味全 (1201)-元富-城東券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	10	18.00	0	0.00	18.05	10	477	2.10%
2024/10/23	15	18.00	0	0.00	17.95	15	507	2.95%
2024/10/16	5	18.00	0	0.00	18.05	5	544	0.92%
2024/10/15	15	18.08	0	0.00	18.05	15	556	2.70%
2024/10/11	5	18.15	0	0.00	18.20	5	555	0.90%
2024/10/09	40	18.29	0	0.00	18.30	40	568	7.03%
2024/10/04	35	18.15	0	0.00	18.45	35	587	5.96%
2024/09/30	50	18.35	1	18.35	18.30	49	589	8.31%
2024/09/27	0	0.00	1	18.20	18.30	-1	591	-0.17%
2024/09/26	0	0.00	0	18.15	18.05	0	587	-0.01%
2024/09/24	51	18.05	0	0.00	18.05	51	583	8.75%
2024/09/12	0	0.00	10	18.15	18.10	-10	604	-1.65%
2024/09/09	0	17.98	0	0.00	17.90	0	596	0.00%
2024/09/04	10	18.03	0	0.00	17.95	10	603	1.66%
2024/09/02	0	0.00	5	18.50	18.35	-5	601	-0.83%
2024/08/29	0	0.00	0	18.40	18.45	0	610	0.00%
2024/08/26	0	0.00	1	18.55	18.50	-1	717	-0.14%
2024/08/23	0	0.00	5	18.30	18.35	-5	722	-0.69%
2024/08/20	5	18.00	0	18.20	18.00	5	725	0.69%
2024/08/14	0	0.00	5	18.35	18.25	-5	745	-0.67%
2024/08/13	0.1	18.15	0	0.00	18.15	0.1	741	0.01%
2024/08/12	0	0.00	3	18.25	18.15	-3	742	-0.40%
2024/08/08	0	0.00	5	17.95	17.95	-5	742	-0.67%
2024/08/07	1	17.85	0	0.00	17.90	1	756	0.13%
2024/08/06	15	17.47	30	17.55	17.60	-15	747	-2.01%
2024/08/05	16	17.89	0	0.00	17.65	16	736	2.17%
2024/08/02	10	18.25	0	0.00	18.20	10	711	1.40%
2024/07/30	15	18.08	100	18.00	18.15	-85	701	-12.12%
2024/07/29	14	18.25	0	0.00	18.25	14	687	2.04%
2024/07/26	61	18.35	0	0.00	18.30	61	686	8.88%
2024/07/22	5	18.50	0	0.00	18.40	5	678	0.74%
2024/07/19	1.2	18.46	0	0.00	18.50	1.2	673	0.17%
2024/07/15	0	0.00	1	18.50	18.50	-1	653	-0.15%
2024/07/09	1.2	18.61	0	0.00	18.50	1.2	633	0.19%
2024/07/04	10	18.65	0	0.00	18.65	10	610	1.64%
2024/07/03	5	18.61	0	0.00	18.65	5	599	0.83%
2024/07/02	28	18.69	0	0.00	18.65	28	595	4.70%
2024/06/27	3	18.70	0	0.00	18.75	3	594	0.50%
2024/06/25	0	0.00	26	18.80	18.90	-26	586	-4.43%
2024/06/21	0	0.00	1	18.85	18.90	-1	582	-0.17%
2024/06/20	30	18.80	0.4	18.85	18.85	29.6	583	5.07%
2024/06/19	1	18.65	0	0.00	18.60	1	596	0.17%
2024/06/17	5	18.70	0	0.00	18.75	5	586	0.85%
2024/06/13	70	18.85	0	0.00	18.80	70	580	12.05%
2024/06/06	0.2	18.90	0	0.00	18.80	0.2	585	0.03%
2024/05/30	0	0.00	30	18.55	18.50	-30	471	-6.36%
2024/05/28	30	18.60	0	0.00	18.65	30	481	6.24%
2024/05/10	0	0.00	10	18.80	18.90	-10	400	-2.50%
2024/05/06	0	0.00	10	19.05	19.00	-10	392	-2.55%
2024/05/03	0	19.00	10	19.00	19.00	-10	390	-2.56%
2024/05/02	0	0.00	20	18.95	18.95	-20	388	-5.14%
2024/04/30	0	0.00	40	18.90	18.95	-40	387	-10.34%
2024/04/29	10	18.85	0	0.00	18.85	10	382	2.62%
2024/04/24	80	18.70	0.5	18.75	18.70	79.5	372	21.32%
2024/04/22	0	0.00	41	18.69	18.70	-41	376	-10.89%
2024/04/19	35	18.38	0	0.00	18.40	35	369	9.47%
2024/04/18	2	18.45	2	18.55	18.60	0	358	0.00%
2024/04/16	5	18.55	0	0.00	18.45	5	356	1.40%
2024/04/15	0	0.00	7	18.75	18.70	-7	347	-2.01%
2024/04/02	0	0.00	0.1	19.10	19.00	-0.1	334	-0.03%
2024/03/27	0.2	18.90	0	0.00	18.70	0.2	329	0.07%
2024/03/25	0	0.00	0.4	18.85	18.85	-0.4	326	-0.11%
2024/03/20	5	18.80	45	18.82	18.85	-40	301	-13.26%
2024/03/19	0	0.00	68	18.88	18.80	-68	299	-22.71%
2024/03/18	0	0.00	16	18.95	18.95	-16	298	-5.36%
2024/03/15	0	0.00	26	19.07	18.95	-26	296	-8.76%
2024/03/14	27	19.15	77	19.08	19.05	-50	296	-16.86%
2024/03/13	0.1	18.95	0	0.00	18.80	0.1	290	0.03%
2024/03/07	0	19.10	0	0.00	18.95	0	289	0.00%
2024/03/06	0.1	19.05	0	0.00	18.95	0.1	287	0.03%
2024/02/29	0	0.00	7	18.90	18.90	-7	253	-2.76%
2024/02/27	0.1	18.85	1	18.75	18.75	-0.9	246	-0.38%
2024/02/23	0	18.90	3	18.90	18.85	-3	246	-1.22%
2024/02/21	10	18.70	0	0.00	18.70	10	245	4.07%
2024/02/15	10	18.60	0	0.00	18.60	10	252	3.96%
2024/01/29	10	18.75	0	0.00	18.75	10	259	3.86%
2024/01/25	5	18.75	0	0.00	18.85	5	256	1.95%
2024/01/24	1	18.65	0	0.00	18.65	1	258	0.39%
2024/01/18	0.1	18.60	0	0.00	18.50	0.1	257	0.02%
2024/01/17	5	18.50	0	0.00	18.50	5	258	1.94%
2024/01/16	30	18.75	0	0.00	18.65	30	251	11.94%
2024/01/10	10	18.85	0	0.00	18.85	10	258	3.87%
2024/01/09	20	19.00	0	0.00	18.95	20	257	7.76%
2024/01/08	20	19.03	0	0.00	19.00	20	257	7.78%
2024/01/03	10	19.05	0	0.00	19.05	10	266	3.76%
2024/01/02	15	19.05	0	0.00	19.05	15	266	5.64%
2023/12/28	0	0.00	9	19.10	19.10	-9	270	-3.33%
2023/12/27	25	19.10	0	0.00	19.10	25	272	9.18%
2023/12/22	15	18.95	0	0.00	19.05	15	269	5.57%
2023/12/21	20	19.05	0	0.00	19.00	20	269	7.42%
2023/12/20	15	19.00	0	0.00	19.05	15	267	5.60%
