禾昌 (6158)-元富-屏東券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
48張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	29.90	29.90	-1	144	-0.69%
2024/04/25	0	0.00	1	29.45	28.65	-1	201	-0.50%
2024/04/23	0	0.00	1	28.90	28.70	-1	201	-0.50%
2024/04/18	0	0.00	1	28.90	28.85	-1	200	-0.50%
2024/04/16	0	0.00	4	30.05	28.25	-4	201	-1.99%
2024/04/09	4	30.93	0	0.00	31.00	4	198	2.01%
2024/03/15	0	31.65	0	0.00	31.15	0	218	0.00%
2024/02/15	2	32.00	0	0.00	32.40	2	519	0.38%
2024/02/05	8	32.13	0	0.00	32.05	8	524	1.53%
2024/01/19	0	30.90	0	0.00	31.00	0	635	0.00%
2023/11/21	1	34.95	0	0.00	35.00	1	1,747	0.06%
2023/11/20	2	37.00	0	0.00	38.80	2	1,613	0.12%
2023/11/17	0	0.00	1	36.30	35.30	-1	1,524	-0.07%
2023/11/03	1	33.50	1	34.10	34.10	0	1,631	0.00%
2023/11/01	0	0.00	0.1	33.70	33.60	-0.1	1,609	-0.01%
2023/10/30	1	35.95	0	0.00	35.95	1	1,583	0.06%
2023/10/25	0.1	38.25	0	0.00	38.20	0.1	1,625	0.00%
2023/10/20	10	38.85	10	40.32	39.70	0	1,624	0.00%
2023/10/19	5	41.50	0	0.00	40.50	5	1,615	0.31%
2023/10/16	0	0.00	1	38.80	38.20	-1	1,560	-0.06%
2023/10/12	3	39.82	2	39.85	39.20	1	1,446	0.07%
2023/10/11	0	0.00	1	38.80	38.80	-1	1,306	-0.08%
2023/10/03	0	0.00	0.1	35.90	35.20	-0.1	1,228	-0.01%
2023/09/22	0.1	35.70	0	0.00	36.40	0.1	1,141	0.01%
2023/09/15	0	0.00	0.1	36.94	35.80	-0.1	1,097	-0.01%
2023/09/13	0.1	36.00	0	0.00	36.05	0.1	1,065	0.01%
2023/09/08	0	0.00	0.1	37.80	36.05	-0.1	1,039	-0.01%
2023/09/07	1	38.15	1.1	37.68	38.35	-0.1	958	-0.01%
2023/09/05	13	38.53	12	37.65	37.80	1	890	0.11%
2023/09/04	1	35.40	1	35.85	36.50	0	778	0.00%
2023/09/01	0.1	33.40	0	0.00	33.20	0.1	747	0.01%
2023/08/31	0.1	31.80	0	0.00	32.20	0.1	740	0.01%
2023/08/24	0	0.00	0.2	31.72	31.65	-0.2	728	-0.02%
2023/08/23	0.1	32.65	0	0.00	32.30	0.1	719	0.02%
2023/08/22	0	0.00	0.1	33.30	32.15	-0.1	715	-0.01%
2023/08/18	0.1	36.80	0	0.00	35.60	0.1	682	0.01%
2023/08/10	0	0.00	1	35.15	34.90	-1	550	-0.18%
2023/08/08	0	0.00	0.1	33.15	33.15	-0.1	515	-0.02%
2023/07/28	1	36.10	0.1	33.60	36.00	0.9	434	0.21%
2023/07/27	0	0.00	0	34.80	34.40	0	394	0.00%
2023/07/26	0	0.00	1.1	34.81	34.45	-1.1	383	-0.28%
2023/07/25	1	35.65	0.1	34.40	35.95	1	358	0.27%
2023/07/24	0	0.00	6.1	34.03	35.30	-6.1	318	-1.91%
2023/07/21	2	32.23	1.7	32.41	33.40	0.3	260	0.11%
