-1	12,215	-0.01%
2019/06/04	3	77.60	0	0.00	78.20	3	12,311	0.02%
2019/06/03	2	77.95	0	0.00	77.50	2	12,334	0.02%
2019/05/31	2	78.15	1	78.80	78.90	1	12,294	0.01%
2019/05/29	2	77.05	1	77.40	77.20	1	12,097	0.01%
2019/05/28	5	78.64	6	79.10	78.20	-1	12,127	-0.01%
2019/05/27	14	82.49	14	82.71	81.10	0	12,125	0.00%
2019/05/24	2	81.10	18	81.49	80.90	-16	11,956	-0.13%
2019/05/23	19	79.47	4	80.18	81.20	15	11,812	0.13%
2019/05/22	4	80.50	7	80.86	79.10	-3	11,547	-0.03%
2019/05/21	7	77.54	10	76.84	78.90	-3	11,219	-0.03%
2019/05/20	16	78.22	13	78.42	77.00	3	11,084	0.03%
2019/05/17	15	81.04	6	80.57	80.10	9	10,837	0.08%
2019/05/16	22	78.46	37	78.27	78.10	-15	10,412	-0.14%
2019/05/15	24	79.06	11	78.83	78.10	13	10,471	0.12%
2019/05/14	5	78.58	0	0.00	78.00	5	10,559	0.05%
2019/05/13	20	72.95	23	73.24	75.70	-3	10,001	-0.03%
2019/05/10	4	72.28	38	71.49	72.80	-34	9,585	-0.35%
2019/05/09	1	68.20	1	68.50	68.20	0	8,933	0.00%
2019/05/08	2	69.25	6	68.88	69.30	-4	8,874	-0.05%
2019/05/07	3	67.70	0	0.00	67.70	3	8,904	0.03%
2019/05/06	1	66.90	1	66.90	67.30	0	9,224	0.00%
2019/05/03	1	68.50	4	68.80	68.20	-3	9,229	-0.03%
2019/05/02	0	0.00	2	67.30	67.30	-2	9,228	-0.02%
2019/04/30	6	66.92	2	66.85	66.80	4	9,352	0.04%
2019/04/29	1	67.10	0	0.00	67.00	1	9,419	0.01%
2019/04/25	5	71.10	4	71.15	71.20	1	9,531	0.01%
2019/04/24	7	71.93	9	71.61	70.30	-2	9,697	-0.02%
2019/04/22	5	71.72	14	70.96	70.50	-9	9,950	-0.09%
2019/04/19	0	0.00	1	70.10	70.60	-1	9,991	-0.01%
2019/04/18	1	70.50	0	0.00	68.60	1	10,232	0.01%
2019/04/17	4	69.73	0	0.00	69.10	4	10,246	0.04%
2019/04/16	6	68.60	6	68.90	69.30	0	10,261	0.00%
2019/04/15	0	0.00	1	68.30	68.30	-1	10,465	-0.01%
2019/04/12	18	67.47	17	68.64	67.70	1	10,741	0.01%
2019/04/11	45	69.99	34	69.22	68.80	11	10,854	0.10%
2019/04/10	20	71.35	4	71.08	71.40	16	10,908	0.15%
2019/04/09	12	72.49	18	72.61	71.80	-6	10,984	-0.05%
2019/04/08	17	68.50	0	0.00	68.60	17	10,831	0.16%
2019/04/03	0	0.00	10	68.30	67.80	-10	10,997	-0.09%
2019/04/02	5	68.64	4	68.93	68.40	1	11,241	0.01%
2019/04/01	6	68.88	4	69.23	68.20	2	11,713	0.02%
2019/03/29	11	66.80	1	66.80	67.40	10	11,658	0.09%
2019/03/25	0	0.00	3	66.83	66.60	-3	12,950	-0.02%
2019/03/22	11	68.05	2	68.60	68.20	9	13,122	0.07%
2019/03/21	1	68.40	1	68.40	68.40	0	13,349	0.00%
