昇陽半導體 (8028)-元富-屏東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.1
漲跌
▼0.7
漲幅
-1.13%
成交量
10,570張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	61.90	0	0.00	61.10	2	3,425	0.06%
2024/05/22	1	61.20	3	60.37	61.80	-2	3,281	-0.06%
2024/05/21	14	60.58	18	59.77	59.10	-4	2,995	-0.13%
2024/05/20	5	58.66	6	58.43	58.40	-1	2,735	-0.04%
2024/05/17	5	57.66	16	58.06	58.80	-11	2,507	-0.44%
2024/05/16	0	54.20	1	54.30	53.50	-1	2,079	-0.05%
2024/05/14	0	0.00	8	52.90	52.90	-8	2,057	-0.39%
2024/05/10	3	52.70	0	0.00	52.40	3	2,055	0.15%
2024/05/07	1	52.90	9	53.10	53.20	-8	2,030	-0.39%
2024/05/06	9	54.27	0	0.00	53.80	9	2,010	0.45%
2024/05/03	3	55.17	2	54.50	54.00	1	1,997	0.05%
2024/05/02	17	54.86	1	55.00	54.70	16	1,979	0.81%
2024/04/29	2	55.55	0.5	55.40	56.10	1.5	1,904	0.08%
2024/04/26	1.2	53.48	0	0.00	54.00	1.2	1,781	0.07%
2024/04/24	1.2	52.32	2	52.50	52.50	-0.8	1,736	-0.05%
2024/04/22	4	52.63	0	0.00	51.20	4	1,731	0.23%
2024/04/19	1	52.70	0.1	51.20	52.00	0.9	1,708	0.05%
2024/04/17	3	52.90	2	53.85	54.70	1	1,607	0.06%
2024/04/16	0	0.00	0.2	51.00	50.60	-0.2	1,543	-0.01%
2024/04/12	2	53.30	0	0.00	53.20	2	1,494	0.13%
2024/04/10	0	0.00	1	53.80	53.20	-1	1,453	-0.07%
2024/04/03	0	0.00	0.1	53.20	53.10	-0.1	1,373	-0.01%
2024/04/02	1.1	53.71	0	0.00	53.20	1.1	1,343	0.08%
2024/03/29	0	0.00	0.1	51.20	51.10	-0.1	1,263	-0.01%
2024/03/26	1	51.90	1	51.90	51.90	0	1,255	0.00%
2024/03/21	0	53.20	0	0.00	53.00	0	1,217	0.00%
2024/03/20	1	52.90	1	53.10	52.70	0	1,226	0.00%
2024/03/19	2	52.40	0	0.00	52.50	2	1,208	0.17%
2024/03/14	0.4	51.10	1	51.10	51.00	-0.6	1,209	-0.05%
2024/03/13	1.3	51.86	0	0.00	51.30	1.3	1,215	0.10%
2024/03/11	3	51.70	0	0.00	51.70	3	1,231	0.24%
2024/03/08	0	52.30	2	53.05	51.60	-2	1,251	-0.16%
2024/03/07	2	52.05	0	0.00	51.70	2	1,225	0.16%
2024/03/04	1	53.60	1	53.60	53.20	0	1,222	0.00%
2024/02/27	1	54.30	2	53.45	53.00	-1	1,180	-0.08%
2024/02/26	2	54.55	3.5	54.97	54.80	-1.5	1,124	-0.13%
2024/02/22	0	52.20	0	0.00	52.60	0	1,002	0.00%
2024/02/20	0	52.30	0.5	52.00	51.80	-0.5	983	-0.05%
2024/02/02	1	50.40	0	0.00	50.40	1	904	0.11%
2024/01/19	1	49.95	0	0.00	49.55	1	869	0.12%
2024/01/17	0	50.13	0	0.00	49.35	0	863	0.00%
2024/01/08	0.3	51.10	0	0.00	50.80	0.3	899	0.03%
2024/01/02	0	0.00	0.2	51.70	51.60	-0.2	900	-0.02%
2023/12/26	1	53.20	0	0.00	52.80	1	908	0.11%
2023/12/22	0.3	52.30	0	0.00	52.20	0.3	892	0.03%
2023/12/07	0.3	51.10	0	0.00	50.70	0.3	893	0.03%
2023/11/29	0	52.50	0	0.00	53.00	0	845	0.00%
2023/11/20	0	51.70	0	0.00	51.70	0	758	0.00%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/19	1	50.40	0	0.00	50.90	1	1,460	0.07%
2023/10/17	0.7	51.30	0	0.00	51.00	0.7	1,477	0.05%
2023/10/16	0	0.00	10	50.60	51.20	-10	1,510	-0.66%
2023/10/02	0	0.00	20	52.60	52.80	-20	2,207	-0.91%
2023/09/28	0	52.40	0	0.00	52.50	0	2,215	0.00%
2023/09/22	1	52.70	1	52.80	52.80	0	2,280	0.00%
2023/09/21	1.1	52.31	0	0.00	52.60	1.1	2,284	0.05%
2023/09/20	0	0.00	1	55.00	54.20	-1	2,263	-0.04%
2023/09/19	1	55.90	0	0.00	55.30	1	2,263	0.04%
2023/09/11	1.1	54.05	0	0.00	53.90	1.1	2,559	0.04%
2023/09/06	2	55.00	1	55.10	55.20	1	2,851	0.04%
2023/08/28	0	0.00	4	55.00	55.20	-4	3,150	-0.13%
2023/08/23	0	0.00	1	55.80	55.70	-1	3,176	-0.03%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	1	56.40	0	0.00	56.10	1	3,214	0.03%
2023/08/08	0.1	57.40	0	0.00	57.40	0.1	3,159	0.00%
2023/08/01	1	61.30	0	0.00	60.70	1	3,018	0.03%
2023/07/31	0	0.00	2	61.20	61.00	-2	2,987	-0.07%
2023/07/28	0.2	62.50	0	0.00	62.50	0.2	2,941	0.01%
2023/07/27	1	63.30	1	64.00	63.50	0	2,880	0.00%
2023/07/25	0	0.00	2	60.95	61.60	-2	2,619	-0.08%
2023/07/24	2	59.95	1	59.70	59.60	1	2,601	0.04%
2023/07/20	0	0.00	21	61.92	62.40	-21	2,575	-0.82%
2023/07/19	0	61.90	0	0.00	61.50	0	2,567	0.00%
2023/07/18	44	61.37	0	0.00	61.10	44	2,588	1.70%
2023/07/17	2	63.65	0	0.00	63.70	2	2,528	0.08%
2023/07/14	11	64.16	0	0.00	64.60	11	2,461	0.45%
2023/07/13	1	62.90	1.1	62.91	61.50	-0.1	2,316	0.00%
2023/07/11	3	62.30	1	62.20	62.30	2	2,204	0.09%
2023/07/06	1.3	60.68	0	0.00	60.50	1.3	2,212	0.06%
2023/07/05	0.4	61.75	1	60.70	60.60	-0.6	2,375	-0.03%
