泰山 (1218)-元富-城東券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	21.76	85	21.76	21.75	-69	1,141	-6.05%
2024/05/06	0	0.00	87	22.22	22.25	-87	1,128	-7.71%
2024/05/03	6	22.03	88	22.15	22.05	-82	1,118	-7.33%
2024/05/02	0	0.00	120	22.37	22.50	-120	1,094	-10.96%	大賣/鉅額交易
2024/04/30	0	22.25	97	22.13	22.25	-97	1,066	-9.09%
2024/04/29	0	21.89	124	21.81	21.90	-124	1,038	-11.93%	大賣/鉅額交易
2024/04/26	9	21.27	46	21.41	21.40	-37	1,014	-3.65%
2024/04/25	0	0.00	57	21.44	21.45	-57	1,011	-5.63%
2024/04/24	0	0.00	55	21.27	21.25	-55	1,003	-5.48%
2024/04/23	0	0.00	12	21.26	21.25	-12	1,009	-1.19%
2024/04/22	0	0.00	124	21.07	21.10	-124	1,022	-12.13%	大賣/鉅額交易
2024/04/19	8.1	20.53	72	20.57	20.55	-63.9	1,007	-6.34%
2024/04/18	0	0.00	56	21.02	20.95	-56	991	-5.65%
2024/04/17	3	20.75	55	20.75	20.80	-52	987	-5.27%
2024/04/16	12	20.80	10.2	20.85	20.75	1.9	988	0.19%
2024/04/15	24	21.30	41	21.41	21.30	-17	972	-1.75%
2024/04/12	10	21.35	30.1	21.39	21.35	-20.1	971	-2.06%
2024/04/11	0	0.00	42	21.55	21.50	-42	965	-4.35%
2024/04/10	0	0.00	60	22.11	21.80	-60	957	-6.26%
2024/04/09	0	22.15	60	21.94	22.00	-60	956	-6.28%
2024/04/08	0	0.00	77	21.71	21.75	-77	946	-8.13%
2024/04/03	1	21.40	70	21.50	21.55	-69	962	-7.17%
2024/04/02	0	0.00	55	21.90	21.75	-55	964	-5.70%
2024/04/01	0	0.00	80	22.09	22.10	-80	951	-8.41%
2024/03/28	10	22.00	40	22.05	22.05	-30	952	-3.15%
2024/03/27	5	22.10	44	22.05	22.10	-39	951	-4.10%
2024/03/26	6	21.85	46	21.98	21.85	-40	952	-4.20%
2024/03/25	10	22.20	33	22.32	22.25	-23	954	-2.41%
2024/03/22	11	22.19	66	22.29	22.25	-55	952	-5.77%
2024/03/21	2	22.28	90	22.41	22.25	-88	935	-9.40%
2024/03/20	6	22.56	176	22.55	22.75	-170	890	-19.10%	大賣/鉅額交易
2024/03/19	0	0.00	31	21.47	21.40	-31	782	-3.96%
2024/03/18	8	21.31	52	21.23	21.30	-44	780	-5.64%
2024/03/15	0	0.00	79	21.72	21.85	-79	765	-10.32%
2024/03/14	0	0.00	52	22.12	21.95	-52	762	-6.82%
2024/03/13	20	22.08	73	22.03	22.00	-53	749	-7.07%
2024/03/12	10	21.45	30	21.35	21.50	-20	709	-2.82%
2024/03/11	0	0.00	32	21.40	21.30	-32	705	-4.53%
2024/03/08	0	0.00	60	21.28	21.30	-60	701	-8.55%
2024/03/07	16	21.55	62	21.56	21.55	-46	689	-6.67%
2024/03/06	0.1	21.25	105.1	21.87	21.90	-105	700	-14.99%	大賣/鉅額交易
2024/03/05	5	21.40	55.1	21.22	21.15	-50.1	678	-7.39%
2024/03/04	0	0.00	86	21.33	21.40	-86	672	-12.80%
2024/03/01	5	21.00	62	21.06	21.00	-57	659	-8.64%
2024/02/29	0	0.00	105	20.97	21.20	-105	658	-15.96%	大賣/鉅額交易
2024/02/27	0	0.00	66	20.82	20.75	-66	650	-10.14%
2024/02/26	0	0.00	45	20.85	20.80	-45	657	-6.85%
2024/02/23	0	0.00	60	20.89	20.80	-60	656	-9.15%
2024/02/22	0	0.00	42	21.05	21.05	-42	658	-6.38%
2024/02/21	0	0.00	20	20.90	20.95	-20	665	-3.01%