2019/03/20	3	68.00	0	0.00	67.80	3	13,583	0.02%
2019/03/19	0	0.00	3	66.83	66.80	-3	13,849	-0.02%
2019/03/18	0	0.00	2	65.25	65.70	-2	13,975	-0.01%
2019/03/15	11	64.81	20	64.75	64.80	-9	14,310	-0.06%
2019/03/14	4	65.00	6	64.75	64.30	-2	14,582	-0.01%
2019/03/13	1	65.20	0	0.00	65.70	1	14,874	0.01%
2019/03/12	1	66.70	1	66.80	66.00	0	15,052	0.00%
2019/03/11	3	65.30	2	66.05	65.90	1	15,288	0.01%
2019/03/08	2	65.50	1	67.30	65.10	1	15,954	0.01%
2019/03/07	2	69.20	2	68.80	67.90	0	16,140	0.00%
2019/03/05	2	70.10	5	70.60	70.60	-3	17,126	-0.02%
2019/02/27	0	0.00	1	70.90	71.40	-1	17,569	-0.01%
2019/02/26	2	72.60	2	72.55	72.60	0	17,810	0.00%
2019/02/22	0	0.00	10	71.60	70.10	-10	18,343	-0.05%
2019/02/21	20	71.00	10	71.20	71.20	10	18,311	0.05%
2019/02/20	2	72.00	16	73.79	71.10	-14	18,314	-0.08%
2019/02/19	0	0.00	2	71.45	72.00	-2	18,362	-0.01%
2019/02/18	12	71.72	0	0.00	70.80	12	18,472	0.06%
2019/02/15	9	71.80	0	0.00	70.50	9	18,677	0.05%
2019/02/14	21	73.76	8	73.99	72.80	13	18,739	0.07%
2019/02/13	4	72.93	5	72.06	74.30	-1	18,546	-0.01%
2019/02/12	3	67.60	0	0.00	67.60	3	18,191	0.02%
2019/01/30	1	66.10	3	65.33	64.50	-2	18,765	-0.01%
2019/01/25	0	0.00	5	64.14	64.40	-5	19,217	-0.03%
2019/01/24	4	62.68	3	63.10	62.50	1	19,111	0.01%
2019/01/23	0	0.00	3	62.83	63.10	-3	19,101	-0.02%
2019/01/22	6	63.15	5	62.96	62.00	1	19,326	0.01%
2019/01/21	10	63.80	5	64.12	63.70	5	19,436	0.03%
2019/01/18	9	63.98	10	64.05	64.30	-1	19,565	-0.01%
2019/01/17	4	64.25	1	64.60	63.60	3	19,619	0.02%
2019/01/16	3	64.23	11	63.95	64.90	-8	19,722	-0.04%
2019/01/15	4	62.08	6	61.82	62.90	-2	19,591	-0.01%
2019/01/14	23	61.37	14	61.18	61.40	9	19,557	0.05%
2019/01/11	5	63.58	5	64.48	63.30	0	19,391	0.00%
2019/01/10	3	64.33	6	64.88	64.00	-3	19,377	-0.02%
2019/01/09	6	62.85	4	63.08	62.60	2	19,169	0.01%
2019/01/08	22	63.66	26	62.69	62.50	-4	19,230	-0.02%
2019/01/07	8	63.86	6	63.90	63.20	2	19,279	0.01%
2019/01/04	8	59.78	8	60.56	62.90	0	19,258	0.00%
2019/01/03	53	62.92	52	62.00	61.60	1	19,106	0.01%
2019/01/02	1	63.10	13	62.19	62.80	-12	19,093	-0.06%
2018/12/28	12	60.94	9	61.56	61.20	3	19,120	0.02%
2018/12/27	34	61.16	48	61.68	61.20	-14	19,189	-0.07%
2018/12/26	25	59.82	8	60.01	58.50	17	18,918	0.09%
2018/12/25	9	58.62	33	59.36	60.80	-24	18,881	-0.13%
2018/12/24	22	59.65	3	60.23	60.00	19	18,659	0.10%