2023/07/03	0.1	61.30	0	0.00	61.40	0.1	2,750	0.00%
2023/06/30	1	60.00	0	0.00	60.10	1	2,905	0.03%
2023/06/26	0	0.00	1	60.30	60.30	-1	3,026	-0.03%
2023/06/21	0.1	61.40	0	0.00	61.60	0.1	3,012	0.00%
2023/06/20	0.2	61.73	0	0.00	61.40	0.2	3,038	0.00%
2023/06/16	1	63.43	0	0.00	62.70	1	3,065	0.03%
2023/06/15	3	63.83	4	64.13	63.60	-1	3,029	-0.03%
2023/06/14	1	62.40	1	63.10	62.60	0	2,849	0.00%
2023/06/13	1	62.20	2	63.05	63.10	-1	2,779	-0.04%
2023/06/09	1	60.40	0	0.00	61.40	1	2,556	0.04%
2023/06/08	3	60.10	3	60.80	59.90	0	2,505	0.00%
2023/06/07	0	0.00	3	61.33	61.70	-3	2,473	-0.12%
2023/06/06	5	62.44	2.9	62.13	61.30	2.2	2,440	0.09%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/05/30	1	59.10	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0.2	59.73	1	59.90	59.90	-0.8	2,370	-0.03%
2023/05/26	3	59.77	3	59.73	58.70	0	2,372	0.00%
2023/05/23	0.2	57.50	0	0.00	57.70	0.2	2,344	0.01%
2023/05/18	0.2	57.80	0	0.00	57.60	0.2	2,382	0.01%
2023/05/17	2	57.45	0	0.00	57.50	2	2,400	0.08%
2023/05/02	0	0.00	1	58.00	58.50	-1	2,611	-0.04%
2023/04/26	1	56.00	0	56.80	56.50	1	2,637	0.04%
2023/04/21	1	57.80	0	0.00	57.90	1	2,680	0.04%
2023/04/20	0	0.00	0.3	58.70	58.60	-0.3	2,732	-0.01%
2023/04/18	1.2	60.67	1	61.30	60.50	0.2	2,694	0.01%
2023/04/17	1	62.20	0	0.00	61.70	1	2,686	0.04%
2023/04/14	1.1	61.40	2.1	61.15	62.20	-1	2,659	-0.04%
2023/04/13	1	62.20	6	61.88	61.40	-5	2,611	-0.19%
2023/04/10	3	63.70	3	65.00	63.10	0	2,529	0.00%
2023/04/07	6	63.62	5	64.06	64.10	1	2,376	0.04%
2023/03/31	3	61.37	1	60.80	61.80	2	1,966	0.10%
2023/03/30	3	59.97	4	59.93	60.00	-1	1,858	-0.05%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.30	0	0.00	58.30	1	1,901	0.05%
2023/03/27	0	0.00	0	59.70	59.60	0	1,920	0.00%
2023/03/24	0	0.00	1	59.50	59.10	-1	1,936	-0.05%
2023/03/20	0	0.00	2	58.70	58.50	-2	2,330	-0.09%
2023/03/16	0	0.00	2	56.90	56.70	-2	2,529	-0.08%
2023/03/13	0	57.50	0	0.00	57.60	0	3,461	0.00%
2023/03/02	2	56.10	0	0.00	56.30	2	3,633	0.06%
2023/02/22	0	0.00	0.2	57.60	57.30	-0.2	3,782	0.00%
2023/02/17	0.1	57.50	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	1	57.40	0	0.00	57.80	1	4,429	0.02%
2023/02/09	0	0.00	0	59.80	59.40	0	4,749	0.00%
2023/02/06	0	0.00	0	58.60	58.60	0	4,819	0.00%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	7	59.83	0	0.00	59.60	7	4,895	0.14%
2023/01/10	0.1	59.50	0	0.00	58.00	0.1	5,901	0.00%
2023/01/09	1	57.30	1	57.30	57.10	0	5,844	0.00%
2022/12/22	0.1	61.07	0	0.00	59.20	0.1	6,195	0.00%
2022/12/19	0	0.00	0.1	61.18	60.50	-0.1	6,242	0.00%
2022/12/16	0	61.05	0	0.00	60.80	0	6,246	0.00%
2022/12/15	17.1	62.76	17	61.79	61.80	0.1	6,224	0.00%
2022/12/14	2	62.55	12	62.35	62.90	-10	6,129	-0.16%
2022/12/13	0	0.00	1	61.70	61.10	-1	5,947	-0.02%
2022/12/09	0	0.00	1	60.40	60.20	-1	5,812	-0.02%
2022/12/08	1.1	59.33	0	0.00	59.30	1.1	5,715	0.02%
2022/12/07	10	61.65	5.1	61.76	58.20	4.9	5,637	0.09%
2022/12/06	36	62.30	15	62.50	61.30	21	5,547	0.38%
2022/12/05	17.1	62.05	38	62.41	63.90	-21	5,209	-0.40%
2022/12/02	1.1	58.00	0	0.00	58.10	1.1	4,856	0.02%
2022/12/01	1	56.30	0	0.00	56.50	1	4,871	0.02%
2022/11/30	0	0.00	12	55.20	55.80	-12	4,902	-0.24%
2022/11/28	1	54.40	0	0.00	54.00	1	4,952	0.02%
2022/11/24	5.3	54.81	0	0.00	54.90	5.3	5,065	0.10%
2022/11/23	5	54.64	8	55.30	54.40	-3	5,081	-0.06%
2022/11/18	2	58.40	3.2	57.51	56.70	-1.2	5,452	-0.02%
2022/11/17	3	58.77	0	0.00	58.50	3	5,424	0.06%
2022/11/16	12	57.84	16	58.03	58.20	-4	5,389	-0.07%
2022/11/15	4.1	57.08	5	56.92	57.10	-1	5,330	-0.02%
2022/11/14	4	55.10	0	0.00	55.60	4	5,891	0.07%
2022/11/11	2.1	54.26	5	54.52	54.50	-2.9	6,061	-0.05%
2022/11/07	13	53.09	0	0.00	52.60	13	6,850	0.19%
2022/11/04	6.1	52.51	5	52.40	52.60	1.1	6,993	0.02%
2022/11/01	0	0.00	1	50.60	50.70	-1	7,761	-0.01%
2022/10/31	6	49.98	6	50.20	49.80	0	8,098	0.00%
2022/10/28	0	0.00	1.1	50.98	49.50	-1.1	8,474	-0.01%
2022/10/27	12	52.64	13	52.96	52.50	-1	8,667	-0.01%
2022/10/26	20	50.99	20	51.18	51.40	0	8,628	0.00%
2022/10/25	26	51.46	28	51.87	51.10	-2	8,636	-0.02%
2022/10/24	4	51.25	0	0.00	50.80	4	8,559	0.05%