2024/02/20	0	0.00	15	20.88	20.85	-15	679	-2.21%
2024/02/19	0	0.00	78	21.16	21.05	-78	687	-11.34%
2024/02/16	0	0.00	25	20.68	20.85	-25	721	-3.47%
2024/02/05	0	0.00	31	20.47	20.50	-31	716	-4.33%
2024/02/02	0	0.00	15	20.80	20.75	-15	712	-2.11%
2024/02/01	0	20.95	46	20.91	20.95	-46	711	-6.46%
2024/01/31	0	0.00	47	20.87	20.90	-47	710	-6.61%
2024/01/30	0	0.00	19	20.95	20.90	-19	720	-2.64%
2024/01/29	0	0.00	45	21.09	21.10	-45	727	-6.19%
2024/01/26	0	0.00	67	21.09	21.10	-67	731	-9.16%
2024/01/25	0	0.00	51	21.02	20.95	-51	735	-6.93%
2024/01/24	0.1	21.15	85	21.06	21.05	-85	744	-11.42%
2024/01/23	0	0.00	52	20.83	20.80	-52	753	-6.90%
2024/01/22	0	0.00	65	20.84	20.75	-65	757	-8.58%
2024/01/19	0	0.00	90	20.72	20.75	-90	765	-11.76%
2024/01/18	0	0.00	42	20.74	20.65	-42	772	-5.44%
2024/01/17	0	0.00	57	20.65	20.70	-57	776	-7.34%
2024/01/16	0.1	20.90	60	20.96	20.80	-59.9	773	-7.74%
2024/01/15	0	0.00	41	21.34	21.30	-41	762	-5.38%
2024/01/12	1	21.35	40	21.38	21.35	-39	783	-4.97%
2024/01/11	0	0.00	80	21.37	21.35	-80	797	-10.04%
2024/01/10	2	21.43	19	21.41	21.40	-17	821	-2.07%
2024/01/09	4	21.74	0	0.00	21.70	4	836	0.48%
2024/01/08	1	21.90	98	22.00	21.90	-97	864	-11.23%
2024/01/05	1	21.90	33	22.08	21.90	-32	872	-3.67%
2024/01/04	0	0.00	50	22.02	22.05	-50	874	-5.71%
2024/01/03	5	22.12	102	22.09	22.05	-97	913	-10.62%	大賣/
2024/01/02	0	0.00	55	22.45	22.40	-55	918	-5.99%
2023/12/29	20	22.75	140	22.78	22.50	-120	919	-13.05%	大賣/鉅額交易
2023/12/28	0	0.00	191	22.41	22.55	-191	924	-20.67%	大賣/鉅額交易
2023/12/27	0	0.00	72.1	22.29	22.30	-72.1	920	-7.83%
2023/12/26	0	22.35	130	22.28	22.35	-130	927	-14.01%	大賣/鉅額交易
2023/12/25	0	0.00	70	22.09	22.05	-70	920	-7.60%
2023/12/22	0	0.00	90	22.07	22.05	-90	928	-9.69%
2023/12/21	0	0.00	40	22.26	22.30	-40	928	-4.31%
2023/12/20	2	22.30	130	22.20	22.50	-128	933	-13.71%	大賣/鉅額交易
2023/12/19	0	0.00	15	21.80	21.70	-15	923	-1.63%
2023/12/18	0	0.00	140	22.10	22.05	-140	934	-14.99%	大賣/鉅額交易
2023/12/15	0	0.00	152	21.94	22.00	-152	929	-16.36%	大賣/鉅額交易
2023/12/14	0	0.00	80	21.60	21.70	-80	919	-8.70%
2023/12/13	0	0.00	50.1	21.68	21.60	-50.1	917	-5.46%
2023/12/12	0	0.00	70	21.78	21.80	-70	921	-7.60%
2023/12/11	0	0.00	50	21.68	21.75	-50	919	-5.44%
2023/12/08	0	0.00	80	21.82	21.50	-80	925	-8.64%
2023/12/07	0.1	21.90	120	21.79	21.75	-119.9	921	-13.02%	大賣/鉅額交易
2023/12/06	0	0.00	96	21.76	21.70	-96	920	-10.43%
2023/12/05	0	0.00	86	21.75	21.80	-86	921	-9.33%
2023/12/04	0	0.00	110	21.77	21.85	-110	924	-11.89%	大賣/鉅額交易
2023/12/01	0	0.00	185	21.99	21.80	-185	930	-19.88%	大賣/鉅額交易
2023/11/30	0	0.00	207	21.72	22.00	-207	912	-22.69%	大賣/鉅額交易
2023/11/29	0	0.00	64	21.47	21.35	-64	894	-7.16%
2023/11/28	0	0.00	131	21.51	21.45	-131	892	-14.68%	大賣/鉅額交易