2023/07/20	3.2	30.99	2	31.18	31.55	1.2	181	0.66%
2023/06/07	4	28.45	4	26.70	27.50	0	122	0.00%
2023/04/28	3	26.25	0	0.00	26.25	3	130	2.31%
2023/04/14	0	0.00	1	27.65	28.00	-1	118	-0.84%
2023/04/11	1	28.50	3	28.63	28.15	-2	109	-1.82%
2023/03/15	0	0.00	20	25.39	25.25	-20	73	-27.16%
2023/02/20	2	26.80	0	0.00	26.80	2	98	2.03%
2023/02/16	0	25.91	0	0.00	25.45	0	67	0.01%
2023/02/15	0	25.80	0	0.00	25.55	0	67	0.00%
2023/02/14	0	25.50	0	0.00	25.25	0	66	0.00%
2023/02/02	1	26.15	0	0.00	26.00	1	65	1.52%
2022/12/05	1	27.00	0	0.00	27.20	1	90	1.11%
2022/06/30	0	0.00	1	29.65	28.90	-1	170	-0.59%
2022/06/20	0	0.00	1	31.00	30.55	-1	223	-0.45%
2022/06/15	0	32.50	0	0.00	32.70	0	225	0.00%
2022/04/06	1	38.05	0	0.00	38.25	1	1,583	0.06%
2022/03/28	1	36.80	0	0.00	36.85	1	2,365	0.04%
2022/03/25	1	37.70	0	0.00	37.80	1	2,364	0.04%
2022/03/24	1	38.00	0	0.00	37.90	1	2,346	0.04%
2022/03/16	1	36.00	0	0.00	35.75	1	2,343	0.04%
2022/03/08	0	0.00	1	37.95	37.80	-1	2,336	-0.04%
2022/03/07	0	0.00	0.2	42.04	41.85	-0.2	2,304	-0.01%
2022/03/04	1	45.00	4	45.00	45.10	-3	2,294	-0.13%
2022/03/03	0.1	46.70	0	0.00	46.50	0.1	2,294	0.00%
2022/03/01	7	45.30	0	0.00	45.10	7	2,285	0.31%
2022/02/25	1	44.90	0	0.00	44.05	1	2,284	0.04%
2022/02/17	1	49.00	1	49.06	48.10	0	2,249	0.00%
2022/02/15	2	44.50	0	0.00	44.50	2	2,193	0.09%
2022/02/14	2	45.00	0.1	44.21	44.10	1.9	2,193	0.09%
2022/02/11	1	48.00	0	0.00	47.65	1	2,185	0.05%
2022/02/10	1	49.55	1	49.80	48.80	0	2,200	0.00%
2022/02/09	1.2	46.27	1	47.95	47.95	0.2	2,200	0.01%
2022/01/21	1	43.00	0	0.00	42.50	1	2,261	0.04%
2022/01/20	0	44.50	0	0.00	45.15	0	2,240	0.00%
2022/01/19	1	46.00	0	0.00	44.10	1	2,212	0.05%
2022/01/17	2	47.10	0	0.00	49.55	2	2,139	0.09%
2022/01/13	1	50.00	0	0.00	50.40	1	2,034	0.05%
2022/01/12	0	57.24	1	56.60	52.00	-1	1,998	-0.05%
2022/01/11	1	55.00	0	0.00	55.30	1	1,939	0.05%
2022/01/07	2	53.00	0	0.00	53.00	2	1,890	0.11%
2022/01/05	2	55.00	0	0.00	54.00	2	1,837	0.11%
2021/12/30	0	0.00	1	53.40	53.90	-1	1,737	-0.06%
2021/12/29	2	52.00	2	53.65	55.30	0	1,691	0.00%
2021/12/28	6	50.78	6	51.68	53.10	0	1,334	0.00%
2021/12/27	6	45.90	6	46.66	48.30	0	1,100	0.00%
2021/12/24	2	45.73	2	45.53	43.95	0	917	0.00%
2021/12/23	1	42.60	0	0.00	42.60	1	705	0.14%
2021/11/26	0	0.00	0.1	32.62	32.30	-0.1	680	-0.02%