2023/12/19	20	19.05	0	0.00	19.00	20	267	7.47%
2023/12/18	30	19.10	0	0.00	19.05	30	273	10.97%
2023/12/15	5	19.10	5	19.15	19.15	0	276	0.00%
2023/12/13	23	19.14	0	0.00	19.05	23	273	8.40%
2023/12/11	1	19.15	0	0.00	19.10	1	274	0.36%
2023/12/08	11	19.49	0	0.00	19.35	11	272	4.04%
2023/12/07	0	0.00	1	19.75	19.65	-1	270	-0.37%
2023/12/04	0	0.00	1	19.55	19.55	-1	274	-0.36%
2023/11/30	1	19.20	0	0.00	19.35	1	271	0.37%
2023/11/22	0	0.00	2	19.30	19.30	-2	273	-0.73%
2023/11/21	0	0.00	1	19.30	19.30	-1	278	-0.36%
2023/11/13	0	0.00	1	19.05	18.90	-1	265	-0.38%
2023/11/10	8	18.65	0	0.00	18.70	8	261	3.06%
2023/11/09	0	0.00	57	18.73	18.75	-57	262	-21.71%
2023/11/08	0.1	18.80	15	18.80	18.90	-15	268	-5.58%
2023/11/07	50	18.75	0	0.00	18.80	50	269	18.54%
2023/10/25	0	0.00	2	18.55	18.70	-2	292	-0.68%
2023/10/24	0	0.00	8	18.55	18.60	-8	310	-2.58%
2023/10/19	0	0.00	1	18.55	18.70	-1	317	-0.31%
2023/10/18	0	0.00	21	18.50	18.55	-21	319	-6.57%
2023/10/17	0	0.00	16	18.50	18.55	-16	321	-4.97%
2023/10/16	0	0.00	6	18.55	18.55	-6	329	-1.82%
2023/10/13	0	0.00	20	18.55	18.55	-20	344	-5.81%
2023/10/12	10	18.45	0	0.00	18.60	10	355	2.81%
2023/10/02	17	18.41	0	0.00	18.50	17	386	4.40%
2023/09/27	11	18.40	0	0.00	18.40	11	394	2.79%
2023/09/26	0	18.55	0	0.00	18.40	0	402	0.01%
2023/09/21	5	18.58	0	0.00	18.50	5	445	1.12%
2023/09/20	0.1	18.80	0	0.00	18.70	0.1	442	0.01%
2023/09/19	4	18.85	0	0.00	18.80	4	443	0.90%
2023/09/18	0	0.00	8	19.00	18.85	-8	445	-1.79%
2023/09/14	1	18.90	0	0.00	18.90	1	449	0.22%
2023/09/08	1.1	18.80	0	0.00	18.75	1.1	472	0.22%
2023/09/07	7.1	18.80	0	0.00	18.80	7.1	471	1.51%
2023/09/06	6.2	18.90	0	0.00	18.85	6.2	473	1.30%
2023/09/05	10	19.00	0	0.00	18.90	10	475	2.10%
2023/09/04	0	0.00	5	18.90	19.00	-5	476	-1.05%
2023/08/31	5.1	18.90	0	0.00	18.90	5.1	482	1.06%
2023/08/29	5	19.00	0	0.00	18.95	5	481	1.04%
2023/08/28	12	18.99	0	0.00	18.95	12	491	2.44%
2023/08/25	10.1	19.00	0	0.00	19.00	10.1	493	2.05%
2023/08/23	0	0.00	4	19.10	19.10	-4	495	-0.81%
2023/08/22	4.1	19.00	0	0.00	19.05	4.1	500	0.82%
2023/08/21	10	19.05	0	0.00	19.00	10	503	1.99%
2023/08/17	0	0.00	2	19.05	19.10	-2	528	-0.38%
2023/08/14	2	19.30	0	0.00	19.15	2	542	0.37%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/07/31	5	19.80	0	0.00	19.80	5	544	0.92%
2023/07/28	6	19.79	0	0.00	19.95	6	542	1.11%
2023/07/27	0.1	19.57	1	19.65	19.80	-0.9	534	-0.16%
2023/07/26	0.1	19.50	0	0.00	19.50	0.1	517	0.02%
2023/07/24	1	19.45	0	0.00	19.55	1	509	0.20%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/17	55	19.77	0	0.00	19.80	55	491	11.18%
2023/07/13	1.1	19.71	0	0.00	19.70	1.1	475	0.22%
2023/07/07	0	19.90	0	0.00	19.95	0	463	0.01%
2023/07/04	1	20.10	0	0.00	20.05	1	451	0.22%
2023/06/29	0	0.00	0	20.30	20.15	0	411	0.00%
2023/06/27	6	20.21	0	0.00	20.25	6	407	1.47%
2023/06/19	0	0.00	1	20.30	20.25	-1	403	-0.25%
2023/06/16	3	20.40	0	0.00	20.30	3	398	0.75%
2023/06/15	0	20.50	0	0.00	20.40	0	391	0.00%
2023/06/14	0	0.00	2	20.35	20.30	-2	394	-0.51%
2023/06/13	0	0.00	7	20.30	20.30	-7	395	-1.77%
2023/06/12	5	20.30	0	0.00	20.30	5	393	1.27%
2023/06/09	0.1	20.55	0	0.00	20.40	0.1	386	0.03%
2023/06/08	0	0.00	40	20.50	20.50	-40	389	-10.26%
2023/06/05	48	20.50	0	0.00	20.50	48	407	11.79%
2023/05/26	1	20.45	0	0.00	20.55	1	462	0.22%
2023/05/25	1	20.75	0	0.00	20.70	1	458	0.22%
2023/05/19	1	20.40	0	0.00	20.40	1	440	0.23%
2023/05/05	0	20.20	0	0.00	20.10	0	488	0.01%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/20	1	19.95	0	0.00	20.00	1	485	0.21%
2023/04/18	0	20.35	0	0.00	20.15	0	477	0.00%
2023/03/24	0	0.00	1	20.20	20.05	-1	441	-0.23%
2023/03/23	3.3	20.10	0	0.00	20.15	3.3	438	0.75%
2023/03/13	0	0.00	10	20.48	20.80	-10	422	-2.37%
2023/03/08	0	0.00	3	20.93	21.10	-3	399	-0.75%
2023/03/03	11	21.27	0	0.00	21.00	11	373	2.94%
2023/02/21	3	20.40	0	0.00	20.30	3	311	0.96%
2023/02/16	0.2	20.55	0	0.00	20.65	0.2	313	0.05%
2023/02/08	5	20.36	0	0.00	20.25	5	285	1.75%
2023/02/06	1	20.05	0	0.00	20.15	1	264	0.38%
2023/02/02	2	19.15	0	0.00	19.15	2	233	0.86%
2023/01/30	0	19.15	0	0.00	19.00	0	227	0.01%
2023/01/17	0.1	19.05	0	0.00	18.95	0.1	227	0.04%
2023/01/13	0	0.00	0	19.10	18.85	0	230	0.00%
2023/01/09	0	0.00	1	19.05	19.10	-1	263	-0.38%
2022/11/22	0	0.00	0	18.85	18.85	0	339	0.00%
2022/11/08	0.1	18.60	0	0.00	18.50	0.1	332	0.03%
2022/10/20	1	18.00	0	0.00	18.20	1	409	0.24%
2022/10/19	0.1	18.60	0	0.00	18.60	0.1	386	0.03%
2022/10/14	4	18.56	1	18.60	18.65	3	396	0.76%