2023/11/24	0	0.00	80	21.33	21.40	-80	888	-9.00%
2023/11/22	0	0.00	140	21.36	21.35	-140	903	-15.50%	大賣/鉅額交易
2023/11/21	0	0.00	150	21.21	21.45	-150	923	-16.25%	大賣/鉅額交易
2023/11/20	0	0.00	116	21.24	21.20	-116	926	-12.52%	大賣/鉅額交易
2023/11/17	0	0.00	123	20.95	21.40	-123	923	-13.32%	大賣/鉅額交易
2023/11/16	0	0.00	155	21.01	20.90	-155	929	-16.68%	大賣/鉅額交易
2023/11/15	0	0.00	210	20.81	21.10	-210	964	-21.78%	大賣/鉅額交易
2023/11/14	0	0.00	80	20.40	20.35	-80	930	-8.60%
2023/11/13	0	0.00	2	20.45	20.30	-2	937	-0.21%
2023/11/10	0	0.00	80	20.46	20.45	-80	950	-8.42%
2023/11/09	0	0.00	90	20.69	20.65	-90	959	-9.38%
2023/11/08	1.1	20.85	96	20.73	20.80	-94.9	986	-9.62%
2023/11/07	0.1	20.90	132	20.85	20.70	-131.9	996	-13.24%	大賣/鉅額交易
2023/11/06	0	0.00	37	20.86	21.00	-37	1,000	-3.70%
2023/11/03	0	0.00	111	20.64	20.70	-111	1,005	-11.03%	大賣/鉅額交易
2023/11/02	0	0.00	30	20.50	20.60	-30	1,026	-2.92%
2023/11/01	0	0.00	84	20.48	20.40	-84	1,027	-8.17%
2023/10/31	0	0.00	77	20.25	20.10	-77	1,031	-7.46%
2023/10/30	0	0.00	38	20.58	20.45	-38	1,036	-3.67%
2023/10/27	0	0.00	92	20.52	20.50	-92	1,048	-8.78%
2023/10/26	2	20.35	121	20.20	20.25	-119	1,059	-11.23%	大賣/鉅額交易
2023/10/25	0	0.00	90	20.67	20.70	-90	1,068	-8.42%
2023/10/24	0	0.00	130	20.39	20.60	-130	1,079	-12.04%	大賣/鉅額交易
2023/10/23	0	0.00	0	20.40	20.25	0	1,097	0.00%
2023/10/20	0	0.00	130	20.26	20.25	-130	1,138	-11.42%	大賣/鉅額交易
2023/10/19	0.1	20.60	90	20.58	20.55	-89.9	1,249	-7.19%
2023/10/18	0.1	20.80	94	20.48	21.05	-94	1,262	-7.44%
2023/10/17	0	0.00	115	20.71	20.70	-115	1,261	-9.12%	大賣/鉅額交易
2023/10/16	2	21.18	130	20.99	20.90	-128	1,265	-10.12%	大賣/鉅額交易
2023/10/13	0	0.00	20	21.80	21.55	-20	1,267	-1.58%
2023/10/12	0	0.00	129	21.74	21.95	-129	1,275	-10.11%	大賣/鉅額交易
2023/10/11	0	21.80	96	21.71	21.65	-96	1,293	-7.42%
2023/10/06	0	0.00	106	21.98	21.95	-106	1,333	-7.95%	大賣/鉅額交易
2023/10/05	0	0.00	118	21.85	21.80	-118	1,336	-8.83%	大賣/鉅額交易
2023/10/04	0	0.00	61	21.76	21.70	-61	1,357	-4.49%
2023/10/03	1	22.31	90	22.29	22.25	-89	1,366	-6.51%
2023/10/02	0	22.50	110	22.43	22.55	-110	1,454	-7.56%	大賣/鉅額交易
2023/09/28	0	0.00	41	22.40	22.35	-41	1,504	-2.73%
2023/09/27	0	0.00	140	22.54	22.40	-140	1,528	-9.16%	大賣/鉅額交易
2023/09/26	6	22.93	175	22.60	22.60	-169	1,550	-10.90%	大賣/鉅額交易
2023/09/25	2	22.80	162	22.87	22.95	-160	1,566	-10.21%	大賣/鉅額交易
2023/09/22	0.1	22.75	181	22.65	22.65	-181	1,575	-11.49%	大賣/鉅額交易
2023/09/21	1	23.00	100	23.00	22.90	-99	1,581	-6.26%
2023/09/20	0	0.00	50	23.40	23.40	-50	1,576	-3.17%
2023/09/19	0.1	23.60	68	23.64	23.45	-68	1,601	-4.24%
2023/09/15	2	23.78	0	23.95	23.65	2	1,702	0.12%
2023/09/13	0	0.00	130	23.79	23.90	-130	1,928	-6.74%	大賣/鉅額交易
2023/09/12	0	0.00	110	23.51	23.45	-110	1,964	-5.60%	大賣/鉅額交易