2018/12/22	0	0.00	5	62.54	63.50	-5	18,227	-0.03%
2018/12/21	11	61.52	20	61.99	63.40	-9	18,292	-0.05%
2018/12/20	26	63.46	14	64.06	61.70	12	18,034	0.07%
2018/12/19	38	69.71	37	69.72	68.50	1	17,677	0.01%
2018/12/18	18	70.70	15	71.01	70.00	3	18,106	0.02%
2018/12/17	5	70.50	8	71.16	71.00	-3	18,198	-0.02%
2018/12/14	4	67.80	3	67.80	69.20	1	18,092	0.01%
2018/12/13	12	69.29	12	69.65	69.80	0	17,965	0.00%
2018/12/12	9	70.70	6	70.90	69.30	3	17,838	0.02%
2018/12/11	26	69.97	24	69.40	68.60	2	17,780	0.01%
2018/12/10	19	70.28	23	70.38	69.60	-4	17,754	-0.02%
2018/12/07	2	74.40	0	0.00	72.70	2	17,516	0.01%
2018/12/06	119	73.95	26	77.18	74.10	93	17,515	0.53%	大買/
2018/12/05	12	78.73	8	79.35	78.00	4	17,395	0.02%
2018/12/04	17	83.28	17	82.36	82.10	0	17,367	0.00%
2018/12/03	30	86.55	31	88.41	85.20	-1	17,253	-0.01%
2018/11/30	23	84.45	21	84.50	84.50	2	16,574	0.01%
2018/11/29	27	84.39	31	84.15	85.80	-4	16,135	-0.02%
2018/11/28	14	80.79	13	80.10	79.90	1	15,623	0.01%
2018/11/27	23	74.49	23	74.85	76.00	0	15,145	0.00%
2018/11/26	16	73.64	24	73.70	73.50	-8	14,850	-0.05%
2018/11/23	29	74.32	115	74.75	72.00	-86	14,732	-0.58%	大賣/
2018/11/22	8	75.54	4	74.20	72.80	4	14,384	0.03%
2018/11/21	11	74.21	16	74.60	77.50	-5	13,991	-0.04%
2018/11/20	1	69.60	1	70.10	70.50	0	13,555	0.00%
2018/11/19	11	70.24	0	0.00	70.10	11	13,594	0.08%
2018/11/16	7	70.36	17	70.21	69.00	-10	13,591	-0.07%
2018/11/15	12	69.33	12	68.48	70.00	0	13,639	0.00%
2018/11/14	43	69.26	42	68.93	68.00	1	13,554	0.01%
2018/11/13	6	67.55	6	68.75	71.50	0	13,511	0.00%
2018/11/12	4	66.88	3	67.97	69.00	1	13,388	0.01%
2018/11/09	0	0.00	1	66.80	67.50	-1	13,312	-0.01%
2018/11/08	8	69.84	3	69.07	66.20	5	13,209	0.04%
2018/11/07	0	0.00	4	68.65	69.80	-4	12,822	-0.03%
2018/11/06	2	65.45	3	63.67	63.50	-1	12,780	-0.01%
2018/11/05	1	65.60	0	0.00	67.40	1	12,809	0.01%
2018/11/02	11	66.95	10	66.58	66.40	1	12,814	0.01%
2018/11/01	10	63.12	10	62.02	63.30	0	12,502	0.00%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	9	51.92	8	51.18	52.40	1	12,483	0.01%
2018/10/29	8	48.93	16	49.85	51.80	-8	12,405	-0.06%
2018/10/26	3	47.97	1	50.60	47.10	2	12,467	0.02%
2018/10/25	2	51.70	0	0.00	50.40	2	12,546	0.02%
2018/10/24	2	56.85	4	56.38	56.00	-2	12,412	-0.02%
2018/10/23	3	60.33	3	60.20	58.30	0	12,263	0.00%
