豐泰 (9910)-元富-屏東券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
150.0
漲跌
▼1.5
漲幅
-0.99%
成交量
2,114張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	151.68	0	0.00	150.50	0.3	1,419	0.02%
2024/05/27	0.3	154.32	0	0.00	152.00	0.3	1,407	0.02%
2024/05/24	0.1	155.93	0	0.00	154.50	0.1	1,395	0.01%
2024/05/23	0.1	157.00	0.1	157.50	157.50	0	1,382	0.00%
2024/05/22	0	0.00	0.1	157.50	157.50	-0.1	1,384	0.00%
2024/05/21	0	156.50	0	0.00	155.50	0	1,376	0.00%
2024/05/20	0	160.50	0	0.00	158.50	0	1,359	0.00%
2024/05/10	1	163.00	0	0.00	162.50	1	1,321	0.08%
2024/05/03	0	0.00	1	166.00	167.00	-1	1,347	-0.07%
2024/04/29	0	162.00	0	0.00	164.00	0	1,326	0.00%
2024/04/16	0	158.50	0	0.00	157.00	0	1,389	0.00%
2024/04/12	0	0.00	0.4	160.00	160.00	-0.4	1,392	-0.03%
2024/03/29	0	0.00	2	161.50	160.50	-2	1,475	-0.14%
2024/03/28	2	158.50	0	0.00	158.00	2	1,470	0.14%
2024/03/27	0	161.00	0	0.00	162.50	0	1,478	0.00%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/07	0	161.50	0	0.00	160.50	0	1,386	0.00%
2024/02/27	0	165.50	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/23	0	0.00	0	164.00	162.50	0	1,477	0.00%
2024/02/20	0	165.00	0	0.00	164.00	0	1,509	0.00%
2024/02/05	1	163.50	0	0.00	164.00	1	1,572	0.06%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/19	0.2	160.50	0	0.00	159.00	0.2	1,647	0.01%
2024/01/18	0.1	159.50	0	0.00	157.50	0.1	1,613	0.00%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/03	0	172.00	0	0.00	172.50	0	1,545	0.00%
2023/12/26	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2023/12/22	1	171.50	0	0.00	170.50	1	1,670	0.06%
2023/12/12	0.2	179.00	0	0.00	178.50	0.2	1,645	0.01%
2023/11/30	0	184.21	0	0.00	183.50	0	1,905	0.00%
2023/11/22	0	0.00	3	184.00	183.50	-3	1,787	-0.17%
2023/10/05	0.2	189.00	0	0.00	189.50	0.2	1,996	0.01%
2023/09/22	0	191.00	0	0.00	191.00	0	1,880	0.00%
2023/09/13	0	0.00	0.2	199.10	200.00	-0.2	1,824	-0.01%
2023/08/24	0	172.50	0	0.00	170.00	0	1,599	0.00%
2023/08/08	0	182.00	0	0.00	182.50	0	1,548	0.00%
2023/08/07	0	187.10	0	0.00	189.00	0	1,517	0.00%
2023/07/27	0.2	211.49	0	0.00	211.50	0.2	1,405	0.01%
2023/03/24	0	0.00	0.2	192.00	193.00	-0.2	1,344	-0.01%
2022/12/01	0	188.00	0	0.00	189.50	0	1,033	0.00%
2022/11/24	0	0.00	1	185.50	185.00	-1	1,022	-0.10%
2022/10/31	0	159.50	0	0.00	160.50	0	1,040	0.00%
2022/10/19	0	0.00	1	164.00	161.00	-1	1,083	-0.09%
2022/10/04	0	161.00	0	0.00	162.00	0	1,098	0.00%
2022/09/30	1	161.50	0	0.00	158.00	1	1,080	0.09%
2022/09/22	2	169.00	0	0.00	168.50	2	1,060	0.19%
2022/09/14	2	175.50	0	0.00	175.00	2	1,092	0.18%
2022/09/06	0	164.00	0	0.00	165.50	0	1,124	0.00%
2022/07/01	0	173.00	0	0.00	171.50	0	1,063	0.00%
2022/06/14	1	198.00	1	197.50	197.00	0	1,006	0.00%