2023/09/11	0	0.00	100	23.61	23.55	-100	1,987	-5.03%
2023/09/08	0	0.00	123.2	23.70	23.70	-123.2	2,020	-6.10%	大賣/鉅額交易
2023/09/07	0	0.00	50	23.65	23.65	-50	2,063	-2.42%
2023/09/06	0	0.00	96	24.17	23.95	-96	2,089	-4.59%
2023/09/05	0	0.00	56	24.30	24.35	-56	2,098	-2.67%
2023/09/04	0	0.00	103	24.19	24.15	-103	2,123	-4.85%	大賣/鉅額交易
2023/09/01	0	0.00	108	24.29	24.35	-108	2,168	-4.98%	大賣/鉅額交易
2023/08/31	2	24.20	113	24.16	24.20	-111	2,237	-4.96%	大賣/鉅額交易
2023/08/30	2	24.20	208	24.24	24.20	-206	2,282	-9.02%	大賣/鉅額交易
2023/08/29	2	24.45	150	24.34	24.45	-148	2,334	-6.34%	大賣/鉅額交易
2023/08/28	0	0.00	101	24.53	24.50	-101	2,417	-4.18%	大賣/鉅額交易
2023/08/25	0.1	23.60	140	23.97	23.90	-139.9	2,501	-5.59%	大賣/鉅額交易
2023/08/24	0	0.00	150	23.63	23.50	-150	2,505	-5.99%	大賣/鉅額交易
2023/08/23	0	23.90	70	23.80	23.75	-70	2,527	-2.77%
2023/08/22	0.1	23.80	151	23.75	23.65	-150.9	2,603	-5.80%	大賣/鉅額交易
2023/08/21	1.1	24.19	48	24.04	23.85	-46.9	2,598	-1.80%
2023/08/18	0	0.00	180	24.66	24.65	-180	2,566	-7.01%	大賣/鉅額交易
2023/08/17	1	24.75	220	24.89	24.95	-219	2,570	-8.52%	大賣/鉅額交易
2023/08/16	0	0.00	201	24.79	24.65	-201	2,577	-7.80%	大賣/鉅額交易
2023/08/15	0	0.00	203	25.19	25.15	-203	2,571	-7.89%	大賣/鉅額交易
2023/08/14	5	25.31	298	25.25	25.25	-293	2,582	-11.35%	大賣/鉅額交易
2023/08/11	0	0.00	200	26.12	26.10	-200	2,585	-7.74%	大賣/鉅額交易
2023/08/10	0	0.00	145	26.05	25.95	-145	2,611	-5.55%	大賣/鉅額交易
2023/08/09	0	0.00	200	26.26	26.20	-200	2,655	-7.53%	大賣/鉅額交易
2023/08/08	0	0.00	66	26.54	26.35	-66	2,749	-2.40%
2023/08/04	0	0.00	200	26.52	26.55	-200	2,870	-6.97%	大賣/鉅額交易
2023/08/02	0	0.00	46	26.56	26.40	-46	3,082	-1.49%
2023/08/01	2	26.33	200	26.35	26.50	-198	3,502	-5.65%	大賣/鉅額交易
2023/07/31	1	26.40	155	26.37	26.15	-154	3,495	-4.40%	大賣/鉅額交易
2023/07/28	0	0.00	207	26.50	26.55	-207	3,494	-5.92%	大賣/鉅額交易
2023/07/27	0.1	26.50	250	26.37	26.40	-250	3,506	-7.13%	大賣/鉅額交易
2023/07/26	1	26.35	226	26.30	26.30	-225	3,503	-6.42%	大賣/鉅額交易
2023/07/25	0	0.00	298	26.59	26.60	-298	3,486	-8.55%	大賣/鉅額交易
2023/07/24	4	26.86	271	26.94	26.80	-267	3,444	-7.75%	大賣/鉅額交易
2023/07/21	0	0.00	250	25.08	25.05	-250	3,319	-7.53%	大賣/鉅額交易
2023/07/20	0	0.00	235	25.04	25.00	-235	3,309	-7.10%	大賣/鉅額交易
2023/07/19	0	0.00	37	24.75	24.50	-37	3,293	-1.12%
2023/07/18	0.1	24.65	235	24.64	24.30	-234.9	3,285	-7.15%	大賣/鉅額交易
2023/07/17	0.1	24.80	0	0.00	24.80	0.1	3,294	0.00%
2023/07/14	0	0.00	231	24.65	24.60	-231	3,285	-7.03%	大賣/鉅額交易
2023/07/13	2.1	24.56	333	24.63	24.55	-330.9	3,266	-10.13%	大賣/鉅額交易
2023/07/12	0	0.00	213	25.68	25.60	-213	3,196	-6.66%	大賣/鉅額交易
2023/07/11	1	25.90	439	25.93	25.85	-438	3,202	-13.68%	大賣/鉅額交易
2023/07/10	5	26.10	325	26.02	26.00	-320	3,264	-9.80%	大賣/鉅額交易