2021/11/25	0	0.00	0.1	33.60	33.20	-0.1	679	-0.01%
2021/11/24	0	0.00	0.1	33.85	33.85	-0.1	679	-0.01%
2021/11/22	0	0.00	0.1	33.95	33.95	-0.1	678	-0.01%
2021/11/19	0	0.00	0.1	33.50	33.35	-0.1	676	-0.01%
2021/11/15	0	0.00	0.2	33.20	34.40	-0.2	668	-0.02%
2021/11/12	0	0.00	0.2	33.85	33.50	-0.2	679	-0.02%
2021/11/09	0	0.00	1.2	35.08	34.30	-1.2	697	-0.17%
2021/11/08	1	37.85	0	0.00	36.30	1	680	0.15%
2021/11/05	5	37.17	4	37.48	37.15	1	638	0.16%
2021/09/06	0	0.00	14	34.95	34.00	-14	1,034	-1.35%
2021/09/03	14	34.61	0	0.00	34.65	14	1,019	1.37%
2021/08/16	0	0.00	3	33.55	34.20	-3	868	-0.35%
2021/08/13	0	0.00	0.3	35.19	35.30	-0.3	857	-0.03%
2021/08/12	0.3	36.60	0	0.00	37.15	0.3	839	0.04%
2021/08/10	0	0.00	1	36.80	37.80	-1	804	-0.12%
2021/08/09	1	39.50	0	0.00	38.70	1	773	0.13%
2021/08/06	3	38.20	4	38.00	38.20	-1	675	-0.15%
2021/08/05	0	0.00	5	34.50	36.00	-5	575	-0.87%
2021/08/02	5	36.30	0	0.00	35.85	5	348	1.44%
2021/07/26	0	0.00	0	33.00	33.55	0	189	0.00%
2021/04/22	0	0.00	1	36.00	35.25	-1	683	-0.15%
2021/04/16	6	38.63	5	39.20	37.55	1	638	0.16%
2021/04/15	1	36.05	1	36.25	37.10	0	546	0.00%
2021/04/08	1	36.40	0	0.00	36.20	1	511	0.20%
2021/03/22	0	37.95	0	0.00	38.05	0	447	0.00%
2021/03/19	1	38.40	8	38.20	37.85	-7	417	-1.68%
2021/03/18	16	36.23	68	34.97	36.60	-52	303	-17.13%
2021/03/17	60	33.48	0	0.00	33.30	60	216	27.77%
2021/01/06	2	33.58	0	0.00	33.25	2	358	0.56%
2020/12/25	0	0.00	3	34.20	34.40	-3	383	-0.78%
2020/12/21	0	0.00	1	33.30	33.00	-1	372	-0.27%
2020/12/14	1	33.30	0	0.00	33.35	1	407	0.25%
2020/12/09	0	0.00	14	36.17	35.15	-14	395	-3.54%
2020/12/08	14	33.74	1	34.25	34.00	13	356	3.65%
2020/12/07	1	32.70	0	0.00	32.05	1	345	0.29%
2020/12/03	0	0.00	3	33.70	32.90	-3	369	-0.81%
2020/11/30	0	0.00	1	32.80	32.60	-1	409	-0.24%
2020/11/25	2	31.05	0	0.00	30.90	2	528	0.38%
2020/11/24	1	30.95	0	0.00	30.80	1	535	0.19%
2020/11/13	0	0.00	1	31.00	30.75	-1	558	-0.18%
2020/09/17	0	0.00	7	33.60	32.30	-7	931	-0.75%
2020/09/09	4	32.83	4	33.19	32.30	0	870	0.00%
2020/09/03	0.5	34.00	0	0.00	34.20	0.5	810	0.06%
2020/08/19	3	30.00	0	0.00	30.05	3	623	0.48%
2020/08/17	5	30.25	0	0.00	30.55	5	617	0.81%
2020/08/13	2	32.25	0	0.00	29.40	2	610	0.33%
2020/07/16	1	30.05	1	29.95	29.05	0	478	0.00%
2020/07/15	0	0.00	10	31.70	32.00	-10	373	-2.68%