2018/10/22	2	61.10	7	61.79	61.90	-5	12,230	-0.04%
2018/10/19	12	62.27	11	62.17	61.80	1	12,158	0.01%
2018/10/18	9	66.42	5	66.16	65.30	4	12,057	0.03%
2018/10/17	2	64.80	3	65.50	65.20	-1	11,952	-0.01%
2018/10/16	13	64.95	16	65.72	64.00	-3	11,921	-0.03%
2018/10/15	8	63.24	3	63.33	63.10	5	11,781	0.04%
2018/10/12	8	63.69	3	64.77	64.10	5	11,722	0.04%
2018/10/11	8	63.90	0	0.00	63.50	8	11,552	0.07%
2018/10/09	5	69.38	7	70.11	70.50	-2	11,443	-0.02%
2018/10/08	11	67.90	12	67.59	68.00	-1	11,287	-0.01%
2018/10/05	6	71.90	4	71.75	70.00	2	11,098	0.02%
2018/10/04	3	74.83	6	75.22	75.80	-3	10,937	-0.03%
2018/10/03	3	75.73	4	74.55	74.90	-1	10,944	-0.01%
2018/10/02	2	79.25	0	0.00	78.50	2	10,874	0.02%
2018/10/01	1	77.70	1	79.80	79.90	0	10,996	0.00%
2018/09/28	12	79.42	13	78.66	78.40	-1	11,180	-0.01%
2018/09/27	3	79.20	1	77.50	77.30	2	11,181	0.02%
2018/09/26	9	77.81	11	77.45	79.50	-2	11,262	-0.02%
2018/09/25	32	80.69	25	81.60	78.10	7	11,179	0.06%
2018/09/21	17	79.41	17	80.44	81.50	0	10,708	0.00%
2018/09/20	2	74.30	1	74.90	74.60	1	10,431	0.01%
2018/09/19	3	76.37	2	76.55	74.30	1	10,444	0.01%
2018/09/18	6	72.40	7	73.19	73.90	-1	10,448	-0.01%
2018/09/17	6	73.42	9	73.79	74.70	-3	10,570	-0.03%
2018/09/14	7	68.40	6	70.62	72.10	1	10,320	0.01%
2018/09/13	1	65.90	9	66.26	65.60	-8	10,254	-0.08%
2018/09/12	11	65.50	3	65.50	64.40	8	10,255	0.08%
2018/09/11	6	70.02	8	69.91	69.50	-2	10,055	-0.02%
2018/09/10	2	69.50	1	69.50	69.50	1	9,872	0.01%
2018/09/07	8	81.33	5	79.00	77.20	3	9,740	0.03%
2018/09/06	3	84.53	3	84.53	85.00	0	9,688	0.00%
2018/09/03	3	85.50	2	86.45	83.80	1	10,218	0.01%
2018/08/31	1	86.60	3	86.73	88.00	-2	10,583	-0.02%
2018/08/30	3	89.13	0	0.00	87.50	3	10,763	0.03%
2018/08/29	6	86.92	4	86.50	87.40	2	11,085	0.02%
2018/08/27	0	0.00	1	87.00	88.20	-1	11,612	-0.01%
2018/08/23	2	86.50	1	87.50	85.20	1	12,123	0.01%
2018/08/22	4	83.48	4	83.70	87.30	0	12,328	0.00%
2018/08/21	0	0.00	1	86.70	86.60	-1	12,292	-0.01%
2018/08/20	2	85.40	1	88.10	84.20	1	12,374	0.01%
2018/08/15	1	89.70	2	90.80	90.30	-1	12,514	-0.01%
2018/08/14	2	88.90	3	88.20	91.50	-1	12,602	-0.01%
2018/08/13	5	88.02	4	87.28	88.40	1	12,638	0.01%
2018/08/10	5	94.82	2	95.85	93.00	3	12,649	0.02%
2018/08/09	3	97.10	7	95.76	96.10	-4	12,911	-0.03%
2018/08/08	8	99.58	4	97.48	95.60	4	13,595	0.03%