2023/07/07	15.2	25.78	487	25.75	25.65	-471.9	3,270	-14.43%	大賣/鉅額交易
2023/07/06	1.1	26.62	416.9	26.76	26.65	-415.8	3,203	-12.98%	大賣/鉅額交易
2023/07/05	5	27.54	392	27.43	27.30	-387	3,196	-12.11%	大賣/鉅額交易
2023/07/04	1.1	27.80	351.2	27.63	27.60	-350.1	3,261	-10.73%	大賣/鉅額交易
2023/07/03	3	28.15	421.5	28.11	28.10	-418.5	3,397	-12.32%	大賣/鉅額交易
2023/06/30	0.1	28.25	3	28.15	28.10	-2.9	3,387	-0.09%
2023/06/28	0	28.25	1	28.35	28.35	-1	3,368	-0.03%
2023/06/27	1.4	28.40	2	28.40	28.40	-0.6	3,362	-0.02%
2023/06/26	15.3	28.39	2	28.50	28.40	13.3	3,343	0.40%
2023/06/21	0	0.00	8	29.34	29.00	-8	3,298	-0.24%
2023/06/20	1	28.45	4	28.50	28.50	-3	3,266	-0.09%
2023/06/19	19	28.47	11	28.52	28.55	8	3,248	0.25%
2023/06/16	3	30.60	521	30.69	30.70	-518	3,082	-16.80%	大賣/鉅額交易
2023/06/15	3	30.22	702	30.28	30.40	-699	3,048	-22.93%	大賣/鉅額交易
2023/06/14	0.3	30.30	645	30.05	30.30	-644.7	3,032	-21.26%	大賣/鉅額交易
2023/06/13	6	29.97	394	30.01	30.00	-388	3,043	-12.75%	大賣/鉅額交易
2023/06/12	12	30.10	520	30.15	30.10	-508	3,008	-16.88%	大賣/鉅額交易
2023/06/09	2	30.30	200	30.30	30.40	-198	2,984	-6.63%	大賣/鉅額交易
2023/06/08	0	0.00	353	30.43	30.40	-353	3,012	-11.72%	大賣/鉅額交易
2023/06/07	11	30.33	386	30.24	30.35	-375	3,022	-12.41%	大賣/鉅額交易
2023/06/06	3	30.12	144	30.43	30.10	-141	2,991	-4.71%	大賣/鉅額交易
2023/06/05	2	30.40	251	30.43	30.40	-249	2,935	-8.48%	大賣/鉅額交易
2023/06/02	2	30.55	2	30.75	30.65	0	2,910	0.00%
2023/06/01	20	30.94	21	31.03	30.95	-1	2,881	-0.03%
2023/05/31	2	31.83	3	31.82	31.85	-1	2,816	-0.04%
2023/05/30	4	31.55	3	31.70	31.85	1	2,730	0.04%
2023/05/29	16	31.95	10	31.83	31.85	6	2,741	0.22%
2023/05/26	12	31.79	13	31.83	31.90	-1	2,737	-0.04%
2023/05/23	1	30.50	0	0.00	30.70	1	2,712	0.04%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/18	8	30.72	2	30.90	30.70	6	2,847	0.21%
2023/05/17	0	31.05	0	0.00	31.00	0	2,855	0.00%
2023/05/16	2	31.20	0	0.00	31.10	2	2,847	0.07%
2023/05/12	7	32.08	22	31.92	30.60	-15	2,805	-0.53%
2023/05/11	7	32.08	22	31.92	31.90	-15	2,720	-0.55%
2023/05/10	17	32.33	37	32.31	32.50	-20	2,691	-0.74%
2023/05/09	11	32.11	75.4	32.63	31.95	-64.4	2,622	-2.45%
2023/05/08	125.4	32.35	10	32.19	32.75	115.4	2,411	4.78%	大買/鉅額交易
2023/05/04	9	30.10	3	30.05	30.05	6	2,034	0.29%
2023/05/03	1	30.10	0	0.00	30.10	1	2,037	0.05%
2023/05/02	0	0.00	10	29.75	29.75	-10	2,056	-0.49%
2023/04/28	1	29.35	0	0.00	29.35	1	2,087	0.05%
2023/04/27	10	29.25	0	0.00	29.20	10	2,104	0.48%
2023/04/25	1	29.20	0	0.00	29.20	1	2,147	0.05%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	0	0.00	20	29.52	29.25	-20	2,196	-0.91%
2023/04/18	5	30.20	0	0.00	30.10	5	2,192	0.23%
2023/04/17	1	30.20	4	30.13	30.20	-3	2,206	-0.14%
2023/04/12	2	30.45	0	0.00	30.50	2	2,194	0.09%