2020/07/13	10	31.85	1	32.10	32.10	9	325	2.77%
2020/07/10	0	0.00	2	26.93	29.20	-2	257	-0.78%
2020/07/09	1	25.80	1	26.55	26.55	0	216	0.00%
2020/05/08	1	21.50	3	21.52	21.80	-2	191	-1.05%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/04	0	0.00	10	24.10	24.10	-10	254	-3.92%
2020/02/26	1	25.00	0	0.00	24.85	1	258	0.39%
2019/12/31	0	0.00	4	31.48	29.80	-4	318	-1.26%
2019/12/03	4	30.75	0	0.00	31.05	4	834	0.48%
2019/11/25	0	0.00	5	30.05	30.05	-5	879	-0.57%
2019/11/20	0.5	30.00	0	0.00	30.05	0.5	938	0.05%
2019/11/13	1	30.05	0	0.00	30.35	1	977	0.10%
2019/10/21	5	35.95	0	0.00	35.80	5	1,513	0.33%
2019/09/27	4	24.88	0	0.00	24.75	4	2,076	0.19%
2019/09/25	0	0.00	1	26.25	25.95	-1	2,035	-0.05%
2019/09/23	1	27.35	1	27.05	27.05	0	2,017	0.00%
2019/09/17	1	27.80	0	0.00	27.80	1	2,003	0.05%
2019/09/16	1	28.55	0	0.00	28.30	1	2,008	0.05%
2019/09/12	1	28.05	1	28.40	29.10	0	2,019	0.00%
2019/09/06	2	29.53	7	29.88	29.70	-5	2,066	-0.24%
2019/09/05	2	28.53	2	28.73	28.65	0	1,985	0.00%
2019/09/04	1	27.90	0	28.10	27.80	1	1,958	0.05%
2019/09/03	0	0.00	1	27.85	28.20	-1	1,907	-0.05%
2019/08/27	2	25.65	0	0.00	25.30	2	1,875	0.11%
2019/08/26	3	25.33	0	0.00	25.35	3	2,065	0.15%
2019/08/23	0	0.00	1	25.90	26.00	-1	2,107	-0.05%
2019/08/22	2	26.60	1	26.25	26.25	1	2,112	0.05%
2019/08/16	1	26.20	1	26.10	26.10	0	2,083	0.00%
2019/08/15	0	0.00	1.2	25.53	25.65	-1.2	2,079	-0.06%
2019/08/08	1	25.30	1	25.60	25.70	0	2,176	0.00%
2019/08/06	2	25.43	1	25.75	25.90	1	2,224	0.04%
2019/08/02	0.4	27.20	1	27.20	27.30	-0.6	2,253	-0.03%
2019/08/01	1	27.45	1	27.15	27.10	0	2,271	0.00%
2019/07/30	1	26.90	0	0.00	27.05	1	2,271	0.04%
2019/07/29	9	28.73	7	28.89	28.20	2	2,260	0.09%
2019/07/26	0	0.00	5	30.10	29.75	-5	2,263	-0.22%
2019/07/25	6.4	30.59	0	0.00	30.30	6.4	2,272	0.28%
2019/07/24	1	29.95	6	30.08	29.85	-5	2,336	-0.21%
2019/07/22	11	41.70	3	41.22	41.00	8	2,710	0.30%
2019/07/19	2	41.48	9	41.63	41.40	-7	2,639	-0.27%
2019/07/18	2	41.80	1	42.20	41.80	1	2,592	0.04%
2019/07/17	1	42.00	2	42.08	41.80	-1	2,575	-0.04%
2019/07/16	2	41.28	0	0.00	41.30	2	2,543	0.08%
2019/07/15	2	42.00	0	0.00	42.00	2	2,504	0.08%
2019/07/12	4	42.74	2	42.68	42.75	2	2,455	0.08%
2019/07/11	1	42.00	0	0.00	42.00	1	2,421	0.04%
2019/07/10	2	43.70	0	0.00	43.30	2	2,367	0.08%
2019/07/08	11	44.79	2	44.58	46.20	9	2,178	0.41%