2018/08/07	3	100.47	4	102.38	102.50	-1	13,996	-0.01%
2018/08/06	2	98.95	2	97.55	99.50	0	14,580	0.00%
2018/08/03	1	92.00	3	93.20	97.00	-2	15,125	-0.01%
2018/08/02	8	94.34	9	97.23	92.00	-1	15,089	-0.01%
2018/08/01	11	100.87	6	102.58	99.20	5	15,010	0.03%
2018/07/31	2	105.50	0	0.00	105.00	2	15,036	0.01%
2018/07/30	3	109.00	3	110.00	107.00	0	15,173	0.00%
2018/07/27	0	0.00	2	109.75	113.00	-2	15,325	-0.01%
2018/07/26	4	112.13	3	111.67	110.00	1	15,574	0.01%
2018/07/25	2	112.75	2	113.00	113.00	0	15,812	0.00%
2018/07/23	1	111.00	4	108.00	108.00	-3	16,091	-0.02%
2018/07/20	2	113.50	2	117.00	115.00	0	16,295	0.00%
2018/07/17	0	0.00	0.3	115.00	115.00	-0.3	16,632	0.00%
2018/07/16	3	115.50	3	115.00	116.50	0	16,937	0.00%
2018/07/13	1	117.50	1	115.50	114.50	0	17,483	0.00%
2018/07/12	3	115.00	3	115.00	116.00	0	17,768	0.00%
2018/07/11	5	112.80	5	113.30	113.00	0	18,121	0.00%
2018/07/10	0	0.00	1	115.50	115.00	-1	18,706	-0.01%
2018/07/09	14	114.54	13	115.46	114.00	1	19,373	0.01%
2018/07/06	2	109.50	8	111.69	117.50	-6	19,510	-0.03%
2018/07/05	7	107.93	5	108.70	107.00	2	19,568	0.01%
2018/07/04	3	106.83	3	110.17	107.00	0	19,769	0.00%
2018/07/03	4	116.00	4	117.00	115.50	0	20,025	0.00%
2018/07/02	3	122.67	1	117.50	115.50	2	20,029	0.01%
2018/06/29	3	123.83	0	0.00	123.00	3	19,974	0.02%
2018/06/28	1	125.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	8	124.38	8	125.00	128.00	0	20,283	0.00%
2018/06/25	2	124.50	2	127.00	127.00	0	20,422	0.00%
2018/06/21	1	127.00	2	127.75	129.00	-1	20,592	0.00%
2018/06/20	2	122.50	7	121.14	123.00	-5	20,819	-0.02%
2018/06/19	1	124.50	2	124.00	124.00	-1	21,083	0.00%
2018/06/15	0	0.00	4	127.25	128.00	-4	21,343	-0.02%
2018/06/14	1	127.50	4	126.75	127.50	-3	21,757	-0.01%
2018/06/13	16	128.34	15	126.43	127.50	1	22,584	0.00%
2018/06/12	6	128.42	9	129.22	128.00	-3	22,755	-0.01%
2018/06/11	6	123.33	7	125.21	125.50	-1	22,574	0.00%
2018/06/08	13	119.31	13	116.19	120.50	0	22,440	0.00%
2018/06/07	11	127.18	15	125.17	125.00	-4	22,077	-0.02%
2018/06/06	6	122.83	7	125.21	128.00	-1	22,058	0.00%
2018/06/05	15	129.93	16	126.66	122.50	-1	21,956	0.00%
2018/06/04	7	137.29	5	135.70	136.00	2	21,514	0.01%
2018/06/01	0	0.00	7	137.93	137.00	-7	21,474	-0.03%
2018/05/31	19	147.34	17	143.18	141.00	2	21,435	0.01%