2023/04/11	20	30.75	0	0.00	30.70	20	2,186	0.91%
2023/04/07	11	30.79	41	30.70	30.50	-30	2,213	-1.36%
2023/04/06	1	29.95	5	30.19	30.65	-4	2,152	-0.19%
2023/03/31	4	28.70	0	0.00	28.90	4	2,040	0.20%
2023/03/29	0.1	29.05	4	29.00	29.00	-4	2,179	-0.18%
2023/03/28	3	29.25	1	29.10	29.10	2	2,285	0.09%
2023/03/27	0	29.45	0	0.00	29.20	0	2,398	0.00%
2023/03/24	0.1	29.35	0	0.00	29.30	0.1	2,450	0.00%
2023/03/23	5	29.20	0	0.00	29.25	5	2,503	0.20%
2023/03/22	2	28.65	3	28.92	28.95	-1	2,545	-0.04%
2023/03/21	0	29.10	0	0.00	29.10	0	2,576	0.00%
2023/03/20	0	0.00	3	28.55	28.55	-3	2,647	-0.11%
2023/03/16	5.1	28.07	5	28.20	28.10	0.1	3,046	0.00%
2023/03/15	1	29.00	0	0.00	28.75	1	3,105	0.03%
2023/03/14	2.1	28.95	19	29.00	28.95	-17	3,375	-0.50%
2023/03/13	21	28.90	10	29.01	28.95	11	3,477	0.32%
2023/03/06	1	30.55	0	0.00	30.50	1	3,717	0.03%
2023/03/03	4	30.27	0	0.00	30.20	4	3,752	0.11%
2023/03/01	2	30.40	4	30.41	30.05	-2	3,802	-0.05%
2023/02/23	1	30.70	6	30.70	30.60	-5	3,778	-0.13%
2023/02/20	3	30.17	0.5	30.35	30.25	2.5	3,755	0.07%
2023/02/17	3	30.42	1	30.35	30.70	2	3,746	0.05%
2023/02/16	1	29.95	0	0.00	29.85	1	3,679	0.03%
2023/02/15	44.1	30.08	0	0.00	29.85	44.1	3,736	1.18%
2023/02/14	1.1	29.96	0	0.00	29.95	1.1	3,762	0.03%
2023/02/13	2.1	29.94	3.5	30.07	30.25	-1.4	3,763	-0.04%
2023/02/09	10	30.40	0	0.00	30.45	10	3,736	0.27%
2023/02/08	0	0.00	29	30.48	30.20	-29	3,730	-0.78%
2023/02/06	0	0.00	0.2	31.20	30.85	-0.2	3,702	0.00%
2023/02/03	3	30.97	0.2	31.30	30.95	2.8	3,704	0.08%
2023/02/01	8	31.11	0	0.00	31.15	8	3,769	0.21%
2023/01/31	1	30.90	2.2	31.05	31.15	-1.2	3,837	-0.03%
2023/01/30	3	30.85	0	0.00	30.70	3	3,828	0.08%
2023/01/17	1.1	31.30	0	0.00	31.35	1.1	3,812	0.03%
2023/01/16	16	31.85	0	0.00	31.70	16	3,822	0.42%
2023/01/13	4	32.55	0	0.00	32.45	4	3,815	0.10%
2023/01/12	0	0.00	25	32.83	32.70	-25	3,836	-0.65%
2023/01/11	6	32.35	0	0.00	32.30	6	3,797	0.16%
2023/01/10	14	32.47	19	32.76	32.40	-5	3,796	-0.13%
2023/01/09	15	32.05	20	32.29	32.40	-5	3,767	-0.13%
2023/01/06	9	32.29	0	0.00	32.40	9	3,737	0.24%
2023/01/05	11	32.55	46	32.69	32.35	-35	3,737	-0.94%
2023/01/04	1	32.80	169	32.63	32.60	-168	3,717	-4.52%	大賣/鉅額交易
2023/01/03	6	32.26	30	32.76	32.85	-24	3,691	-0.65%
2022/12/30	31	32.26	15	32.48	32.55	16	3,630	0.44%
2022/12/29	6	32.26	18	32.54	32.15	-12	3,603	-0.33%
2022/12/28	11	32.72	25	32.76	32.55	-14	3,570	-0.39%
2022/12/27	9	31.90	9	32.23	32.25	0	3,504	0.00%
2022/12/26	9	32.30	9	32.48	32.10	0	3,464	0.00%
2022/12/23	7	32.44	8	32.46	32.60	-1	3,439	-0.03%
2022/12/22	14	32.34	526	32.31	32.20	-512	3,389	-15.11%	大賣/鉅額交易
2022/12/21	56	32.55	580	32.72	32.80	-524	3,331	-15.73%	大賣/鉅額交易
2022/12/20	23	33.63	6	33.68	33.45	17	3,225	0.53%