2022/10/13	0	0.00	1	18.60	18.45	-1	403	-0.25%
2022/10/06	0.1	19.65	0	0.00	19.60	0.1	392	0.01%
2022/09/22	0.1	20.00	0	0.00	19.85	0.1	429	0.01%
2022/09/16	2	20.00	0.5	20.15	20.00	1.5	435	0.34%
2022/09/14	2	20.10	0	20.25	20.05	2	450	0.44%
2022/09/01	0.1	20.30	0	0.00	20.20	0.1	498	0.01%
2022/08/24	0	0.00	1	20.00	20.05	-1	519	-0.19%
2022/08/22	0	19.95	0	0.00	19.90	0	523	0.00%
2022/08/19	0	0.00	0	20.05	19.95	0	524	0.00%
2022/08/17	1	19.90	0	0.00	19.95	1	531	0.19%
2022/08/08	0.1	19.70	0	0.00	19.60	0.1	564	0.01%
2022/08/04	1	19.80	0.4	19.91	19.75	0.7	586	0.12%
2022/08/03	0.1	19.77	0	0.00	19.95	0.1	600	0.01%
2022/08/02	1.1	19.83	0	0.00	19.85	1.1	591	0.19%
2022/07/26	0.1	20.40	0	0.00	20.30	0.1	618	0.01%
2022/07/22	0	20.60	0	0.00	20.50	0	732	0.00%
2022/07/12	0	20.45	0	0.00	20.25	0	944	0.00%
2022/07/11	0	0.00	1	20.55	20.55	-1	1,028	-0.10%
2022/07/06	1	20.35	0	0.00	20.25	1	1,019	0.10%
2022/07/01	0.1	20.35	0	0.00	20.20	0.1	997	0.01%
2022/06/28	2	20.50	0	0.00	20.60	2	995	0.20%
2022/06/24	2	20.30	5	20.25	20.40	-3	999	-0.30%
2022/06/22	2.1	20.25	0	0.00	20.10	2.1	1,000	0.21%
2022/06/20	0.1	20.36	0	0.00	20.10	0.1	992	0.01%
2022/06/14	0	0.00	17	20.45	20.60	-17	1,001	-1.70%
2022/06/10	21	20.84	0	0.00	20.80	21	1,015	2.07%
2022/06/08	0.1	21.05	0	0.00	21.00	0.1	1,008	0.01%
2022/06/07	0	20.95	0	0.00	20.95	0	1,010	0.00%
2022/05/23	0	0.00	8	20.65	20.70	-8	1,039	-0.77%
2022/05/20	8	20.75	0	0.00	20.65	8	1,039	0.77%
2022/05/19	0.2	20.80	0	0.00	20.75	0.2	1,041	0.01%
2022/05/18	0.1	20.83	0	0.00	20.75	0.1	1,033	0.01%
2022/05/12	0.1	21.00	0	0.00	20.55	0.1	1,022	0.01%
2022/05/11	0.2	21.37	0	0.00	21.15	0.2	998	0.02%
2022/05/09	0	0.00	3	21.62	21.60	-3	971	-0.31%
2022/05/06	7	22.22	0	0.00	22.15	7	950	0.74%
2022/05/05	1	22.50	0	0.00	22.50	1	952	0.11%
2022/04/29	0	0.00	1	22.65	22.50	-1	954	-0.10%
2022/04/28	3	22.94	0	0.00	22.90	3	930	0.33%
2022/04/27	0	22.40	1	21.85	22.00	-1	831	-0.12%
2022/04/26	1	22.50	0	0.00	22.40	1	820	0.12%
2022/04/25	0.1	22.50	1	22.05	22.50	-0.9	811	-0.11%
2022/04/22	0	22.45	0	0.00	22.35	0	768	0.00%
2022/04/21	1	22.65	1	22.70	22.35	0	768	0.00%
2022/04/18	1.1	22.34	1	22.90	22.00	0.1	710	0.01%
2022/04/15	5	22.60	206	22.41	22.45	-201	638	-31.46%	大賣/鉅額交易
2022/04/08	0.1	21.30	0	0.00	21.35	0.1	563	0.01%
2022/03/30	100	21.49	0	0.00	21.45	100	572	17.46%
2022/03/28	0.1	21.55	0	0.00	21.40	0.1	571	0.01%
2022/03/24	1	21.55	0	0.00	21.55	1	568	0.18%
2022/03/17	100	21.90	0	0.00	21.90	100	576	17.35%
2022/03/15	0.1	21.47	0	0.00	21.30	0.1	547	0.01%
2022/03/11	0	21.65	0	0.00	21.55	0	544	0.01%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/07	0	21.50	0	0.00	21.60	0	717	0.00%
2022/01/25	0	21.70	0	0.00	21.45	0	732	0.00%
2022/01/19	0	0.00	150	22.00	22.00	-150	851	-17.61%	大賣/鉅額交易
2022/01/17	0.1	22.13	0	0.00	22.00	0.1	920	0.01%
2022/01/14	1	21.95	0	0.00	21.95	1	946	0.11%
2022/01/12	0	0.00	1	22.00	22.05	-1	996	-0.10%
2022/01/11	0	0.00	2	22.05	22.00	-2	1,073	-0.19%
2022/01/10	2	22.10	0	0.00	22.10	2	1,151	0.17%
2022/01/07	150	22.13	0	0.00	22.05	150	1,177	12.74%	大買/鉅額交易
2022/01/03	0	0.00	2	22.05	22.15	-2	1,373	-0.15%
2021/12/30	0	0.00	100	22.25	22.25	-100	1,456	-6.86%
2021/12/29	0	0.00	1	22.30	22.35	-1	1,551	-0.06%
2021/12/17	100	22.05	0	0.00	22.05	100	1,916	5.22%
2021/11/18	1	22.05	0	0.00	22.10	1	2,067	0.05%
2021/11/17	2	21.90	0	0.00	22.05	2	2,063	0.10%
2021/11/15	3	22.48	0	0.00	22.45	3	2,022	0.15%
2021/11/03	0	0.00	3	22.80	22.60	-3	1,984	-0.15%
2021/10/28	0	0.00	1	23.00	22.75	-1	1,921	-0.05%
2021/10/27	0	0.00	4	22.88	22.70	-4	1,914	-0.21%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/18	0	0.00	3	23.63	23.70	-3	1,719	-0.17%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,625	-0.06%
2021/10/12	1	23.25	3	23.12	23.15	-2	1,609	-0.12%
2021/10/07	0	0.00	5	22.95	22.80	-5	1,527	-0.33%
2021/10/06	0	0.00	1	23.05	22.35	-1	1,452	-0.07%
2021/10/05	1	23.00	1	23.00	23.00	0	1,373	0.00%
2021/10/04	5	22.10	2	22.65	23.00	3	1,293	0.23%
2021/09/23	0	0.00	330	21.55	21.55	-330	1,252	-26.34%	大賣/鉅額交易
2021/09/09	0	0.00	12	20.87	21.05	-12	1,223	-0.98%
2021/09/01	30	21.15	1	21.30	21.40	29	1,213	2.39%
2021/08/30	1	20.80	0	0.00	20.90	1	1,213	0.08%
2021/08/19	2	20.30	0	0.00	20.30	2	1,380	0.14%
2021/08/18	52	20.45	0	0.00	20.55	52	1,385	3.75%
2021/08/17	1	20.50	0	0.00	20.55	1	1,407	0.07%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/12	51	21.10	0	0.00	21.00	51	1,480	3.44%