2018/05/30	3	143.33	3	144.50	143.00	0	20,992	0.00%
2018/05/29	2	143.25	5	144.40	143.00	-3	20,769	-0.01%
2018/05/28	6	142.58	7	143.07	142.00	-1	20,607	0.00%
2018/05/25	4	138.38	3	140.50	140.00	1	20,488	0.00%
2018/05/24	7	136.93	4	138.00	138.00	3	20,424	0.01%
2018/05/23	11	139.23	11	138.45	137.00	0	20,377	0.00%
2018/05/22	7	138.43	27	137.31	136.50	-20	20,225	-0.10%
2018/05/18	6	138.75	5	138.20	139.00	1	20,217	0.00%
2018/05/17	5	138.90	5	137.30	136.50	0	20,166	0.00%
2018/05/16	19	146.97	19	147.71	141.50	0	20,054	0.00%
2018/05/15	34	146.87	8	143.63	141.00	26	19,651	0.13%
2018/05/14	25	148.06	11	148.86	151.00	14	19,438	0.07%
2018/05/11	8	140.06	12.3	139.65	137.50	-4.3	18,840	-0.02%
2018/05/10	3	131.50	1	132.00	135.50	2	18,366	0.01%
2018/05/09	4	133.50	4	132.75	131.00	0	18,655	0.00%
2018/05/08	18.3	134.32	11	132.18	132.00	7.3	18,633	0.04%
2018/05/07	0	0.00	4	130.25	131.00	-4	18,638	-0.02%
2018/05/04	4	127.50	2	129.49	127.00	2	18,647	0.01%
2018/05/03	17	136.06	16	134.00	130.50	1	19,036	0.01%
2018/05/02	9	133.33	6	133.92	134.50	3	19,101	0.02%
2018/04/30	2	130.00	4	129.88	129.00	-2	19,276	-0.01%
2018/04/27	3	132.00	4	133.00	131.00	-1	19,738	-0.01%
2018/04/26	1	127.50	8	128.13	128.50	-7	20,196	-0.03%
2018/04/25	0	0.00	2	123.50	124.00	-2	20,437	-0.01%
2018/04/24	2	121.00	11	121.73	120.50	-9	20,453	-0.04%
2018/04/23	7	130.50	2	134.75	128.00	5	20,274	0.02%
2018/04/20	5	134.90	3	133.83	133.00	2	20,187	0.01%
2018/04/19	7	137.43	10	139.15	138.50	-3	19,928	-0.02%
2018/04/17	7	134.07	3	133.50	127.50	4	19,068	0.02%
2018/04/16	8	133.75	21	134.55	139.00	-13	18,751	-0.07%
2018/04/13	37	129.26	24	130.44	130.00	13	18,183	0.07%
2018/04/12	4	117.38	3	117.83	120.00	1	17,461	0.01%
2018/04/11	2	119.00	5	119.10	116.50	-3	17,297	-0.02%
2018/04/10	3	116.67	3	116.17	115.50	0	17,082	0.00%
2018/04/09	4	109.39	8	112.13	115.50	-4	17,027	-0.02%
2018/04/03	2	105.25	1	107.00	105.50	1	16,574	0.01%
2018/03/31	2	106.50	2	106.50	106.50	0	16,428	0.00%
2018/03/30	3	109.17	2	108.75	107.50	1	16,426	0.01%
2018/03/29	2	107.25	3	108.33	107.50	-1	16,147	-0.01%
2018/03/28	1	102.50	0	0.00	102.00	1	15,663	0.01%
2018/03/27	2	103.75	4	104.38	104.50	-2	15,543	-0.01%
2018/03/26	1	100.50	1	100.00	100.50	0	15,389	0.00%
2018/03/23	2	99.50	0	0.00	99.10	2	15,300	0.01%