2022/10/21	0	0.00	10	50.35	50.10	-10	8,563	-0.12%
2022/10/20	32	51.26	23	51.92	50.80	9	8,566	0.11%
2022/10/19	21	51.40	19	51.15	51.60	2	8,356	0.02%
2022/10/18	21	49.73	20	49.90	49.90	1	8,178	0.01%
2022/10/14	5	48.95	9	49.07	48.95	-4	8,153	-0.05%
2022/10/13	17	48.71	17.2	48.03	46.60	-0.2	8,311	0.00%
2022/10/12	4	49.40	4	50.10	50.10	0	8,592	0.00%
2022/10/11	4	51.33	4	50.10	50.10	0	8,908	0.00%
2022/10/07	2	54.60	0	0.00	53.40	2	9,404	0.02%
2022/10/06	4	54.38	4	55.60	55.30	0	9,586	0.00%
2022/10/04	0	0.00	1	54.70	55.20	-1	9,708	-0.01%
2022/09/29	0.1	54.20	0	0.00	53.60	0.1	9,945	0.00%
2022/09/28	0.2	53.10	0.1	53.10	52.70	0	10,045	0.00%
2022/09/27	1.1	56.53	0	0.00	56.30	1.1	10,060	0.01%
2022/09/23	3	61.67	0	0.00	60.30	3	10,192	0.03%
2022/09/22	2	61.10	19	62.22	62.20	-17	10,330	-0.16%
2022/09/21	4	63.60	0	0.00	62.20	4	10,641	0.04%
2022/09/19	0.1	64.10	5.3	63.31	63.30	-5.3	11,353	-0.05%
2022/09/16	0	0.00	0	64.20	63.90	0	11,420	0.00%
2022/09/14	1	64.90	0	0.00	65.80	1	11,567	0.01%
2022/09/13	4	67.35	5	67.26	66.80	-1	11,650	-0.01%
2022/09/12	0	0.00	1	66.20	66.30	-1	11,760	-0.01%
2022/09/08	0.2	64.30	0	0.00	64.30	0.2	11,899	0.00%
2022/09/07	0	0.00	3	63.84	63.20	-3	12,438	-0.02%
2022/09/06	3	68.17	1	66.70	65.70	2	12,510	0.02%
2022/09/05	2	67.45	0	67.60	66.80	2	12,612	0.02%
2022/09/02	1	69.10	1	68.80	68.50	0	12,673	0.00%
2022/09/01	4	68.88	4	68.43	68.30	0	12,811	0.00%
2022/08/31	3.1	69.31	4	69.45	70.20	-1	13,111	-0.01%
2022/08/30	0	0.00	0.1	70.10	70.00	-0.1	13,538	0.00%
2022/08/29	1	69.50	1.1	69.44	69.60	-0.1	13,890	0.00%
2022/08/26	1	74.10	12	72.44	72.20	-11	13,913	-0.08%
2022/08/25	3	72.90	23.6	72.69	72.20	-20.6	13,962	-0.15%
2022/08/24	0	0.00	4.2	70.90	70.90	-4.2	13,922	-0.03%
2022/08/23	3	69.67	3	69.10	70.60	0	14,184	0.00%
2022/08/22	13	70.76	7	70.86	70.20	6	14,231	0.04%
2022/08/19	18	75.76	11.3	75.14	71.30	6.7	14,504	0.05%
2022/08/18	33	71.69	12	70.28	72.50	21	14,848	0.14%
2022/08/17	7.2	70.69	4.4	69.65	69.40	2.8	14,996	0.02%
2022/08/16	7	73.34	6	72.37	72.50	1	14,797	0.01%
2022/08/15	2	71.55	2	70.80	69.80	0	14,531	0.00%
2022/08/12	3	69.03	9	68.86	68.60	-6	14,503	-0.04%
2022/08/11	6.1	67.76	6	68.47	68.60	0.1	14,578	0.00%
2022/08/10	2	66.60	2	67.00	65.80	0	14,445	0.00%
2022/08/09	6.4	69.23	4	69.73	68.30	2.4	14,327	0.02%
2022/08/08	28	68.33	30.1	68.99	69.40	-2.1	14,183	-0.01%
2022/08/05	17	68.18	8	68.19	68.00	9	13,670	0.07%
2022/08/04	6	66.75	12	66.73	66.70	-6	13,321	-0.05%
2022/08/03	5	63.90	1	66.40	63.40	4	12,921	0.03%
2022/08/01	3	65.30	5	64.68	65.20	-2	12,582	-0.02%
2022/07/29	2	63.80	2	63.70	63.70	0	12,519	0.00%
2022/07/27	3	64.70	1	63.80	64.70	2	12,393	0.02%
2022/07/25	0	0.00	3	64.80	65.00	-3	12,336	-0.02%
2022/07/22	1	65.10	0	0.00	64.80	1	12,319	0.01%
2022/07/21	4	65.18	0	0.00	64.50	4	12,297	0.03%
2022/07/20	0	0.00	1	67.70	67.70	-1	12,165	-0.01%
2022/07/19	8	72.55	10	69.82	68.20	-2	12,041	-0.02%
2022/07/18	4.1	73.96	3	73.70	73.10	1.1	11,810	0.01%
2022/07/15	1	72.80	8	68.90	73.10	-7	11,576	-0.06%
2022/07/14	0	0.00	7	66.14	66.50	-7	11,220	-0.06%
2022/07/13	6	62.97	6	63.15	63.20	0	11,038	0.00%
2022/07/12	3	58.10	3	58.70	59.40	0	10,898	0.00%
2022/07/11	5	58.40	5	59.10	59.40	0	10,872	0.00%
2022/07/06	1	53.30	1	53.90	53.90	0	10,715	0.00%
2022/07/05	0	0.00	2	56.40	58.40	-2	10,618	-0.02%
2022/07/01	8	62.41	6	64.12	59.40	2	10,631	0.02%
2022/06/30	0	0.00	1	65.10	63.30	-1	10,584	-0.01%
2022/06/29	8	69.05	8	69.90	66.50	0	10,453	0.00%
2022/06/28	9	70.28	4	71.05	71.40	5	10,183	0.05%
2022/06/27	2	68.20	9	69.80	69.90	-7	9,902	-0.07%
2022/06/23	0	0.00	4.1	62.99	63.10	-4.1	9,877	-0.04%
2022/06/21	0	0.00	1	64.50	64.40	-1	10,441	-0.01%
2022/06/20	4	63.90	4	62.50	61.60	0	10,524	0.00%
2022/06/16	14	69.54	26	65.90	64.30	-12	10,177	-0.12%
2022/06/15	4	67.65	5	67.38	67.00	-1	9,586	-0.01%
2022/06/14	5	67.40	7	63.61	67.60	-2	9,460	-0.02%
2022/06/13	8	65.40	1	65.50	65.10	7	9,228	0.08%
2022/06/10	6	66.80	3	66.80	67.10	3	9,109	0.03%
2022/06/09	17	68.18	3	65.60	68.40	14	8,926	0.16%
2022/06/08	7	66.83	3	67.50	66.00	4	8,562	0.05%