2022/05/12	0	171.00	0	0.00	170.00	0	1,009	0.00%
2022/04/11	1	203.50	1	204.50	201.50	0	972	0.00%
2022/03/28	0	182.50	0	0.00	181.50	0	834	0.00%
2022/03/08	0	189.00	0	0.00	187.00	0	784	0.00%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/01/19	3	236.50	3	236.33	236.50	0	726	0.00%
2022/01/06	0	0.00	0	233.50	234.00	0	712	0.00%
2022/01/04	0	0.00	0	233.00	233.50	0	734	-0.01%
2021/12/09	0	0.00	1	225.00	229.50	-1	811	-0.12%
2021/12/08	1	222.00	0	0.00	224.00	1	808	0.12%
2021/11/18	0	0.00	1	222.00	218.50	-1	753	-0.13%
2021/11/17	1	218.00	0	0.00	220.00	1	750	0.13%
2021/11/12	0	222.00	0	0.00	224.50	0	789	0.00%
2021/10/21	0	0.00	1	213.00	218.00	-1	869	-0.11%
2021/09/27	1	218.50	0	0.00	215.00	1	932	0.11%
2021/09/24	0	0.00	1	222.00	220.50	-1	940	-0.11%
2021/09/16	1	214.00	1	218.00	218.00	0	977	0.00%
2021/09/14	1	219.00	0	0.00	220.00	1	969	0.10%
2021/08/16	1	210.50	0	0.00	210.00	1	1,313	0.08%
2021/06/08	0	0.00	1	238.00	238.50	-1	1,211	-0.08%
2021/06/07	0	0.00	1	239.50	238.00	-1	1,194	-0.08%
2021/06/04	1	231.50	0	0.00	233.00	1	1,177	0.08%
2021/06/03	1	232.50	1	233.00	233.00	0	1,175	0.00%
2021/06/02	1	239.50	0	0.00	240.00	1	1,177	0.08%
2021/05/25	1	228.00	2	228.50	232.00	-1	1,140	-0.09%
2021/05/20	0	0.00	1	210.50	212.00	-1	1,123	-0.09%
2021/04/16	0	0.00	0	206.00	208.50	0	1,243	0.00%
2021/04/09	0	0.00	2.1	203.88	203.50	-2.1	1,236	-0.17%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/25	1	191.00	0	0.00	184.00	1	1,198	0.08%
2021/03/24	1	195.00	1.3	193.57	194.50	-0.3	1,206	-0.02%
2021/03/22	1	195.00	1	198.50	197.50	0	1,250	0.00%
2021/03/16	0	0.00	1.5	201.35	200.50	-1.5	1,323	-0.11%
2021/03/11	0	0.00	1	198.00	195.00	-1	1,304	-0.08%
2021/03/05	1	195.42	0	0.00	192.50	1	1,290	0.08%
2021/02/26	0	188.25	0	0.00	186.00	0	1,248	0.00%
2021/02/22	0	185.50	0	0.00	183.00	0	1,212	0.00%
2021/02/19	0	187.00	0	0.00	186.00	0	1,235	0.00%
2021/02/18	0	184.00	0	0.00	185.50	0	1,245	0.00%
2021/02/05	0.1	181.39	0	0.00	182.00	0.1	1,210	0.00%
2021/01/21	0.1	189.00	0	0.00	189.00	0.1	1,332	0.00%
2021/01/15	0	186.00	0	0.00	185.50	0	1,304	0.00%
2021/01/12	0	197.00	0.2	196.50	196.50	-0.1	1,257	-0.01%
2021/01/08	0.1	199.00	0	0.00	201.00	0.1	1,258	0.01%
2020/12/28	0	0.00	0.1	196.50	196.00	-0.1	1,364	-0.01%
2020/12/25	0	0.00	0.1	195.50	195.00	-0.1	1,380	-0.01%
2020/12/24	0	0.00	0.2	196.00	196.00	-0.2	1,397	-0.01%
2020/12/22	1	202.50	1	203.50	194.50	0	1,424	0.00%
2020/12/14	0	0.00	0.1	199.00	200.50	-0.1	1,418	-0.01%
2020/12/11	0.1	191.00	0	0.00	190.00	0.1	1,367	0.01%
2020/12/09	0.1	188.00	0	0.00	189.50	0.1	1,366	0.01%
2020/12/08	0.1	188.00	0	0.00	189.50	0.1	1,367	0.01%
2020/11/25	0	0.00	0	188.00	189.00	0	1,454	0.00%