2022/12/19	3	34.47	196	34.69	34.00	-193	3,111	-6.20%	大賣/鉅額交易
2022/12/16	1	36.80	0	0.00	36.50	1	2,988	0.03%
2022/12/15	0	0.00	7	38.64	38.20	-7	2,928	-0.24%
2022/12/13	0	0.00	25	38.71	38.55	-25	2,800	-0.89%
2022/12/12	6	39.68	10	38.86	39.00	-4	2,751	-0.15%
2022/12/09	12	40.06	22	40.05	39.25	-10	2,651	-0.38%
2022/12/08	50	39.87	69	39.89	40.15	-19	2,440	-0.78%
2022/12/07	29	38.60	0	0.00	38.40	29	2,227	1.30%
2022/12/06	102	39.15	63	39.43	39.15	39	2,126	1.83%	大買/
2022/12/05	15.2	43.45	5	42.09	41.55	10.2	1,852	0.55%
2022/12/02	0	45.90	1	46.25	46.15	-1	1,750	-0.06%
2022/12/01	5.1	45.05	0	0.00	45.15	5.1	1,687	0.30%
2022/11/30	0	0.00	10	47.18	47.00	-10	1,613	-0.62%
2022/11/29	0	0.00	2	44.83	44.95	-2	1,501	-0.13%
2022/11/28	0	43.10	5	43.50	43.40	-5	1,444	-0.35%
2022/11/25	0.2	42.40	9	42.28	42.60	-8.8	1,385	-0.63%
2022/11/24	6	40.05	21	39.97	40.80	-15	1,317	-1.14%
2022/11/23	0	0.00	1	38.75	39.25	-1	1,274	-0.08%
2022/11/22	1	38.10	1	37.95	37.95	0	1,222	0.00%
2022/11/21	0.2	37.40	13	37.55	37.60	-12.8	1,203	-1.07%
2022/11/18	1	36.80	0	0.00	36.45	1	1,194	0.08%
2022/11/17	0.1	37.10	1	37.40	37.10	-0.9	1,174	-0.08%
2022/11/16	7	37.66	1.3	38.01	37.00	5.7	1,185	0.48%
2022/11/15	20.1	38.85	0	0.00	38.90	20.1	1,190	1.69%
2022/11/14	1	39.80	0	0.00	39.80	1	1,140	0.09%
2022/11/11	1	41.20	1	41.45	42.00	0	1,105	0.00%
2022/11/10	1	44.10	11	43.74	44.20	-10	1,034	-0.97%
2022/11/09	0	0.00	6	42.12	42.30	-6	981	-0.61%
2022/11/08	6	40.18	15	40.14	40.95	-9	969	-0.93%
2022/11/07	3.3	39.45	0	0.00	39.65	3.3	964	0.34%
2022/11/04	8	39.76	1	40.00	39.65	7	973	0.72%
2022/11/03	0	0.00	0.1	39.51	39.70	-0.1	958	-0.01%
2022/11/01	0.2	38.50	6	39.19	38.65	-5.8	959	-0.61%
2022/10/31	13	39.06	9	39.33	38.95	4	946	0.42%
2022/10/28	5	41.72	5	40.62	40.05	0	917	0.00%
2022/10/27	11	43.46	25	43.88	44.50	-14	854	-1.64%
2022/10/26	1	40.70	20	41.01	42.65	-19	783	-2.43%
2022/10/25	7.2	40.01	17	39.90	40.15	-9.8	745	-1.31%
2022/10/24	8	37.89	19	38.45	39.45	-11	718	-1.53%
2022/10/21	6	37.41	0	0.00	37.45	6	683	0.88%
2022/10/19	0.2	36.50	0	0.00	36.45	0.2	625	0.03%
2022/10/18	0	36.55	0	0.00	36.75	0	621	0.00%
2022/10/17	0.3	35.65	0	0.00	35.75	0.3	615	0.05%
2022/10/14	6	35.50	0	0.00	35.90	6	629	0.95%
2022/10/13	3	35.10	1	35.30	35.60	2	649	0.31%
2022/10/06	0	34.85	0	0.00	34.90	0	720	0.00%
2022/10/05	0.3	34.80	0	0.00	34.80	0.3	742	0.04%
2022/10/04	0.2	34.60	0	0.00	34.80	0.2	767	0.02%
2022/10/03	0	0.00	1	34.25	34.20	-1	790	-0.13%
2022/09/30	0	0.00	1	35.55	35.55	-1	816	-0.12%
2022/09/28	0.1	34.00	0	0.00	34.20	0.1	968	0.01%
2022/09/26	0.2	33.45	0	0.00	33.40	0.2	1,173	0.02%
2022/09/21	0.2	34.75	0	0.00	34.90	0.2	1,173	0.01%
2022/09/16	0	34.80	0	0.00	35.00	0	1,187	0.00%