2022/06/07	7	65.70	6	66.08	65.50	1	8,035	0.01%
2022/06/06	5	62.14	8	61.31	61.20	-3	7,640	-0.04%
2022/06/02	2	64.60	5	64.10	63.70	-3	7,519	-0.04%
2022/06/01	3	63.10	2	62.60	63.10	1	7,329	0.01%
2022/05/31	6	61.48	1	62.20	61.60	5	7,145	0.07%
2022/05/30	3	64.17	4	64.45	63.70	-1	6,817	-0.01%
2022/05/27	12	64.67	10.2	64.77	64.60	1.8	6,655	0.03%
2022/05/26	53.2	67.74	45	65.91	65.30	8.2	6,233	0.13%
2022/05/25	1	65.80	1	66.20	66.20	0	5,104	0.00%
2022/05/24	0	0.00	5	60.58	60.20	-5	4,716	-0.11%
2022/05/23	3	61.03	1	61.60	60.70	2	4,638	0.04%
2022/05/20	2	60.85	9	59.27	60.50	-7	4,546	-0.15%
2022/05/19	0	0.00	2	60.35	60.10	-2	4,270	-0.05%
2022/05/17	0	0.00	4	55.90	56.10	-4	4,013	-0.10%
2022/05/09	2	52.30	2	52.00	52.00	0	3,984	0.00%
2022/05/06	2	53.30	2	54.20	54.20	0	3,959	0.00%
2022/05/05	4	55.75	4	55.20	55.50	0	3,934	0.00%
2022/04/29	4	55.95	5	56.04	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	52.60	54.30	-1	3,846	-0.03%
2022/04/27	1	51.00	0	0.00	52.60	1	3,823	0.03%
2022/04/25	0	0.00	2	55.80	53.70	-2	3,763	-0.05%
2022/04/22	1	58.60	5	59.50	58.60	-4	3,698	-0.11%
2022/04/21	2	59.70	1	60.40	60.30	1	3,602	0.03%
2022/04/20	7	58.99	6	59.10	59.20	1	3,473	0.03%
2022/04/18	9	55.09	1	54.90	54.80	8	3,298	0.24%
2022/04/15	4	55.65	0	0.00	55.50	4	3,293	0.12%
2022/04/14	1	57.60	2	57.65	57.80	-1	3,281	-0.03%
2022/04/11	6	55.50	0	0.00	56.10	6	3,313	0.18%
2022/04/07	2	56.64	2	57.80	55.90	0	3,987	0.00%
2022/04/06	5	60.00	1	60.80	60.80	4	4,099	0.10%
2022/03/31	1	59.40	3	58.87	58.90	-2	4,056	-0.05%
2022/03/30	2	60.35	1	60.20	59.80	1	3,981	0.03%
2022/03/28	3	60.10	0	0.00	60.70	3	3,654	0.08%
2022/03/25	9.1	60.73	7	60.30	59.50	2.1	3,423	0.06%
2022/03/24	13	58.95	11	59.88	59.90	2	3,069	0.07%
2022/03/23	3	56.83	3	57.40	57.60	0	2,659	0.00%
2022/02/17	0	0.00	1	53.00	52.20	-1	2,387	-0.04%
2022/02/16	3	53.53	3	53.27	53.30	0	2,361	0.00%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/10	2	53.30	1	54.40	52.80	1	2,309	0.04%
2022/02/08	0	0.00	1	50.20	50.50	-1	2,252	-0.04%
2022/01/26	2	49.20	1	48.90	49.05	1	2,270	0.04%
2022/01/25	1	49.60	1	49.40	48.85	0	2,276	0.00%
2022/01/18	0	0.00	1	51.30	51.30	-1	2,263	-0.04%
2022/01/17	1	51.40	0	0.00	51.70	1	2,262	0.04%
2022/01/14	1	50.80	1	50.40	50.50	0	2,248	0.00%
2022/01/11	0	0.00	1	52.30	51.80	-1	2,192	-0.05%
2022/01/07	1	52.60	1	52.70	52.10	0	2,149	0.00%
2022/01/06	2	55.90	1	56.30	54.50	1	2,090	0.05%
2022/01/04	3	56.13	2	55.80	55.60	1	1,945	0.05%
2022/01/03	5	57.56	2	57.40	57.40	3	1,873	0.16%
2021/12/30	9	59.74	14	59.72	58.30	-5	1,699	-0.29%
2021/12/29	4	56.65	5.1	56.75	57.80	-1.1	1,093	-0.10%
2021/12/27	0	0.00	1	50.90	50.90	-1	727	-0.14%
2021/12/06	0.1	52.60	0	0.00	49.95	0.1	835	0.01%
2021/12/02	1	50.40	0	0.00	49.45	1	941	0.11%
2021/11/11	0	0.00	1	50.70	50.60	-1	1,585	-0.06%
2021/11/10	0	0.00	3	51.20	51.20	-3	1,594	-0.19%
2021/11/04	0	0.00	1	50.90	50.50	-1	1,642	-0.06%
2021/11/01	1	50.40	0	0.00	50.20	1	1,807	0.06%
2021/10/22	0	0.00	1	47.10	47.30	-1	2,041	-0.05%
2021/10/04	0	0.00	6	47.73	45.90	-6	2,696	-0.22%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/10	6	51.90	0	0.00	51.90	6	2,892	0.21%
2021/09/08	0	0.00	2	51.75	50.90	-2	2,858	-0.07%
2021/09/07	0	0.00	5	52.72	54.20	-5	2,807	-0.18%
2021/09/06	6	56.72	3	57.37	55.30	3	2,749	0.11%
2021/09/03	3	56.93	2	56.00	57.50	1	2,570	0.04%
2021/09/02	5	53.60	0	0.00	52.30	5	2,345	0.21%
2021/08/25	1	51.70	1	52.80	54.90	0	2,079	0.00%
2021/08/20	1	48.40	0	0.00	48.40	1	1,993	0.05%
2021/08/19	2	49.80	0	0.00	49.00	2	1,980	0.10%
2021/08/12	2	52.50	0	0.00	53.70	2	1,918	0.10%
2021/08/04	1	54.30	1	55.40	57.00	0	1,742	0.00%
2021/07/28	0	0.00	0	49.50	50.10	0	1,547	0.00%
2021/07/27	0	0.00	4	54.10	52.30	-4	1,538	-0.26%
2021/07/23	6.2	59.63	2	58.05	56.00	4.2	1,465	0.29%
2021/07/21	0	0.00	0	52.00	52.60	0	1,085	0.00%
2021/07/19	0	0.00	1	54.20	54.50	-1	1,054	-0.09%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/14	3	52.00	0	0.00	52.50	3	1,020	0.29%
2021/07/08	0	0.00	3	53.00	53.30	-3	973	-0.31%
2021/07/07	0	0.00	1	53.30	53.00	-1	944	-0.11%
2021/07/02	0	0.00	1	46.40	46.35	-1	765	-0.13%