2021/08/11	1	21.00	0	0.00	21.10	1	1,536	0.07%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/04	0	0.00	100	21.50	21.60	-100	2,155	-4.64%
2021/07/30	1	21.45	0	0.00	21.45	1	2,264	0.04%
2021/07/28	1	21.30	0	0.00	21.45	1	2,295	0.04%
2021/07/27	201	21.57	0	0.00	21.45	201	2,356	8.53%	大買/鉅額交易
2021/07/26	0	0.00	1	21.60	21.55	-1	2,405	-0.04%
2021/07/23	100	21.43	0	0.00	21.55	100	2,582	3.87%
2021/07/15	0	0.00	0	21.70	21.85	0	3,139	0.00%
2021/07/12	1	21.75	6	21.95	21.80	-5	3,406	-0.15%
2021/07/07	2	22.03	0	0.00	22.15	2	3,502	0.06%
2021/06/21	1	21.05	6	21.10	21.05	-5	3,452	-0.14%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/05/31	0	0.00	1	21.75	21.65	-1	3,393	-0.03%
2021/05/25	1	21.45	0	0.00	21.40	1	3,377	0.03%
2021/05/24	1	21.40	0	0.00	21.40	1	3,368	0.03%
2021/05/19	2	21.53	0	0.00	21.60	2	3,307	0.06%
2021/05/18	1	21.40	0	0.00	21.65	1	3,255	0.03%
2021/05/17	14	22.18	159	22.24	22.25	-145	3,163	-4.58%	大賣/鉅額交易
2021/05/13	7	21.87	3	21.55	21.70	4	2,860	0.14%
2021/05/12	50	22.10	25	21.68	21.05	25	2,747	0.91%
2021/05/11	100	23.10	0	0.00	23.00	100	2,646	3.78%
2021/05/10	25	23.62	3	23.40	23.75	22	2,579	0.85%
2021/05/07	1	22.90	10	23.00	23.00	-9	2,561	-0.35%
2021/05/05	0	0.00	2	23.30	23.05	-2	2,526	-0.08%
2021/05/04	3	23.22	0	0.00	22.95	3	2,506	0.12%
2021/05/03	1	24.20	0	0.00	23.90	1	2,428	0.04%
2021/04/29	5	25.14	19	24.56	24.55	-14	2,371	-0.59%
2021/04/28	10	24.55	18	24.21	24.70	-8	2,195	-0.36%
2021/04/27	1	23.35	1	23.45	23.40	0	2,106	0.00%
2021/04/26	5	23.62	0	0.00	23.60	5	2,087	0.24%
2021/04/23	7	23.78	1	24.40	23.75	6	2,046	0.29%
2021/04/22	12	24.80	10	24.64	23.95	2	1,989	0.10%
2021/04/21	12	24.21	11	24.57	24.30	1	1,754	0.06%
2021/04/20	18	23.29	5	23.21	23.25	13	1,591	0.82%
2021/04/19	2	23.48	3	23.57	23.65	-1	1,544	-0.06%
2021/04/16	2	22.80	10	22.65	22.90	-8	1,422	-0.56%
2021/04/15	0	0.00	1	22.10	22.05	-1	1,312	-0.08%
2021/04/13	0	0.00	159	21.90	21.80	-159	1,299	-12.24%	大賣/鉅額交易
2021/04/12	0	0.00	150	21.67	21.60	-150	1,234	-12.15%	大賣/鉅額交易
2021/04/08	0	0.00	2	21.60	21.75	-2	1,241	-0.16%
2021/04/01	100	21.35	0	0.00	21.45	100	1,341	7.45%
2021/03/31	2	21.60	0	0.00	21.55	2	1,332	0.15%
2021/03/30	31	21.80	0	0.00	21.80	31	1,351	2.29%
2021/03/29	169	21.70	1	22.00	22.00	168	1,386	12.12%	大買/鉅額交易
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/23	0	0.00	1	21.40	21.30	-1	1,469	-0.07%
2021/03/19	0	0.00	2	21.60	21.50	-2	1,458	-0.14%
2021/03/18	0	0.00	4	21.30	21.45	-4	1,447	-0.28%
2021/03/16	0	0.00	6	21.70	21.55	-6	1,434	-0.42%
2021/03/12	0	0.00	20	21.10	21.20	-20	1,404	-1.42%
2021/03/11	5	21.20	178	21.21	21.15	-173	1,418	-12.20%	大賣/鉅額交易
2021/03/10	0	0.00	22	21.15	21.10	-22	1,408	-1.56%
2021/03/03	25	20.93	100	21.14	20.90	-75	1,453	-5.16%
2021/02/26	5	20.75	0	0.00	20.85	5	1,490	0.34%
2021/02/25	100	20.80	10	20.75	20.95	90	1,494	6.02%
2021/02/24	200	20.83	0	0.00	20.65	200	1,502	13.31%	大買/鉅額交易
2021/02/23	5	20.80	0	0.00	20.80	5	1,493	0.33%
2021/02/22	5	20.45	3	20.48	20.65	2	1,481	0.13%
2021/02/19	11	20.36	0	0.00	20.45	11	1,478	0.74%
2021/02/18	2	20.30	150	20.44	20.45	-148	1,480	-10.00%	大賣/鉅額交易
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/03	50	20.05	0	0.00	20.05	50	1,515	3.30%
2021/02/02	50	20.05	1	20.10	19.90	49	1,517	3.23%
2021/02/01	0	0.00	2	19.95	19.95	-2	1,502	-0.13%
2021/01/28	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/01/26	50	20.35	0	0.00	20.30	50	1,479	3.38%
2021/01/25	0	0.00	38	20.28	20.40	-38	1,475	-2.58%
2021/01/22	0	0.00	0.2	20.55	20.20	-0.2	1,473	-0.02%
2021/01/21	2	20.25	0	0.00	20.30	2	1,465	0.14%
2021/01/20	1	20.70	2	20.70	20.20	-1	1,457	-0.07%
2021/01/19	0	0.00	100	21.00	20.95	-100	1,429	-6.99%
2021/01/18	0	0.00	70.6	20.94	20.80	-70.6	1,425	-4.95%
2021/01/15	60	20.95	0	0.00	20.95	60	1,435	4.18%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/11	100	21.25	1	21.20	21.25	99	1,476	6.71%
2020/12/30	0	0.00	14	22.35	22.30	-14	1,344	-1.04%
2020/12/29	0	0.00	1	22.40	22.55	-1	1,327	-0.08%
2020/12/28	10	22.60	15	22.53	22.50	-5	1,290	-0.39%
2020/12/24	1	21.70	0	0.00	21.95	1	1,196	0.08%
2020/12/23	12	22.02	3	21.85	22.05	9	1,152	0.78%
2020/12/22	0	0.00	12	21.73	21.50	-12	1,096	-1.09%
2020/12/21	2	21.13	1	21.15	21.15	1	990	0.10%
2020/12/18	3	21.05	10	21.10	21.00	-7	984	-0.71%
2020/12/16	10	20.80	0	0.00	20.85	10	974	1.03%
2020/12/11	2	21.00	0	0.00	20.65	2	963	0.21%
2020/12/10	0	0.00	1	21.10	20.90	-1	951	-0.11%