2020/11/23	0	193.00	0	0.00	193.00	0	1,445	0.00%
2020/11/19	0	0.00	0	191.00	193.00	0	1,420	0.00%
2020/11/18	0	0.00	0.2	190.00	192.00	-0.2	1,450	-0.01%
2020/11/17	0	0.00	0.2	186.00	186.00	-0.2	1,463	-0.01%
2020/11/16	0	188.00	0	0.00	190.00	0	1,472	0.00%
2020/11/13	0.1	186.00	0.1	186.00	187.00	0	1,516	0.00%
2020/11/10	0	185.50	0	0.00	186.50	0	1,578	0.00%
2020/11/09	0.1	179.00	0	0.00	180.00	0.1	1,523	0.01%
2020/11/06	0	0.00	0.1	179.00	180.00	-0.1	1,521	-0.01%
2020/11/03	0.1	175.00	0	0.00	176.50	0.1	1,535	0.01%
2020/10/28	0	0.00	1	180.50	179.50	-1	1,588	-0.06%
2020/10/21	1	179.00	0	0.00	178.00	1	1,617	0.06%
2020/10/19	0	0.00	1	176.50	177.00	-1	1,605	-0.06%
2020/10/13	1.1	173.58	1	173.00	174.50	0.1	1,608	0.01%
2020/10/12	0.4	175.00	0	0.00	175.00	0.4	1,636	0.02%
2020/10/08	0.1	174.00	0	0.00	174.50	0.1	1,645	0.01%
2020/10/05	0	0.00	1	179.00	175.00	-1	1,604	-0.06%
2020/09/30	0	0.00	1	173.50	173.50	-1	1,613	-0.06%
2020/09/28	0	0.00	1	172.50	175.00	-1	1,630	-0.06%
2020/09/25	2	172.75	1	173.50	171.00	1	1,632	0.06%
2020/09/24	2	171.00	7	170.50	170.00	-5	1,617	-0.31%
2020/09/23	0.2	177.00	3	176.67	178.50	-2.8	1,599	-0.18%
2020/09/17	0	170.00	0	0.00	169.50	0	1,648	0.00%
2020/09/04	1	167.50	0	0.00	168.00	1	1,733	0.06%
2020/08/31	0	0.00	1	173.00	170.50	-1	1,744	-0.06%
2020/08/28	0	0.00	1	177.00	174.00	-1	1,753	-0.06%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	2	180.50	182.00	-2	1,824	-0.11%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/20	1	169.00	0.3	173.00	169.50	0.7	1,783	0.04%
2020/08/18	2	168.00	0	0.00	170.50	2	1,765	0.11%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/11	1	189.50	1	192.00	189.50	0	1,919	0.00%
2020/08/10	1	189.50	0	0.00	188.50	1	1,924	0.05%
2020/08/07	2	189.75	0	0.00	188.00	2	1,935	0.10%
2020/08/06	2	192.50	4	193.25	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	1	184.50	187.50	-1	1,923	-0.05%
2020/08/03	0	0.00	1	180.00	178.00	-1	1,890	-0.05%
2020/07/28	2	169.25	1	168.50	168.00	1	1,921	0.05%
2020/07/27	2	174.25	1	170.00	170.00	1	1,945	0.05%
2020/07/23	0.1	178.50	0	0.00	178.50	0.1	2,005	0.00%
2020/07/22	2	179.00	0	0.00	178.00	2	2,034	0.10%
2020/07/17	2	181.75	0	0.00	179.50	2	2,050	0.10%
2020/07/16	0	0.00	1	182.00	181.00	-1	2,082	-0.05%
2020/07/15	1	178.00	4	177.00	176.50	-3	2,073	-0.14%
2020/07/10	2	172.50	0	0.00	172.00	2	2,124	0.09%
2020/07/08	1	169.04	1	170.50	170.00	0	2,124	0.00%
2020/07/03	0	177.00	0	0.00	176.00	0	2,152	0.00%
2020/07/01	1	168.00	1	171.50	171.50	0	2,173	0.00%
2020/06/30	0	169.00	0	0.00	166.50	0	2,162	0.00%
2020/06/29	1	172.50	0	0.00	169.50	1	2,149	0.05%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	181.97	0	0.00	178.00	1	2,128	0.05%