2021/06/30	2	47.40	0	0.00	46.85	2	874	0.23%
2021/06/29	0	0.00	1	47.55	47.65	-1	862	-0.12%
2021/06/25	0	48.00	0	0.00	47.10	0	863	0.00%
2021/06/23	1	45.10	0	0.00	46.80	1	852	0.12%
2021/06/17	0	0.00	1	46.20	46.65	-1	871	-0.11%
2021/05/12	1	45.20	0	0.00	43.20	1	1,241	0.08%
2021/05/10	0	0.00	1	50.70	50.70	-1	1,226	-0.08%
2021/05/04	1	45.20	4	47.00	47.40	-3	1,245	-0.24%
2021/04/27	1	52.00	0	0.00	52.00	1	1,315	0.08%
2021/04/22	0	0.00	1	51.80	51.80	-1	1,526	-0.07%
2021/04/21	2	53.95	3	53.87	53.80	-1	1,539	-0.06%
2021/04/20	1	54.10	0	0.00	53.80	1	1,597	0.06%
2021/04/19	1	52.40	0	0.00	52.30	1	1,602	0.06%
2021/04/15	2	52.95	2	53.00	53.20	0	1,627	0.00%
2021/04/13	0	0.00	1	54.00	53.70	-1	1,671	-0.06%
2021/04/12	2	55.30	2	54.40	54.40	0	1,679	0.00%
2021/04/09	0	0.00	3	55.40	55.20	-3	1,694	-0.18%
2021/04/07	4	57.03	0	0.00	56.40	4	1,721	0.23%
2021/04/06	1	55.90	1	56.40	56.60	0	1,708	0.00%
2021/04/01	0	0.00	1	53.60	53.50	-1	1,701	-0.06%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/19	0	0.00	1	53.90	54.00	-1	3,118	-0.03%
2021/03/18	0	0.00	1	55.00	55.00	-1	3,268	-0.03%
2021/03/03	0	55.30	0	0.00	54.70	0	4,334	0.00%
2021/02/19	1	52.90	1	53.20	53.20	0	4,568	0.00%
2021/02/03	0	0.00	5	49.40	49.40	-5	4,565	-0.11%
2021/02/02	5	50.10	0	0.00	50.10	5	4,549	0.11%
2021/02/01	0	0.00	2	49.70	49.75	-2	4,544	-0.04%
2021/01/28	0	0.00	3	51.40	50.90	-3	4,512	-0.07%
2021/01/21	4	54.05	0	0.00	52.70	4	4,461	0.09%
2021/01/18	1	58.20	1	58.00	57.90	0	4,370	0.00%
2021/01/15	10	58.15	12	57.88	57.80	-2	4,463	-0.04%
2021/01/08	0	0.00	2	54.10	54.10	-2	4,203	-0.05%
2021/01/07	1	56.00	2	55.45	55.40	-1	4,184	-0.02%
2021/01/06	1	56.00	5	54.30	54.50	-4	4,163	-0.10%
2021/01/05	0	0.00	1	56.60	56.70	-1	4,114	-0.02%
2021/01/04	0	0.00	4	57.93	57.70	-4	4,096	-0.10%
2020/12/29	1	58.50	1	58.00	58.20	0	4,017	0.00%
2020/12/28	4	57.60	0	0.00	58.50	4	3,978	0.10%
2020/12/25	2	57.40	0	0.00	56.90	2	3,923	0.05%
2020/12/22	4	59.53	3	59.53	57.50	1	3,813	0.03%
2020/12/18	1	62.70	0	0.00	61.20	1	3,673	0.03%
2020/12/17	4	64.98	4	64.20	63.10	0	3,594	0.00%
2020/12/16	8	64.48	1	63.90	64.80	7	3,335	0.21%
2020/12/15	33	64.24	33	61.72	59.90	0	2,909	0.00%
2020/12/14	3	60.50	2	61.15	61.50	1	2,534	0.04%
2020/12/11	1	58.60	0	0.00	57.50	1	2,391	0.04%
2020/12/10	1	58.80	1	57.90	57.50	0	2,347	0.00%
2020/12/09	3	59.30	2	59.40	59.70	1	2,313	0.04%
2020/12/07	0	0.00	1	61.70	59.30	-1	2,280	-0.04%
2020/12/04	4	59.88	1	60.70	60.20	3	2,163	0.14%
2020/12/03	1	60.20	1	59.60	58.60	0	2,050	0.00%
2020/12/02	0	0.00	2	59.20	57.90	-2	1,842	-0.11%
2020/12/01	2	57.00	5	57.22	56.80	-3	1,706	-0.18%
2020/11/30	0	0.00	9	57.69	56.00	-9	1,620	-0.56%
2020/11/27	7	54.90	1	53.50	54.70	6	1,340	0.45%
2020/11/26	3	53.27	5	54.40	53.90	-2	1,273	-0.16%
2020/11/25	2	52.70	4	52.85	51.90	-2	1,213	-0.16%
2020/11/24	4	52.70	0	0.00	52.00	4	1,173	0.34%
2020/11/23	5	54.38	7	53.23	54.00	-2	1,121	-0.18%
2020/11/20	1	51.40	0	0.00	51.40	1	973	0.10%
2020/11/16	1	50.40	0	0.00	49.30	1	961	0.10%
2020/10/30	2	47.75	2	47.95	47.40	0	1,010	0.00%
2020/10/27	2	48.25	0	0.00	48.50	2	1,021	0.20%
2020/10/26	2	49.75	0	0.00	49.00	2	1,025	0.20%
2020/10/23	3	51.93	4	52.23	50.80	-1	1,013	-0.10%
2020/10/12	0	0.00	4	47.48	47.55	-4	1,136	-0.35%
2020/09/28	0	0.00	1	45.95	46.15	-1	1,364	-0.07%
2020/09/21	1	49.30	0	0.00	48.60	1	1,523	0.07%
2020/09/16	2	49.20	0	0.00	49.10	2	1,749	0.11%
2020/09/11	0	0.00	2	49.50	48.80	-2	1,783	-0.11%
2020/09/10	3	48.43	7	49.70	48.05	-4	1,798	-0.22%
2020/09/03	0	0.00	2	48.00	47.60	-2	1,977	-0.10%
2020/09/02	2	47.10	0	0.00	46.80	2	2,065	0.10%
2020/08/25	0	0.00	2	44.90	45.95	-2	2,779	-0.07%
2020/08/24	2	44.25	0	0.00	44.30	2	2,782	0.07%
2020/08/21	3	43.15	0	0.00	43.45	3	2,799	0.11%
2020/08/20	0	0.00	1	42.90	42.95	-1	2,814	-0.04%
2020/08/13	2	48.75	1	48.85	48.35	1	2,902	0.03%
2020/08/12	0	0.00	1	48.90	48.75	-1	2,904	-0.03%
2020/08/10	1	50.10	0	0.00	49.60	1	2,939	0.03%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/08/03	0	0.00	2	49.95	50.00	-2	3,118	-0.06%
2020/07/30	0	0.00	1	50.90	50.80	-1	3,150	-0.03%