2020/12/07	0	0.00	12	21.20	21.05	-12	954	-1.26%
2020/12/02	0	0.00	8	21.40	21.40	-8	932	-0.86%
2020/12/01	0	0.00	18	21.72	21.65	-18	933	-1.93%
2020/11/30	0	0.00	14	21.34	21.40	-14	913	-1.53%
2020/11/25	0	0.00	39	21.14	21.40	-39	897	-4.34%
2020/11/17	10	20.65	0	0.00	20.60	10	838	1.19%
2020/11/12	0	0.00	5	20.70	20.65	-5	878	-0.57%
2020/11/11	5	20.50	0	0.00	20.50	5	855	0.58%
2020/11/10	1	20.40	0	0.00	20.40	1	860	0.12%
2020/10/30	4	20.03	0	0.00	20.00	4	903	0.44%
2020/10/26	0	0.00	1	20.40	20.45	-1	920	-0.11%
2020/10/23	0	0.00	200	20.56	20.50	-200	941	-21.24%	大賣/鉅額交易
2020/10/22	0	0.00	14	20.08	20.70	-14	948	-1.48%
2020/10/21	0	0.00	10	20.00	20.00	-10	892	-1.12%
2020/10/20	0	0.00	10	20.00	19.95	-10	924	-1.08%
2020/10/19	0	0.00	10	20.00	19.90	-10	957	-1.04%
2020/10/16	3	19.80	1	19.95	19.80	2	969	0.21%
2020/10/15	24	20.06	0	0.00	19.90	24	1,043	2.30%
2020/10/14	4	20.00	0	0.00	20.00	4	1,086	0.37%
2020/10/12	1	20.05	4	20.05	20.05	-3	1,153	-0.26%
2020/10/06	2	20.20	150	20.20	20.10	-148	1,201	-12.32%	大賣/鉅額交易
2020/09/30	4	19.68	0	0.00	19.65	4	1,243	0.32%
2020/09/28	4	19.68	0	0.00	19.70	4	1,274	0.31%
2020/09/23	50	20.10	0	0.00	20.00	50	1,311	3.81%
2020/09/22	100	20.20	0	0.00	20.10	100	1,323	7.56%
2020/09/11	3	20.10	0	0.00	20.05	3	1,503	0.20%
2020/09/10	0	0.00	2	20.35	20.30	-2	1,496	-0.13%
2020/09/04	200	20.48	0	0.00	20.40	200	1,554	12.87%	大買/鉅額交易
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/09/01	1	20.85	0	0.00	20.70	1	1,577	0.06%
2020/08/31	1	20.95	7	21.03	20.85	-6	1,598	-0.38%
2020/08/26	12	20.50	0	0.00	20.40	12	1,607	0.75%
2020/08/25	9	20.65	2	20.60	20.60	7	1,615	0.43%
2020/08/24	6	20.28	6	20.35	20.45	0	1,612	0.00%
2020/08/21	19	20.59	0	0.00	20.55	19	1,624	1.17%
2020/08/20	13	20.68	51	20.00	20.30	-38	1,622	-2.34%
2020/08/19	3	20.85	6	21.13	21.00	-3	1,598	-0.19%
2020/08/18	3	20.60	0	0.00	20.80	3	1,576	0.19%
2020/08/13	0	0.00	17	20.40	20.60	-17	1,569	-1.08%
2020/08/12	17	19.89	20	19.94	20.05	-3	1,560	-0.19%
2020/08/11	41	19.89	0	0.00	19.90	41	1,568	2.61%
2020/08/10	6	19.90	0	0.00	20.10	6	1,583	0.38%
2020/08/07	20	20.10	0	0.00	20.00	20	1,598	1.25%
2020/08/06	10	20.10	0	0.00	20.05	10	1,606	0.62%
2020/07/28	1	19.60	0	0.00	19.30	1	1,816	0.06%
2020/07/27	0	0.00	7	19.72	19.70	-7	1,831	-0.38%
2020/07/24	1	20.30	15	20.35	20.20	-14	1,831	-0.76%
2020/07/23	2	20.60	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	20.90	0	0.00	20.90	1	1,796	0.06%
2020/07/21	4	20.95	1	20.90	20.95	3	1,796	0.17%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	2	22.63	0	0.00	22.65	2	1,711	0.12%
2020/07/16	0	0.00	10	22.95	22.90	-10	1,734	-0.58%
2020/07/10	20	22.73	2	22.70	22.60	18	1,804	1.00%
2020/07/09	1	23.25	0	0.00	23.05	1	1,794	0.06%
2020/07/07	0	0.00	1	23.25	23.25	-1	1,795	-0.06%
2020/07/06	1	23.15	3	23.23	23.20	-2	1,800	-0.11%
2020/07/03	1	23.10	0	0.00	23.00	1	1,794	0.06%
2020/07/01	2	23.10	5	23.30	22.95	-3	1,843	-0.16%
2020/06/30	1	23.20	0	0.00	23.00	1	1,954	0.05%
2020/06/29	0	0.00	30	22.85	22.95	-30	2,012	-1.49%
2020/06/24	0	0.00	2	23.00	23.00	-2	2,010	-0.10%
2020/06/22	2	22.80	0	0.00	22.90	2	1,953	0.10%
2020/06/11	2	22.43	2	22.25	22.10	0	2,113	0.00%
2020/06/10	10	22.80	0	0.00	22.80	10	2,103	0.48%
2020/06/09	11	23.09	15	22.97	22.90	-4	2,167	-0.18%
2020/06/08	0	0.00	2	23.05	23.10	-2	2,208	-0.09%
2020/06/05	2	23.15	0	0.00	23.05	2	2,196	0.09%
2020/06/04	4	22.60	10	22.70	22.85	-6	2,201	-0.27%
2020/06/03	0	0.00	5	22.45	22.45	-5	2,199	-0.23%
2020/05/28	11	22.15	1	22.15	22.15	10	2,220	0.45%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/15	1	22.35	0	0.00	22.00	1	2,317	0.04%
2020/05/11	5	22.84	6	23.01	22.85	-1	2,320	-0.04%
2020/05/08	0	0.00	1	22.65	22.50	-1	2,273	-0.04%
2020/05/07	0	0.00	3	21.87	21.85	-3	2,214	-0.14%
2020/05/06	2	21.70	11	21.60	21.35	-9	2,206	-0.41%
2020/05/05	4	21.50	19	21.46	21.55	-15	2,208	-0.68%
2020/05/04	0	0.00	1	21.45	21.40	-1	2,211	-0.05%
2020/04/30	0	0.00	4	21.70	21.85	-4	2,219	-0.18%
2020/04/28	21	21.00	0	0.00	21.00	21	2,272	0.92%
2020/04/27	5	20.90	0	0.00	20.95	5	2,351	0.21%
2020/04/23	2	20.80	0	0.00	21.00	2	2,340	0.09%
2020/04/21	3	20.67	0	0.00	20.50	3	2,310	0.13%
2020/04/20	0	0.00	1	21.60	21.60	-1	2,259	-0.04%
2020/04/16	2	20.70	0	0.00	20.65	2	2,197	0.09%
2020/04/15	5	20.35	0	0.00	20.50	5	2,182	0.23%
2020/04/14	2	20.30	0	0.00	20.40	2	2,156	0.09%
2020/04/10	0	0.00	2	20.20	20.35	-2	2,142	-0.09%