2019/06/28	0.1	41.45	0	0.00	41.30	0.1	2,140	0.01%
2019/06/25	0.3	41.50	0	0.00	41.50	0.3	2,171	0.01%
2019/06/21	1	42.90	7	42.94	42.65	-6	2,217	-0.27%
2019/06/19	2.4	42.80	0	0.00	42.75	2.4	2,210	0.11%
2019/06/17	0.3	42.40	0	0.00	42.55	0.3	2,234	0.01%
2019/06/14	2	42.20	1	42.20	41.55	1	2,230	0.04%
2019/06/13	0	0.00	1	40.30	40.20	-1	2,215	-0.05%
2019/06/12	0.3	40.80	0	0.00	40.80	0.3	2,245	0.01%
2019/05/30	0	0.00	1	43.30	43.30	-1	2,519	-0.04%
2019/05/23	0	0.00	10	40.30	40.45	-10	2,849	-0.35%
2019/05/22	0	0.00	1	41.25	41.30	-1	2,841	-0.04%
2019/05/21	4	41.13	1	40.70	41.20	3	2,833	0.11%
2019/05/20	0	0.00	1	40.35	40.15	-1	2,821	-0.04%
2019/05/17	1	41.50	5	41.50	41.30	-4	2,810	-0.14%
2019/05/16	11	43.15	0	0.00	40.55	11	2,772	0.40%
2019/05/15	0	0.00	1	45.00	44.80	-1	2,717	-0.04%
2019/05/14	4	43.35	0	0.00	43.75	4	2,673	0.15%
2019/05/13	0	0.00	2	43.10	44.20	-2	2,647	-0.08%
2019/05/10	1	43.85	0	0.00	44.10	1	2,624	0.04%
2019/05/06	0	0.00	1	46.20	47.00	-1	2,495	-0.04%
2019/04/30	0	0.00	2	48.00	48.00	-2	2,370	-0.08%
2019/04/29	18	48.95	14	49.89	48.90	4	2,272	0.18%
2019/04/26	1	46.50	0	0.00	46.55	1	1,975	0.05%
2019/04/08	0	0.00	5	32.30	32.25	-5	1,613	-0.31%
2019/04/03	5	32.80	0	0.00	32.45	5	1,586	0.32%
2019/03/22	0	0.00	1	38.20	36.80	-1	1,404	-0.07%
2019/03/21	2	37.65	0	0.00	37.95	2	1,394	0.14%
2019/03/18	10	36.80	0	0.00	36.05	10	1,286	0.78%
2019/03/12	0	0.00	10	35.55	36.00	-10	1,099	-0.91%
2019/03/11	10	33.90	0	0.00	34.15	10	1,007	0.99%
2019/02/26	1	25.85	1	27.00	27.40	0	403	0.00%
2019/02/25	6	24.15	6	24.20	25.20	0	264	0.00%
2018/10/09	0	0.00	1	20.70	20.70	-1	424	-0.24%
2018/10/05	1	20.95	2	21.18	20.95	-1	418	-0.24%
2018/09/28	0	0.00	2	22.38	22.45	-2	407	-0.49%
2018/09/27	1	22.45	1	22.25	22.45	0	403	0.00%
2018/09/26	1	22.00	0	0.00	22.00	1	397	0.25%
2018/09/17	1	22.50	1	21.85	21.80	0	394	0.00%
2018/09/13	5	22.39	2	22.03	21.20	3	340	0.88%
2018/07/20	0	20.80	0	0.00	20.90	0	312	0.01%
2018/07/19	0	21.05	0	0.00	20.90	0	323	0.00%
2018/06/12	0	0.00	2	22.80	22.95	-2	344	-0.58%
2018/06/11	2	22.90	0	0.00	22.50	2	339	0.59%
2018/05/29	1	22.60	1	22.70	22.50	0	296	0.00%
2018/04/26	1	21.95	1	22.20	22.25	0	339	0.00%
2018/01/18	0	0.00	1	21.70	21.20	-1	227	-0.44%
2018/01/16	1	21.40	0	0.00	20.95	1	165	0.61%