2020/07/28	3	54.30	1	54.90	51.10	2	3,183	0.06%
2020/07/27	3	52.97	3	52.97	52.90	0	3,151	0.00%
2020/07/24	1	50.00	0	0.00	49.90	1	3,094	0.03%
2020/07/17	1	51.30	0	0.00	49.90	1	3,159	0.03%
2020/07/16	0	0.00	1	51.10	51.30	-1	3,172	-0.03%
2020/07/10	2	53.60	0	0.00	53.00	2	3,233	0.06%
2020/07/09	1	56.40	0	0.00	56.00	1	3,202	0.03%
2020/07/07	3	56.50	1	57.30	55.40	2	3,169	0.06%
2020/07/06	1	56.90	0	0.00	56.90	1	3,166	0.03%
2020/07/03	2	58.10	2	58.50	57.10	0	3,218	0.00%
2020/06/22	0	0.00	10	56.87	57.00	-10	2,981	-0.34%
2020/06/19	0	0.00	1	58.00	56.70	-1	2,996	-0.03%
2020/06/18	2	57.15	1	57.50	57.50	1	2,999	0.03%
2020/06/15	10	56.10	0	0.00	54.10	10	3,021	0.33%
2020/06/12	3	54.27	2	55.90	55.90	1	3,023	0.03%
2020/06/11	1	55.20	0	0.00	55.40	1	3,025	0.03%
2020/06/10	2	57.90	0	0.00	57.90	2	2,997	0.07%
2020/06/09	0	0.00	2	58.40	58.20	-2	2,969	-0.07%
2020/06/08	40	58.99	38	59.38	59.80	2	2,920	0.07%
2020/06/05	1	53.90	0	0.00	57.60	1	2,521	0.04%
2020/05/29	0	0.00	1	50.90	50.90	-1	2,322	-0.04%
2020/05/27	0	0.00	4	50.80	50.50	-4	2,330	-0.17%
2020/05/26	1	51.40	1	52.50	51.10	0	2,334	0.00%
2020/05/22	1	48.80	0	0.00	48.00	1	2,242	0.04%
2020/05/18	0	0.00	5	46.56	46.10	-5	2,290	-0.22%
2020/05/15	1	48.05	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.50	1	48.85	48.85	0	2,265	0.00%
2020/05/13	1	50.60	3	50.80	50.50	-2	2,269	-0.09%
2020/05/12	20	52.73	17	52.76	51.70	3	2,243	0.13%
2020/05/11	13	52.22	13	52.18	51.90	0	2,172	0.00%
2020/05/08	4	51.28	0	0.00	51.40	4	2,156	0.19%
2020/05/07	3	50.60	6	50.25	51.10	-3	2,139	-0.14%
2020/05/06	1	50.60	0	0.00	50.30	1	2,131	0.05%
2020/05/05	0	0.00	1	52.10	51.30	-1	2,123	-0.05%
2020/05/04	4	51.25	0	0.00	51.30	4	2,119	0.19%
2020/04/30	58	52.16	53	52.68	52.80	5	2,116	0.24%
2020/04/29	0	0.00	3	51.23	51.20	-3	2,077	-0.14%
2020/04/28	1	51.20	0	0.00	50.70	1	2,068	0.05%
2020/04/27	0	0.00	1	50.50	50.20	-1	2,069	-0.05%
2020/04/23	1	49.90	1	50.40	49.85	0	2,047	0.00%
2020/04/21	1	51.80	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	1	51.50	51.50	-1	2,036	-0.05%
2020/04/17	1	50.90	0	0.00	51.40	1	2,036	0.05%
2020/04/15	2	51.25	2	51.00	51.20	0	2,007	0.00%
2020/04/07	0	0.00	2	49.30	49.40	-2	2,058	-0.10%
2020/04/06	0	0.00	1	44.60	44.95	-1	2,126	-0.05%
2020/03/30	2	42.85	2	43.40	43.30	0	2,443	0.00%
2020/03/27	1	43.30	0	0.00	43.50	1	2,442	0.04%
2020/03/24	19	40.90	19	41.43	42.10	0	2,384	0.00%
2020/03/20	1	38.20	1	38.60	39.50	0	2,391	0.00%
2020/03/16	4	47.15	0	0.00	44.90	4	2,377	0.17%
2020/03/13	1	47.45	3	47.83	47.50	-2	2,356	-0.08%
2020/03/03	0	0.00	1	62.80	62.20	-1	2,458	-0.04%
2020/03/02	0	0.00	1	61.90	61.60	-1	2,465	-0.04%
2020/02/27	1	62.70	1	62.90	61.70	0	2,476	0.00%
2020/02/26	1	65.50	1	64.90	64.50	0	2,466	0.00%
2020/02/21	1	67.70	3	67.43	67.40	-2	2,580	-0.08%
2020/02/17	0.1	66.10	0	0.00	66.00	0.1	2,628	0.00%
2020/02/14	1	66.60	1	66.70	66.90	0	2,640	0.00%
2020/02/11	2	64.70	0	0.00	65.10	2	2,734	0.07%
2020/02/10	1	63.60	6	62.02	63.30	-5	2,776	-0.18%
2020/02/07	0	0.00	4	63.65	63.40	-4	2,851	-0.14%
2020/02/05	1	61.80	0	0.00	62.20	1	3,059	0.03%
2020/01/31	0	0.00	2	61.10	61.80	-2	3,436	-0.06%
2020/01/30	0	0.00	2	65.50	63.10	-2	3,740	-0.05%
2020/01/17	1	69.50	1	69.60	69.30	0	4,151	0.00%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/09	0	0.00	1	69.30	68.40	-1	5,046	-0.02%
2020/01/08	1	68.80	2	68.55	68.40	-1	5,294	-0.02%
2020/01/07	0	0.00	5	69.40	69.10	-5	5,315	-0.09%
2020/01/03	0	0.00	4	72.68	72.50	-4	5,348	-0.07%
2019/12/31	10	75.30	1	74.20	74.00	9	5,355	0.17%
2019/12/30	4	76.35	2	76.90	76.10	2	5,396	0.04%
2019/12/27	10	75.87	17	76.11	77.00	-7	5,335	-0.13%
2019/12/26	0	0.00	1	72.50	72.30	-1	5,086	-0.02%
2019/12/25	4	73.30	0	0.00	72.80	4	5,141	0.08%
2019/12/24	0	0.00	5	70.90	71.90	-5	5,197	-0.10%
2019/12/23	0	0.00	2	71.60	71.00	-2	5,276	-0.04%
2019/12/19	0	0.00	2	72.40	71.80	-2	5,933	-0.03%
2019/12/18	8	73.18	3	73.00	72.70	5	5,964	0.08%
2019/12/16	0	0.00	1	71.90	72.50	-1	6,227	-0.02%
2019/12/13	2	73.40	3	72.97	71.10	-1	6,258	-0.02%
2019/12/12	8	73.63	6	73.13	72.80	2	6,298	0.03%