2020/06/19	0	179.50	0	0.00	179.00	0	2,131	0.00%
2020/06/18	0	186.50	0	0.00	186.50	0	2,079	0.00%
2020/06/17	0	0.00	1	189.50	190.00	-1	2,084	-0.05%
2020/06/12	1	186.50	0	0.00	187.00	1	2,177	0.05%
2020/06/10	2	191.25	0	0.00	190.00	2	2,213	0.09%
2020/06/09	0	192.00	1	189.50	192.50	-1	2,263	-0.04%
2020/06/08	1	191.50	1	192.50	192.50	0	2,301	0.00%
2020/06/04	1	188.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0.1	191.00	3	190.33	191.00	-2.9	2,258	-0.13%
2020/06/01	1	184.00	0	0.00	185.00	1	2,228	0.04%
2020/05/29	0.2	181.00	0	0.00	181.00	0.2	2,219	0.01%
2020/05/28	2	189.50	0	0.00	185.50	2	2,186	0.09%
2020/05/27	0	0.00	1	190.50	191.00	-1	2,192	-0.05%
2020/05/26	0	0.00	1	191.00	191.50	-1	2,196	-0.05%
2020/05/22	3	185.67	1	186.00	185.00	2	2,173	0.09%
2020/05/21	1	184.00	1	187.00	188.50	0	2,139	0.00%
2020/05/20	0	0.00	2	175.75	175.00	-2	2,056	-0.10%
2020/05/19	1	166.00	1	168.00	168.50	0	1,991	0.00%
2020/05/15	2	152.00	2	153.00	154.50	0	1,932	0.00%
2020/05/13	0	159.00	0	0.00	158.00	0	1,899	0.00%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	166.50	0	0.00	166.50	0	1,903	0.00%
2020/05/06	1	164.50	0	0.00	163.50	1	1,907	0.05%
2020/05/04	2	165.75	3	167.33	168.00	-1	1,874	-0.05%
2020/04/30	1	169.50	4	170.88	171.00	-3	1,862	-0.16%
2020/04/29	6	166.58	1	167.00	168.50	5	1,834	0.27%
2020/04/28	3	160.00	6	158.67	159.00	-3	1,809	-0.17%
2020/04/27	1	149.50	1	154.00	154.00	0	1,799	0.00%
2020/04/24	1	147.00	1	148.00	146.00	0	1,764	0.00%
2020/04/23	2.1	147.81	3	148.00	149.00	-0.9	1,750	-0.05%
2020/04/22	2.1	145.19	1	147.00	148.00	1.1	1,741	0.06%
2020/04/21	3	152.33	2	149.50	149.00	1	1,730	0.06%
2020/04/20	3	154.17	2	154.00	157.00	1	1,697	0.06%
2020/04/17	1	148.00	4	148.00	146.00	-3	1,678	-0.18%
2020/04/16	1	144.00	0	0.00	142.50	1	1,632	0.06%
2020/04/15	2	141.00	0	0.00	142.50	2	1,603	0.12%
2020/04/14	0	0.00	2	143.00	142.50	-2	1,584	-0.13%
2020/04/13	2	138.00	1	139.00	139.00	1	1,558	0.06%
2020/04/10	1	137.50	1	139.00	138.50	0	1,547	0.00%
2020/04/09	4	134.50	3	134.67	135.50	1	1,531	0.07%
2020/04/08	0	0.00	2	134.50	134.50	-2	1,496	-0.13%
2020/04/06	2	130.00	2	128.75	131.50	0	1,434	0.00%
2020/04/01	1	130.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	134.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	2	133.00	1	131.00	135.50	1	1,370	0.07%
2020/03/27	0	0.00	2	142.00	137.50	-2	1,362	-0.15%
2020/03/26	4	137.50	10	134.70	136.50	-6	1,354	-0.44%
2020/03/25	5	132.50	0	0.00	132.50	5	1,335	0.38%
2020/03/19	0	0.00	1	118.50	117.00	-1	1,322	-0.08%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/03	0	0.00	2	173.50	173.50	-2	1,054	-0.19%