2020/04/09	1	20.15	15	20.10	20.00	-14	2,134	-0.66%
2020/04/07	1	19.90	0	0.00	20.05	1	2,103	0.05%
2020/04/01	17	19.94	7	20.09	20.00	10	2,038	0.49%
2020/03/31	5	19.61	9	19.42	19.95	-4	1,917	-0.21%
2020/03/27	6	17.97	0	0.00	18.05	6	1,866	0.32%
2020/03/24	1	17.75	0	0.00	17.60	1	1,818	0.05%
2020/03/23	1	16.40	1	17.60	17.40	0	1,814	0.00%
2020/03/20	30	17.22	19	17.16	17.00	11	1,805	0.61%
2020/03/19	1	16.05	130	15.93	15.80	-129	1,758	-7.33%	大賣/鉅額交易
2020/03/18	1	17.30	0	0.00	17.05	1	1,695	0.06%
2020/03/16	5	18.25	1	18.50	17.90	4	1,665	0.24%
2020/03/13	3	17.80	0	0.00	18.60	3	1,647	0.18%
2020/03/12	1	19.30	5	19.20	19.40	-4	1,585	-0.25%
2020/03/10	1	20.00	0	0.00	20.35	1	1,545	0.06%
2020/03/04	1	21.70	0	0.00	21.55	1	1,482	0.07%
2020/03/02	1	21.50	0	0.00	21.50	1	1,456	0.07%
2020/02/27	0	0.00	2	22.15	21.60	-2	1,459	-0.14%
2020/02/26	2	21.88	0	0.00	21.95	2	1,437	0.14%
2020/02/24	0	0.00	5	22.30	21.90	-5	1,432	-0.35%
2020/02/19	5	22.80	0	0.00	22.80	5	1,398	0.36%
2020/02/18	0	0.00	3	22.90	22.90	-3	1,403	-0.21%
2020/02/17	2	22.20	18	22.63	22.90	-16	1,442	-1.11%
2020/02/14	0	0.00	1	21.90	21.80	-1	1,396	-0.07%
2020/02/12	0	0.00	1	21.65	21.70	-1	1,396	-0.07%
2020/02/11	5	21.80	10	21.80	21.70	-5	1,386	-0.36%
2020/02/10	0	0.00	6	21.53	21.65	-6	1,402	-0.43%
2020/02/07	1	21.40	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	5	21.60	21.75	-5	1,389	-0.36%
2020/02/05	1	21.50	0	0.00	21.30	1	1,387	0.07%
2020/02/04	0	0.00	3	20.70	21.10	-3	1,370	-0.22%
2020/02/03	2	20.15	2	20.30	20.65	0	1,369	0.00%
2020/01/31	2	21.85	0	0.00	21.95	2	1,296	0.15%
2020/01/30	3	22.37	1	22.75	22.05	2	1,261	0.16%
2020/01/17	2	24.70	0	0.00	24.60	2	1,183	0.17%
2020/01/16	6	24.54	6	24.45	24.65	0	1,181	0.00%
2020/01/07	1	24.55	1	24.70	24.60	0	1,311	0.00%
2020/01/06	1	24.70	0	0.00	24.85	1	1,326	0.08%
2019/12/31	6	25.10	0	0.00	25.05	6	1,345	0.45%
2019/12/25	0	0.00	6	25.38	25.40	-6	1,365	-0.44%
2019/12/24	1	25.10	11	25.13	25.15	-10	1,370	-0.73%
2019/12/23	0	0.00	2	24.80	24.95	-2	1,360	-0.15%
2019/12/20	5	24.65	0	0.00	24.60	5	1,378	0.36%
2019/12/18	14	24.69	0	0.00	24.60	14	1,394	1.00%
2019/12/17	0	0.00	5	24.70	24.70	-5	1,387	-0.36%
2019/12/16	0	0.00	5	24.40	24.40	-5	1,386	-0.36%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/09	2	24.50	0	0.00	24.40	2	1,489	0.13%
2019/12/06	2	24.68	0	0.00	24.65	2	1,495	0.13%
2019/12/05	0	0.00	5	24.85	24.80	-5	1,543	-0.32%
2019/11/26	10	24.80	0	0.00	24.75	10	1,644	0.61%
2019/11/21	2	25.10	0	0.00	25.25	2	1,663	0.12%
2019/11/18	10	25.00	0	0.00	25.00	10	1,680	0.60%
2019/11/15	0	0.00	1	25.00	24.90	-1	1,686	-0.06%
2019/11/14	2	24.45	0	0.00	24.45	2	1,679	0.12%
2019/11/13	0	0.00	2	25.50	25.30	-2	1,660	-0.12%
2019/11/12	2	25.15	0	0.00	25.15	2	1,721	0.12%
2019/11/06	1	26.15	3	26.05	26.10	-2	1,873	-0.11%
2019/10/25	2	25.90	0	0.00	25.95	2	2,162	0.09%
2019/10/23	0	0.00	2	26.60	26.20	-2	2,302	-0.09%
2019/10/22	1	26.30	0	0.00	26.40	1	2,399	0.04%
2019/10/21	2	26.20	4	26.40	26.50	-2	2,538	-0.08%
2019/10/18	0	0.00	3	26.12	26.10	-3	2,551	-0.12%
2019/10/17	0	0.00	3	25.98	26.40	-3	2,557	-0.12%
2019/10/15	2	25.10	0	0.00	25.05	2	2,607	0.08%
2019/10/14	5	25.70	1	25.80	25.30	4	2,659	0.15%
2019/10/09	1	25.25	2	25.50	25.75	-1	2,683	-0.04%
2019/10/08	2	25.50	0	0.00	25.45	2	2,719	0.07%
2019/09/27	1	25.30	0	0.00	25.25	1	3,136	0.03%
2019/09/26	2	25.65	0	0.00	25.65	2	3,148	0.06%
2019/09/24	3	26.10	0	0.00	26.05	3	3,265	0.09%
2019/09/20	1	26.15	0	0.00	26.35	1	3,607	0.03%
2019/09/19	3	26.30	0	0.00	26.20	3	3,776	0.08%
2019/09/17	20	26.73	1	26.80	26.50	19	4,108	0.46%
2019/09/16	6	26.62	0	0.00	26.75	6	4,141	0.14%
2019/09/09	1	26.25	0	0.00	26.15	1	4,325	0.02%
2019/09/05	1	26.60	0	0.00	26.45	1	4,484	0.02%
2019/08/30	1	26.30	0	0.00	26.05	1	4,648	0.02%
2019/08/23	0	0.00	2	26.50	26.45	-2	4,728	-0.04%
2019/08/22	0	0.00	2	26.90	26.90	-2	4,796	-0.04%
2019/08/21	11	26.90	2	26.95	26.80	9	4,814	0.19%
2019/08/16	6	27.32	0	0.00	27.50	6	4,861	0.12%
2019/08/06	2	28.65	0	0.00	28.75	2	4,889	0.04%
2019/08/05	10	29.00	0	0.00	29.00	10	4,873	0.21%
2019/07/30	3	30.05	2	30.08	30.05	1	4,913	0.02%
2019/07/26	3	30.87	0	0.00	30.95	3	5,039	0.06%
2019/07/25	1	30.40	0	0.00	30.10	1	5,018	0.02%
2019/07/24	15	30.08	18	30.19	30.00	-3	5,020	-0.06%
2019/07/23	3	30.82	10	30.84	30.55	-7	5,006	-0.14%
2019/07/22	0	0.00	1	31.80	31.75	-1	4,983	-0.02%
2019/07/18	6	31.70	3	32.03	31.70	3	5,214	0.06%
2019/07/17	2	31.75	2	32.20	32.10	0	5,464	0.00%