2019/12/10	1	72.40	1	71.50	71.60	0	6,317	0.00%
2019/12/09	2	71.80	0	0.00	71.80	2	6,460	0.03%
2019/12/06	10	72.02	8	72.98	72.40	2	6,469	0.03%
2019/12/05	1	69.10	1	70.50	70.60	0	6,397	0.00%
2019/12/04	0	0.00	1	68.60	68.10	-1	6,418	-0.02%
2019/12/03	0	0.00	1	67.60	67.70	-1	6,514	-0.02%
2019/12/02	0	0.00	1	68.40	67.30	-1	6,584	-0.02%
2019/11/29	0.1	69.70	0	0.00	69.40	0.1	6,652	0.00%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	10	70.94	70.90	-10	6,826	-0.15%
2019/11/26	5	71.14	4	71.10	70.80	1	7,106	0.01%
2019/11/25	0	0.00	10	70.80	70.10	-10	7,236	-0.14%
2019/11/21	3	71.90	3	70.40	71.90	0	7,439	0.00%
2019/11/14	1	72.70	0	0.00	72.70	1	8,190	0.01%
2019/11/11	0	0.00	1	72.80	72.60	-1	8,682	-0.01%
2019/11/08	2	76.50	1	76.50	76.50	1	8,931	0.01%
2019/11/07	0	0.00	1	77.00	76.40	-1	8,969	-0.01%
2019/11/06	1	78.10	6	77.80	77.10	-5	9,052	-0.06%
2019/11/05	2	80.70	7	80.59	79.10	-5	9,255	-0.05%
2019/11/04	18	79.97	9	79.43	79.80	9	9,438	0.10%
2019/11/01	5	78.24	1	76.50	79.70	4	9,432	0.04%
2019/10/31	14	80.20	6	81.55	76.80	8	9,533	0.08%
2019/10/30	15	80.07	5	79.90	79.90	10	9,485	0.11%
2019/10/29	21	80.39	20	80.07	79.60	1	9,609	0.01%
2019/10/28	8	77.84	25	77.83	79.00	-17	9,407	-0.18%
2019/10/25	61	78.07	28	77.90	77.00	33	9,529	0.35%
2019/10/24	20	75.34	12	74.23	77.50	8	9,358	0.09%
2019/10/23	2	74.60	2	75.50	73.80	0	9,238	0.00%
2019/10/22	2	75.50	1	75.60	75.50	1	9,383	0.01%
2019/10/21	0	0.00	1	75.10	74.60	-1	9,771	-0.01%
2019/10/18	5	76.24	4	76.23	74.80	1	10,107	0.01%
2019/10/17	15	74.43	13	74.00	74.40	2	10,158	0.02%
2019/10/16	5	72.90	4	74.45	72.70	1	10,075	0.01%
2019/10/14	2	69.45	2	70.10	70.60	0	9,909	0.00%
2019/10/09	1	67.60	0	0.00	67.60	1	9,904	0.01%
2019/10/08	0	0.00	2	68.85	68.10	-2	9,994	-0.02%
2019/10/04	1	70.00	1	70.10	69.90	0	10,151	0.00%
2019/10/03	0	0.00	1	71.00	71.00	-1	10,088	-0.01%
2019/10/02	1	71.90	0	0.00	72.30	1	10,095	0.01%
2019/10/01	0	0.00	1	71.30	71.00	-1	10,106	-0.01%
2019/09/27	0	0.00	4	71.45	71.00	-4	10,063	-0.04%
2019/09/26	0	0.00	3	75.20	73.20	-3	10,023	-0.03%
2019/09/25	9	75.57	1	75.30	74.00	8	10,053	0.08%
2019/09/24	3	76.03	2	76.00	74.90	1	9,844	0.01%
2019/09/23	0	0.00	5	71.20	72.20	-5	9,398	-0.05%
2019/09/20	11	72.01	40	71.80	71.30	-29	9,349	-0.31%
2019/09/19	41	72.89	3	72.37	73.30	38	9,247	0.41%
2019/09/18	0	0.00	1	70.00	69.70	-1	9,032	-0.01%
2019/09/17	0.1	69.90	0	0.00	69.80	0.1	8,971	0.00%
2019/09/12	0	0.00	1	71.30	71.20	-1	8,832	-0.01%
2019/09/11	10	74.10	11	71.77	71.20	-1	8,778	-0.01%
2019/09/09	1	74.00	0	0.00	73.00	1	8,583	0.01%
2019/09/05	2	76.45	0	0.00	75.10	2	8,466	0.02%
2019/09/02	10	72.40	11	73.26	73.50	-1	8,149	-0.01%
2019/08/30	0	0.00	2	71.50	72.00	-2	8,076	-0.02%
2019/08/29	2	71.25	7	74.24	71.50	-5	7,927	-0.06%
2019/08/27	1	79.80	1	79.10	77.00	0	7,463	0.00%
2019/08/26	2	79.25	5	77.30	77.30	-3	7,357	-0.04%
2019/08/23	4	83.25	50	84.74	81.80	-46	7,213	-0.64%
2019/08/22	53	88.33	7	88.14	86.20	46	6,960	0.66%
2019/08/21	75	86.93	73	87.18	88.20	2	6,745	0.03%
2019/08/20	6	86.83	51	85.62	84.10	-45	6,588	-0.68%
2019/08/19	1	86.50	1	86.90	85.20	0	6,426	0.00%
2019/08/16	25	83.88	14	84.26	86.10	11	6,243	0.18%
2019/08/15	0	0.00	6	78.25	79.90	-6	5,885	-0.10%
2019/08/14	47	78.98	47	78.68	78.50	0	5,793	0.00%
2019/08/13	79	78.51	41	78.17	77.30	38	5,674	0.67%
2019/08/12	5	74.10	6	74.18	74.50	-1	5,351	-0.02%
2019/08/08	7	73.41	81	73.88	73.30	-74	5,274	-1.40%
2019/08/07	50	75.17	21	74.81	72.40	29	5,144	0.56%
2019/08/06	63	72.68	11	71.80	74.90	52	4,874	1.07%
2019/08/05	14	70.27	59	70.90	68.50	-45	4,619	-0.97%
2019/08/02	61	72.63	59	71.63	72.10	2	4,533	0.04%
2019/08/01	2	72.30	0	0.00	72.40	2	4,323	0.05%
2019/07/31	121	70.23	73	69.58	70.90	48	4,137	1.16%	大買/
2019/07/30	5	67.70	57	69.20	67.70	-52	3,926	-1.32%
2019/07/29	62	70.14	13	69.98	69.10	49	3,808	1.29%
2019/07/26	0	0.00	83	66.31	68.40	-83	3,531	-2.35%
2019/07/25	81	67.53	84	67.92	67.60	-3	3,402	-0.09%
2019/07/24	87	67.72	19	68.02	69.20	68	3,243	2.10%
2019/07/23	23	67.59	88	66.77	66.00	-65	3,024	-2.15%
2019/07/22	3	64.67	7	65.43	66.10	-4	2,567	-0.16%