2020/03/02	0	0.00	3	168.00	168.50	-3	1,055	-0.28%
2020/02/18	1	179.50	0	0.00	181.50	1	994	0.10%
2020/02/14	3	180.50	4	183.25	183.00	-1	1,036	-0.10%
2020/02/12	1	175.50	0	0.00	175.00	1	1,024	0.10%
2020/02/03	0	0.00	1	185.50	184.50	-1	996	-0.10%
2020/01/31	1	180.00	2	180.00	183.00	-1	996	-0.10%
2020/01/08	1	191.50	2	191.25	191.50	-1	1,023	-0.10%
2020/01/07	0	0.00	2	195.50	195.00	-2	1,030	-0.19%
2020/01/03	0	0.00	2	195.25	196.00	-2	1,062	-0.19%
2019/12/20	2	196.75	0	0.00	196.00	2	1,190	0.17%
2019/12/17	3	188.00	0	0.00	187.00	3	1,150	0.26%
2019/12/12	3	191.83	0	0.00	190.50	3	1,156	0.26%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/12/09	1	192.00	0	0.00	192.00	1	1,186	0.08%
2019/11/20	4	192.75	0	0.00	193.00	4	1,221	0.33%
2019/11/14	0	0.00	0.1	204.00	195.00	-0.1	1,246	-0.01%
2019/11/12	2	200.00	0	0.00	200.00	2	1,224	0.16%
2019/11/05	0	0.00	1	210.00	206.50	-1	1,236	-0.08%
2019/10/29	1	207.50	0	0.00	203.50	1	1,221	0.08%
2019/10/18	0.1	218.50	0	0.00	218.50	0.1	1,236	0.01%
2019/10/03	0	0.00	0	219.50	220.50	0	1,340	0.00%
2019/10/01	0	219.50	0	0.00	220.50	0	1,330	0.00%
2019/09/03	1	200.00	1	201.00	200.00	0	1,330	0.00%
2019/09/02	0	0.00	0	203.00	204.00	0	1,338	0.00%
2019/08/20	0	204.00	0	0.00	196.50	0	1,414	0.00%
2019/08/19	1	199.50	1	199.00	199.50	0	1,411	0.00%
2019/08/15	0	0.00	1	208.50	209.00	-1	1,393	-0.07%
2019/08/12	1	205.00	0	0.00	204.50	1	1,408	0.07%
2019/07/16	2	229.25	2	230.00	229.00	0	1,441	0.00%
2019/07/15	3	226.17	3	227.00	226.00	0	1,420	0.00%
2019/07/12	4	228.75	4	228.50	229.50	0	1,402	0.00%
2019/07/01	1	242.00	1	242.00	241.00	0	1,520	0.00%
2019/06/28	1	242.00	1	241.50	242.00	0	1,521	0.00%
2019/06/24	2	245.00	2	241.75	245.00	0	1,497	0.00%
2019/06/12	1	234.50	1	236.50	234.50	0	1,402	0.00%
2019/06/03	1	235.00	1	234.50	233.00	0	1,432	0.00%
2019/05/31	2	235.25	2	235.75	239.00	0	1,430	0.00%
2019/05/30	1	239.00	1	239.00	241.00	0	1,420	0.00%
2019/05/28	3	243.33	3	243.67	243.00	0	1,414	0.00%
2019/05/27	1	237.00	1	239.00	248.00	0	1,374	0.00%
2019/05/24	1	243.50	1	243.50	242.50	0	1,369	0.00%
2019/05/23	2	254.00	3	253.67	253.50	-1	1,354	-0.07%
2019/05/22	1	253.50	7	254.29	259.50	-6	1,373	-0.44%
2019/05/21	4	255.50	3	256.50	254.00	1	1,386	0.07%
2019/05/20	5	259.70	0	0.00	260.00	5	1,372	0.36%
2019/05/16	1	251.50	1	253.00	250.50	0	1,353	0.00%
2019/05/14	1	246.50	1	250.50	246.50	0	1,375	0.00%
2019/05/13	1	258.00	0	0.00	257.00	1	1,366	0.07%
2019/05/10	1	252.50	2	250.50	252.50	-1	1,381	-0.07%
2019/05/07	6	258.25	5	259.50	259.50	1	1,383	0.07%
2019/04/23	1	237.00	1	237.50	237.50	0	1,395	0.00%
2019/04/17	3	235.00	3	235.17	237.50	0	1,489	0.00%
2019/04/16	0	0.00	0.4	240.50	242.50	-0.4	1,487	-0.03%