2019/07/16	1	32.35	0	0.00	32.80	1	5,382	0.02%
2019/07/15	0	0.00	1	33.25	33.25	-1	5,326	-0.02%
2019/07/11	13	33.72	0	0.00	33.45	13	5,284	0.25%
2019/07/10	8	33.55	4	34.01	34.15	4	5,194	0.08%
2019/07/09	0	0.00	4	31.98	32.75	-4	5,047	-0.08%
2019/07/08	2	31.58	1	31.35	31.35	1	4,953	0.02%
2019/07/05	0	0.00	1	32.80	33.05	-1	4,884	-0.02%
2019/07/02	1	32.85	1	33.50	33.15	0	4,819	0.00%
2019/07/01	5	32.74	1	33.50	32.90	4	4,758	0.08%
2019/06/28	9	33.11	2	32.25	32.80	7	4,697	0.15%
2019/06/27	7	35.38	16	35.09	34.95	-9	4,440	-0.20%
2019/06/26	1	35.80	10	35.85	35.90	-9	4,377	-0.21%
2019/06/24	22	33.90	5	34.41	34.40	17	4,113	0.41%
2019/06/21	0	0.00	2	32.85	32.85	-2	4,013	-0.05%
2019/06/20	3	32.32	0	0.00	32.20	3	4,021	0.07%
2019/06/19	7	32.81	0	0.00	32.80	7	4,030	0.17%
2019/06/14	12	32.59	5	32.36	30.80	7	3,789	0.18%
2019/06/13	7	31.29	5	31.24	31.70	2	3,635	0.06%
2019/06/11	2	30.50	17	30.69	30.55	-15	3,570	-0.42%
2019/06/10	98	30.24	0	0.00	30.30	98	3,569	2.75%
2019/06/06	0	0.00	72	29.11	29.30	-72	3,492	-2.06%
2019/06/04	6	28.82	0	0.00	28.75	6	3,439	0.17%
2019/06/03	1	29.10	0	0.00	29.05	1	3,417	0.03%
2019/05/30	6	28.86	5	29.20	29.10	1	3,382	0.03%
2019/05/29	2	28.95	11	28.88	28.90	-9	3,344	-0.27%
2019/05/28	0	0.00	4	28.50	28.45	-4	3,259	-0.12%
2019/05/27	0	0.00	14	28.21	28.25	-14	3,233	-0.43%
2019/05/22	4	27.55	1	27.60	27.60	3	3,166	0.09%
2019/05/21	61	27.22	0	0.00	27.15	61	3,157	1.93%
2019/05/20	0	0.00	7	27.08	27.10	-7	3,123	-0.22%
2019/05/16	2	27.28	1	27.55	27.20	1	3,041	0.03%
2019/05/15	4	28.00	6	28.25	27.95	-2	2,957	-0.07%
2019/05/14	2	28.90	9	28.22	28.55	-7	2,870	-0.24%
2019/05/13	2	27.98	0	0.00	28.00	2	2,791	0.07%
2019/05/10	1	28.35	5	28.50	27.95	-4	2,772	-0.14%
2019/05/09	1	27.90	0	0.00	28.00	1	2,778	0.04%
2019/05/08	1	27.95	30	27.60	27.90	-29	2,736	-1.06%
2019/05/07	2	28.28	31	28.59	28.10	-29	2,689	-1.08%
2019/05/06	35	27.83	2	28.50	28.10	33	2,626	1.26%
2019/05/03	2	27.65	2	27.88	27.90	0	2,478	0.00%
2019/05/02	12	26.47	4	26.55	27.00	8	2,359	0.34%
2019/04/30	1	26.85	1	27.10	27.05	0	2,291	0.00%
2019/04/29	17	27.70	17	27.89	27.45	0	2,217	0.00%
2019/04/26	26	27.55	5	27.72	27.30	21	2,117	0.99%
2019/04/25	11	26.52	13	27.13	27.30	-2	1,984	-0.10%
2019/04/24	7	25.76	13	25.98	25.25	-6	1,780	-0.34%
2019/04/23	63	25.51	24.6	25.67	26.10	38.4	1,662	2.31%
2019/04/18	0	0.00	76	23.90	23.90	-76	1,359	-5.59%
2019/04/17	0.6	24.05	24	24.15	24.15	-23.4	1,341	-1.74%
2019/04/16	0	0.00	150	23.50	23.50	-150	1,298	-11.55%	大賣/鉅額交易
2019/04/15	0	0.00	5	23.70	23.70	-5	1,309	-0.38%
2019/04/11	1	23.40	5	23.50	23.15	-4	1,286	-0.31%
2019/04/10	50	23.50	0	0.00	23.50	50	1,270	3.94%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/03	200	23.88	0	0.00	23.95	200	1,248	16.02%	大買/鉅額交易
2019/03/29	0	0.00	20	24.08	24.25	-20	1,197	-1.67%
2019/03/27	0	0.00	5	24.60	24.75	-5	1,112	-0.45%
2019/03/26	0	0.00	500	24.75	24.85	-500	1,081	-46.23%	大賣/鉅額交易
2019/03/25	0	0.00	120	24.19	24.20	-120	1,013	-11.84%	大賣/鉅額交易
2019/03/22	0	0.00	3	24.10	24.00	-3	981	-0.31%
2019/03/14	0	0.00	1	23.85	23.90	-1	966	-0.10%
2019/03/13	10	23.78	1	23.80	23.75	9	922	0.98%
2019/03/06	0	0.00	5	22.75	22.80	-5	872	-0.57%
2019/03/05	5	22.40	0	0.00	22.60	5	866	0.58%
2019/02/18	0	0.00	1	21.50	21.40	-1	808	-0.12%
2019/02/14	0	0.00	3	21.25	21.25	-3	845	-0.35%
2019/02/11	1	21.00	0	0.00	21.10	1	852	0.12%
2019/01/30	17	21.34	18	21.00	21.15	-1	838	-0.12%
2019/01/29	86	22.40	0	0.00	22.45	86	755	11.39%
2019/01/25	0	0.00	5	22.45	22.35	-5	754	-0.66%
2018/12/20	0	0.00	10	23.30	23.10	-10	844	-1.18%
2018/12/19	10	23.40	0	0.00	23.35	10	844	1.18%
2018/12/14	10	23.60	110	23.85	23.60	-100	803	-12.45%	大賣/
2018/12/03	3	21.90	5	22.00	22.05	-2	682	-0.29%
2018/11/29	2	21.40	0	0.00	21.45	2	663	0.30%
2018/11/23	0	0.00	1	21.00	21.00	-1	673	-0.15%
2018/11/22	0	0.00	15	20.90	20.90	-15	676	-2.22%
2018/11/20	0	0.00	4	20.85	21.00	-4	678	-0.59%
2018/11/16	0	0.00	20	21.00	21.10	-20	683	-2.93%
2018/11/05	0	0.00	36	19.02	19.35	-36	754	-4.77%
2018/10/31	36	19.03	0	0.00	19.05	36	774	4.65%
2018/10/30	1	18.55	0	0.00	18.60	1	782	0.13%
2018/10/29	0	0.00	4	18.50	18.50	-4	790	-0.51%
2018/10/26	4	18.58	0	0.00	18.60	4	799	0.50%
2018/10/24	0	0.00	3	19.00	18.95	-3	825	-0.36%
2018/10/19	0	19.35	0	0.00	19.30	0	832	0.00%
2018/10/18	0	0.00	100	19.69	19.70	-100	824	-12.12%
2018/10/11	3	19.80	0	0.00	19.60	3	836	0.36%
2018/10/09	2	21.00	0	0.00	20.90	2	814	0.25%