2019/07/19	82	57.88	12	58.83	60.10	70	2,195	3.19%
2019/07/18	4	55.58	1	55.50	54.70	3	1,881	0.16%
2019/07/17	1	53.60	10	53.75	54.30	-9	1,849	-0.49%
2019/07/16	3	54.60	43	55.19	54.80	-40	1,813	-2.21%
2019/07/15	46	55.99	0	0.00	54.80	46	1,817	2.53%
2019/07/12	2	56.20	7	55.83	55.40	-5	1,796	-0.28%
2019/07/11	6	54.68	40	54.53	54.50	-34	1,864	-1.82%
2019/07/10	41	53.07	1	53.40	54.50	40	1,785	2.24%
2019/07/08	0	0.00	40	51.45	50.10	-40	1,596	-2.50%
2019/07/05	47	50.24	14	49.80	50.60	33	1,593	2.07%
2019/07/02	30	49.60	30	49.33	48.55	0	1,597	0.00%
2019/06/28	4	42.55	0	0.00	43.70	4	1,457	0.27%
2019/05/22	5	42.35	5	42.30	42.45	0	2,297	0.00%
2019/05/10	0	0.00	1	44.50	44.30	-1	2,908	-0.03%
2019/05/08	1	48.00	0	0.00	47.65	1	2,857	0.04%
2019/05/03	4	48.63	4	48.80	48.65	0	2,853	0.00%
2019/04/29	7	48.21	0	0.00	46.80	7	2,843	0.25%
2019/04/25	0	0.00	9	49.87	49.75	-9	2,800	-0.32%
2019/04/24	22	51.54	40	51.18	50.20	-18	2,786	-0.65%
2019/04/23	27	49.99	6	50.04	50.00	21	2,715	0.77%
2019/04/22	1	50.10	6	50.47	49.90	-5	2,685	-0.19%
2019/04/19	92	50.06	92.2	50.44	50.50	-0.2	2,647	-0.01%
2019/04/18	12	49.97	3	49.15	48.80	9	2,572	0.35%
2019/04/17	85	50.29	75	50.08	49.30	10	2,512	0.40%
2019/04/16	0	0.00	1	48.20	48.05	-1	2,303	-0.04%
2019/04/11	0	0.00	2	48.75	47.90	-2	2,260	-0.09%
2019/04/10	2	48.25	2	47.75	48.25	0	2,213	0.00%
2019/04/09	3	47.87	1	48.15	47.65	2	2,178	0.09%
2019/04/08	1	46.40	0	0.00	46.30	1	2,094	0.05%
2019/03/25	1	44.05	0	0.00	43.75	1	2,067	0.05%
2019/03/21	1	45.60	0	0.00	45.80	1	2,080	0.05%
2019/03/18	1	46.30	0	0.00	46.30	1	2,078	0.05%
2019/03/14	4	48.09	27	46.50	46.75	-23	2,027	-1.13%
2019/03/13	27.2	48.95	0	0.00	48.90	27.2	1,978	1.37%
2019/03/08	0	0.00	1	46.80	46.95	-1	1,926	-0.05%
2019/03/07	1	47.00	3	46.47	46.00	-2	1,931	-0.10%
2019/03/06	0	0.00	7	47.33	47.00	-7	1,917	-0.37%
2019/03/05	1	46.05	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	46.70	0	0.00	46.35	1	1,912	0.05%
2019/02/27	0	0.00	1	46.30	47.00	-1	1,870	-0.05%
2019/02/26	1	49.60	1	48.60	48.25	0	1,813	0.00%
2019/02/25	1	47.50	1	48.20	48.00	0	1,709	0.00%
2019/02/18	0	0.00	1	44.80	43.70	-1	1,294	-0.08%
2019/02/14	6	44.80	0	0.00	44.70	6	1,174	0.51%
2019/02/13	0	0.00	2	44.85	44.95	-2	1,136	-0.18%
2019/02/12	4	44.34	0	0.00	43.75	4	1,045	0.38%
2019/02/11	3	41.23	2	40.05	41.90	1	798	0.13%
2019/01/15	1	37.90	0	0.00	37.90	1	641	0.16%
2018/12/28	0	0.00	1	37.95	39.00	-1	601	-0.17%
2018/12/24	1	37.75	0	0.00	38.40	1	563	0.18%
2018/12/17	0	0.00	1	38.55	38.50	-1	527	-0.19%
2018/11/28	0	0.00	1	35.50	36.05	-1	356	-0.28%
2018/11/27	1	32.90	2	33.40	34.80	-1	321	-0.31%
2018/11/22	1	31.70	1	32.35	31.40	0	312	0.00%
2018/09/19	0	0.00	1	34.30	34.05	-1	2,227	-0.04%
2018/08/22	1	41.30	0	0.00	40.70	1	2,310	0.04%
2018/08/16	1	40.35	1	40.85	41.00	0	2,296	0.00%
2018/08/15	1	42.60	1	43.40	41.50	0	2,285	0.00%
2018/08/14	1	42.45	0	0.00	42.45	1	2,275	0.04%
2018/08/13	1	42.10	0	0.00	41.90	1	2,266	0.04%
2018/08/08	0	0.00	1	46.75	45.30	-1	2,197	-0.05%
2018/08/07	1	47.05	1	47.85	47.05	0	2,160	0.00%
2018/08/06	1	46.65	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	47.05	0	0.00	47.10	1	2,126	0.05%
2018/08/02	0	0.00	2	47.50	47.45	-2	2,101	-0.10%
2018/08/01	1	49.15	0	0.00	48.90	1	2,055	0.05%
2018/07/31	0	0.00	5	48.87	49.95	-5	1,935	-0.26%
2018/07/30	1	48.00	0	0.00	47.20	1	1,840	0.05%
2018/07/27	3	48.32	2	48.30	49.40	1	1,791	0.06%
2018/07/26	0	0.00	3	47.27	47.70	-3	1,646	-0.18%
2018/07/25	1	45.40	0	0.00	45.00	1	1,565	0.06%
2018/07/24	3	44.88	7	45.45	46.50	-4	1,539	-0.26%
2018/07/23	8	46.72	3	47.07	46.00	5	1,504	0.33%
2018/07/20	5	48.86	3	48.83	49.75	2	1,436	0.14%
2018/07/19	1	44.15	15	42.67	45.95	-14	1,284	-1.09%
2018/07/18	12	42.13	2	43.90	41.80	10	1,202	0.83%
2018/07/17	1	44.95	1	45.30	43.55	0	1,153	0.00%
2018/07/16	3	45.18	1	45.80	44.50	2	1,106	0.18%
2018/07/13	2	46.88	2	47.98	47.00	0	1,049	0.00%
2018/07/12	4	46.90	16	48.06	45.50	-12	954	-1.26%
2018/07/11	17	43.54	4	47.80	50.00	13	832	1.56%
2018/07/10	0	0.00	9	38.34	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析