2019/04/15	0	0.00	5	235.00	240.50	-5	1,484	-0.34%
2019/04/12	13	229.77	8	230.38	233.00	5	1,472	0.34%
2019/03/11	1	191.00	2	192.50	194.00	-1	1,433	-0.07%
2019/03/05	1	190.50	1	190.00	190.00	0	1,519	0.00%
2019/02/21	1	188.00	0	0.00	192.50	1	1,494	0.07%
2019/01/30	1	194.00	2	196.00	192.50	-1	1,500	-0.07%
2019/01/29	1	186.50	0	0.00	190.50	1	1,507	0.07%
2019/01/24	1	188.00	1	188.00	187.50	0	1,534	0.00%
2019/01/14	1	184.00	1	184.50	182.00	0	1,659	0.00%
2019/01/03	0	0.00	1	190.00	190.50	-1	1,772	-0.06%
2018/12/28	1	178.50	0	0.00	175.50	1	1,732	0.06%
2018/12/24	1	178.00	1	174.50	174.50	0	1,756	0.00%
2018/12/21	1	175.50	1	176.50	177.50	0	1,784	0.00%
2018/12/18	2	176.00	2	177.00	176.50	0	1,868	0.00%
2018/12/14	1	180.50	1	179.50	180.50	0	1,863	0.00%
2018/11/12	0	0.00	1	192.00	193.00	-1	1,831	-0.05%
2018/11/02	3	182.17	4	183.38	184.00	-1	1,753	-0.06%
2018/11/01	10	184.00	9	184.33	182.50	1	1,807	0.06%
2018/10/31	3	188.50	3	189.33	186.00	0	1,782	0.00%
2018/10/11	1	163.00	1	163.50	162.50	0	1,647	0.00%
2018/10/04	1	188.00	1	188.50	189.00	0	1,665	0.00%
2018/10/01	0	0.00	2	190.00	190.00	-2	1,665	-0.12%
2018/09/27	2	182.00	0	0.00	190.00	2	1,662	0.12%
2018/09/26	1	189.50	1	199.50	189.50	0	1,645	0.00%
2018/09/07	1	178.50	1	177.50	180.50	0	1,682	0.00%
2018/08/22	0	0.00	1	192.50	193.00	-1	1,612	-0.06%
2018/08/20	1	180.00	0	0.00	180.00	1	1,599	0.06%
2018/08/13	2	173.75	2	173.50	173.50	0	1,557	0.00%
2018/08/10	1	178.50	1	179.50	179.50	0	1,550	0.00%
2018/08/09	5	176.10	5	176.70	180.00	0	1,549	0.00%
2018/08/08	3	177.33	3	178.33	180.00	0	1,538	0.00%
2018/08/02	1	171.00	1	172.50	173.50	0	1,466	0.00%
2018/08/01	1	173.00	2	172.50	173.00	-1	1,452	-0.07%
2018/07/30	2	175.00	1	175.50	177.00	1	1,428	0.07%
2018/07/26	4	168.13	4	168.25	168.50	0	1,391	0.00%
2018/07/19	1	167.00	3	167.50	165.50	-2	1,236	-0.16%
2018/07/18	2	163.75	3	163.50	163.00	-1	1,183	-0.08%
2018/07/17	1	160.50	1.3	159.12	160.00	-0.3	1,148	-0.03%
2018/07/16	0.3	162.50	0	0.00	163.00	0.3	1,113	0.03%
2018/07/09	3	149.17	3	148.50	148.50	0	1,032	0.00%
2018/07/05	1	153.50	1	154.00	150.00	0	1,014	0.00%
2018/07/03	2	150.25	1	150.00	150.00	1	970	0.10%
2018/07/02	2	155.25	1	160.50	153.00	1	954	0.10%
2018/06/29	2	147.50	2	150.50	153.00	0	902	0.00%
2018/06/28	1	139.00	1	140.00	139.50	0	813	0.00%
2018/04/09	0	0.00	1	131.00	132.00	-1	606	-0.16%
2018/03/22	0	0.00	1	131.50	132.00	-1	614	-0.16%
2018/02/22	2	134.75	0	0.00	133.00	2	626	0.32%
2018/02/06	1	124.00	0	0.00	125.00	1	610	0.16%
2018/02/02	0	0.00	8	132.00	135.00	-8	600	-1.33%
2018/01/31	0	0.00	1	138.00	138.00	-1	589	-0.17%
2018/01/30	7	140.43	0	0.00	139.00	7	579	1.21%
2018/01/29	2	145.00	0	0.00	142.50	2	564	0.35%