2018/10/03	0	0.00	100	22.00	21.75	-100	818	-12.21%
2018/09/28	0	0.00	3	22.40	22.35	-3	815	-0.37%
2018/09/19	2	22.80	0	0.00	22.65	2	937	0.21%
2018/09/12	3	22.20	0	0.00	22.35	3	965	0.31%
2018/09/04	3	22.20	0	0.00	22.30	3	1,018	0.29%
2018/08/28	70	23.00	0	0.00	23.10	70	1,110	6.30%
2018/08/24	2	22.60	0	0.00	22.85	2	1,123	0.18%
2018/08/23	3	22.60	0	0.00	22.70	3	1,132	0.26%
2018/08/17	30	22.76	0	0.00	22.70	30	1,225	2.45%
2018/08/16	1	22.55	0	0.00	22.55	1	1,225	0.08%
2018/08/15	3	22.60	0	0.00	22.80	3	1,215	0.25%
2018/08/14	10	23.19	1	23.05	23.10	9	1,213	0.74%
2018/08/01	0	0.00	50	24.59	24.15	-50	1,302	-3.84%
2018/07/31	4	23.91	1	23.90	23.90	3	1,278	0.23%
2018/07/30	40	23.90	0	0.00	23.70	40	1,278	3.13%
2018/07/27	10	23.80	0	0.00	23.90	10	1,290	0.77%
2018/07/24	0	0.00	0.4	24.05	24.05	-0.4	1,303	-0.03%
2018/07/19	7	23.83	0	0.00	23.95	7	1,366	0.51%
2018/07/18	50	23.76	0	0.00	23.70	50	1,376	3.63%
2018/07/12	0	0.00	14	23.75	23.75	-14	1,427	-0.98%
2018/07/09	0	0.00	50	23.78	23.95	-50	1,495	-3.34%
2018/07/05	5	23.50	0	0.00	23.45	5	1,609	0.31%
2018/07/03	15	24.68	15	24.20	24.20	0	1,610	0.00%
2018/06/28	0	0.00	1	24.05	23.90	-1	1,572	-0.06%
2018/06/27	100	23.63	6	23.71	23.80	94	1,564	6.01%
2018/06/26	0	0.00	4	23.40	23.35	-4	1,600	-0.25%
2018/06/20	0	0.00	10	23.68	23.55	-10	1,654	-0.60%
2018/06/19	2	23.90	0	0.00	23.95	2	1,654	0.12%
2018/06/15	100	24.21	0	0.00	24.40	100	1,652	6.05%
2018/06/14	1	23.90	0	0.00	23.95	1	1,652	0.06%
2018/06/13	0	0.00	5	23.80	23.80	-5	1,656	-0.30%
2018/06/08	7	24.70	0	0.00	24.50	7	1,619	0.43%
2018/06/07	100	24.53	0	0.00	24.40	100	1,607	6.22%
2018/06/06	0	0.00	6	24.93	24.65	-6	1,593	-0.38%
2018/06/05	105	24.10	5	24.20	24.10	100	1,542	6.48%	大買/
2018/06/04	102	24.00	5	24.05	23.95	97	1,546	6.27%	大買/
2018/06/01	98	23.79	0	0.00	23.80	98	1,555	6.30%
2018/05/31	122	23.95	10	24.15	23.90	112	1,554	7.20%	大買/鉅額交易
2018/05/29	25	24.07	0	0.00	23.90	25	1,532	1.63%
2018/05/11	1	22.45	0	0.00	22.55	1	1,579	0.06%
2018/05/02	30	23.57	0	0.00	23.60	30	1,700	1.76%
2018/04/30	0	0.00	42	23.10	23.55	-42	1,753	-2.39%
2018/04/18	43	23.41	0	0.00	23.55	43	2,066	2.08%
2018/04/13	0	0.00	5	24.40	24.10	-5	2,206	-0.23%
2018/04/12	5	25.10	0	0.00	24.30	5	2,237	0.22%
2018/04/11	0	0.00	3	24.63	24.75	-3	2,153	-0.14%
2018/04/10	0	0.00	10	24.35	24.00	-10	2,122	-0.47%
2018/03/29	10	24.05	5	24.20	24.20	5	2,186	0.23%
2018/03/28	0	0.00	2	23.25	23.50	-2	2,163	-0.09%
2018/03/27	3	23.23	3	24.00	23.35	0	2,171	0.00%
2018/03/26	0	0.00	20	23.63	23.75	-20	2,165	-0.92%
2018/03/23	0	0.00	1	22.95	22.80	-1	2,184	-0.05%
2018/03/20	4	22.45	0	0.00	22.45	4	2,165	0.18%
2018/03/19	4	22.95	0	0.00	22.80	4	2,154	0.19%
2018/03/15	9	23.18	0	0.00	23.50	9	2,139	0.42%
2018/03/12	8	23.36	0	0.00	23.40	8	2,144	0.37%
2018/03/09	2	23.20	0	0.00	23.25	2	2,145	0.09%
2018/03/08	8	23.49	0	0.00	23.45	8	2,147	0.37%
2018/03/07	5	22.93	0	0.00	23.20	5	2,133	0.23%
2018/03/06	0	0.00	9	22.45	22.55	-9	2,110	-0.43%
2018/03/02	0	0.00	21.3	22.22	22.55	-21.3	2,121	-1.00%
2018/02/27	0	0.00	9	22.65	22.45	-9	2,150	-0.42%
2018/02/21	0	0.00	3	22.20	22.20	-3	2,144	-0.14%
2018/02/12	8	21.70	2	22.00	21.55	6	2,141	0.28%
2018/02/09	5	21.38	0	0.00	21.75	5	2,125	0.24%
2018/02/08	10	21.50	0	0.00	21.65	10	2,103	0.48%
2018/02/07	31	21.81	1	22.40	21.40	30	2,094	1.43%
2018/02/06	43	21.80	7	21.30	21.55	36	2,054	1.75%
2018/02/05	0	0.00	3	23.05	23.20	-3	1,967	-0.15%
2018/02/02	1	23.60	1	23.90	23.65	0	1,956	0.00%
2018/02/01	2	23.73	1	24.00	23.80	1	1,962	0.05%
2018/01/30	5	23.40	0	0.00	23.60	5	1,950	0.26%
2018/01/25	7	24.05	0	0.00	23.95	7	1,919	0.36%
2018/01/24	6	24.15	9	24.35	24.00	-3	1,879	-0.16%
2018/01/23	2	23.85	3	24.42	24.80	-1	1,853	-0.05%
2018/01/22	10	24.09	19	23.76	24.65	-9	1,770	-0.51%
2018/01/19	5	22.75	10	22.49	22.75	-5	1,635	-0.31%
2018/01/18	6	22.30	10	22.50	22.30	-4	1,705	-0.23%
2018/01/17	1	22.25	0	0.00	22.25	1	1,708	0.06%
2018/01/16	16	22.25	0	0.00	22.10	16	1,725	0.93%
2018/01/15	1	22.40	1	22.75	22.30	0	1,773	0.00%
2018/01/12	1	22.25	1	22.60	22.60	0	1,803	0.00%
2018/01/11	3	22.47	1	22.35	22.50	2	1,807	0.11%
2018/01/10	2	22.60	3	22.90	22.75	-1	1,772	-0.06%
2018/01/09	0	0.00	2	22.58	22.80	-2	1,705	-0.12%
2018/01/08	16	21.71	21	21.19	21.90	-5	1,611	-0.31%
2018/01/05	6	20.90	0	0.00	21.05	6	1,554	0.39%
2018/01/04	4	20.75	0	0.00	21.00	4	1,570	0.25%
2018/01/03	0	0.00	10	21.20	20.85	-10	1,592	-0.63%