2018/03/22	10	108.60	1	110.00	105.50	9	14,998	0.06%
2018/03/21	9	108.39	19	107.21	107.00	-10	14,641	-0.07%
2018/03/20	5	105.10	5	107.40	111.00	0	14,362	0.00%
2018/03/19	22	107.36	13	106.88	105.50	9	13,950	0.06%
2018/03/16	36	98.31	41	99.11	98.80	-5	13,064	-0.04%
2018/03/15	2	95.40	3	96.13	96.10	-1	12,772	-0.01%
2018/03/14	7	96.10	2	95.70	95.80	5	12,853	0.04%
2018/03/13	1	97.20	1	98.30	97.20	0	13,013	0.00%
2018/03/12	5	96.80	4.2	97.70	97.30	0.8	13,020	0.01%
2018/03/09	8	94.89	6	94.40	95.60	2	12,930	0.02%
2018/03/07	1	90.50	5	91.80	90.90	-4	12,893	-0.03%
2018/03/06	1	91.00	1	91.80	91.50	0	13,000	0.00%
2018/03/05	13	88.00	0	0.00	87.50	13	13,032	0.10%
2018/03/02	2	88.60	1	88.90	88.90	1	13,097	0.01%
2018/03/01	1	89.40	0	0.00	89.10	1	13,126	0.01%
2018/02/27	1	90.80	0	0.00	89.80	1	13,196	0.01%
2018/02/22	2.2	92.38	2	93.60	93.60	0.2	13,360	0.00%
2018/02/21	30	91.20	32	93.05	93.80	-2	13,935	-0.01%
2018/02/12	2	88.50	2	88.30	88.00	0	13,860	0.00%
2018/02/09	2	88.70	8	88.86	89.00	-6	13,859	-0.04%
2018/02/08	6	93.00	9	93.96	93.70	-3	13,774	-0.02%
2018/02/07	6	98.48	1	98.10	96.10	5	13,596	0.04%
2018/02/06	10	95.62	9	93.53	92.50	1	13,462	0.01%
2018/02/05	2	97.25	6	98.53	101.50	-4	13,530	-0.03%
2018/02/02	1	100.00	2	99.20	99.90	-1	13,821	-0.01%
2018/02/01	0	0.00	7	105.36	102.00	-7	13,956	-0.05%
2018/01/31	10	98.59	15	99.57	101.50	-5	13,751	-0.04%
2018/01/30	1	99.80	8	101.31	100.50	-7	13,742	-0.05%
2018/01/29	0	0.00	4	97.80	99.50	-4	13,513	-0.03%
2018/01/26	18	99.17	13	102.19	94.40	5	13,519	0.04%
2018/01/25	9	98.80	5	98.90	100.00	4	13,241	0.03%
2018/01/24	3	99.13	5	99.02	99.00	-2	13,005	-0.02%
2018/01/23	6	97.60	29	98.20	97.50	-23	12,675	-0.18%
2018/01/22	38	93.62	19	97.01	97.60	19	12,323	0.15%
2018/01/19	3	87.60	16	87.05	88.80	-13	12,166	-0.11%
2018/01/18	4	83.53	22	83.90	83.70	-18	11,858	-0.15%
2018/01/17	2	81.50	2	81.85	81.40	0	12,138	0.00%
2018/01/15	0	0.00	4	81.78	81.90	-4	12,650	-0.03%
2018/01/12	3	80.03	3	80.20	80.00	0	13,230	0.00%
2018/01/11	0	0.00	2	78.90	79.10	-2	13,565	-0.01%
2018/01/10	4	80.80	2	81.90	79.00	2	13,939	0.01%
2018/01/09	3	81.40	11	82.36	81.50	-8	14,253	-0.06%
2018/01/05	11	83.25	1	83.90	81.70	10	15,666	0.06%
2018/01/04	1	81.80	1	82.00	81.40	0	16,200	0.00%
2018/01/03	5	82.90	14	80.31	81.60	-9	16,207	-0.06%