2022/09/15	0.3	35.60	0	0.00	35.80	0.3	1,189	0.02%
2022/09/14	0	0.00	2	35.60	35.90	-2	1,196	-0.17%
2022/09/13	1	35.75	0	0.00	35.45	1	1,203	0.08%
2022/09/02	0.4	33.23	0	0.00	33.30	0.4	1,194	0.04%
2022/09/01	0	33.90	0	0.00	33.85	0	1,193	0.00%
2022/08/22	0	33.87	0	0.00	34.85	0	1,174	0.00%
2022/08/19	0.2	32.65	0	32.45	32.90	0.2	1,146	0.02%
2022/08/16	0	0.00	5	33.15	33.05	-5	1,158	-0.43%
2022/08/15	0	0.00	5	32.98	33.45	-5	1,158	-0.43%
2022/08/12	10	32.14	5	32.71	32.70	5	1,149	0.43%
2022/08/11	0	0.00	18	31.86	32.00	-18	1,141	-1.58%
2022/08/10	8	31.26	0	0.00	31.45	8	1,130	0.71%
2022/08/09	9	30.98	9	31.43	31.35	0	1,130	0.00%
2022/08/05	15	30.91	0	0.00	30.50	15	1,116	1.34%
2022/08/03	5	30.90	5	31.10	31.05	0	1,135	0.00%
2022/08/02	5	31.85	5	32.30	32.00	0	1,115	0.00%
2022/08/01	0.2	33.50	0	0.00	33.55	0.2	1,115	0.02%
2022/07/27	2	35.00	0	0.00	35.20	2	1,195	0.17%
2022/07/25	0	0.00	1	34.10	34.00	-1	1,280	-0.08%
2022/07/22	0	0.00	1	34.00	34.00	-1	1,442	-0.07%
2022/07/21	0	34.20	0	0.00	34.20	0	1,452	0.00%
2022/07/20	0.2	35.55	0	0.00	35.70	0.2	1,462	0.01%
2022/07/13	0	35.40	0	0.00	35.65	0	1,708	0.00%
2022/07/08	0	0.00	5	35.05	35.20	-5	2,191	-0.23%
2022/07/07	0	0.00	15	35.60	35.45	-15	2,170	-0.69%
2022/07/05	5	34.20	14.3	33.87	34.20	-9.3	2,024	-0.46%
2022/07/04	0	30.90	0	0.00	31.10	0	1,822	0.00%
2022/07/01	0.2	30.10	0	0.00	30.05	0.2	1,812	0.01%
2022/06/29	0	0.00	1	30.70	30.60	-1	1,809	-0.06%
2022/06/28	0	0.00	1	31.20	31.20	-1	1,816	-0.06%
2022/06/23	1	29.60	0	0.00	29.50	1	1,796	0.06%
2022/06/22	0	0.00	10	29.97	29.55	-10	1,789	-0.56%
2022/06/21	0	0.00	5	31.10	30.65	-5	1,778	-0.28%
2022/06/15	0.2	31.00	0	0.00	31.00	0.2	1,737	0.01%
2022/06/14	0	0.00	8.1	30.08	30.15	-8.1	1,741	-0.47%
2022/06/13	6	29.95	6.8	29.98	30.20	-0.8	1,744	-0.04%
2022/06/10	1.2	30.51	0	0.00	30.55	1.2	1,745	0.07%
2022/06/09	0.2	30.55	0	0.00	30.55	0.2	1,750	0.01%
2022/06/08	4	30.45	1	30.45	30.40	3	1,749	0.17%
2022/06/06	0.4	31.20	0	0.00	31.20	0.4	1,745	0.02%
2022/06/02	0	0.00	3	31.30	31.05	-3	1,746	-0.17%
2022/06/01	7	31.38	0	0.00	31.25	7	1,747	0.40%
2022/05/31	0	0.00	17	32.05	31.60	-17	1,742	-0.98%
2022/05/30	6	31.92	53	32.05	32.10	-47	1,733	-2.71%
2022/05/27	14	31.45	1	31.40	31.40	13	1,715	0.76%
2022/05/26	27	31.23	8	31.13	31.25	19	1,711	1.11%
2022/05/25	21	30.75	0	0.00	30.90	21	1,702	1.23%
2022/05/24	11	30.74	1	30.40	30.60	10	1,701	0.59%
2022/05/20	5	30.34	4	30.68	30.70	1	1,695	0.06%
2022/05/16	0	0.00	6	30.35	30.35	-6	1,722	-0.35%
2022/05/12	3	29.55	3	29.00	28.95	0	1,727	0.00%
2022/05/06	1	32.50	1	30.95	31.10	0	1,666	0.00%
2022/04/29	9	31.66	15	31.38	31.50	-6	1,565	-0.38%
2022/04/28	18	31.42	15	32.27	32.45	3	1,482	0.20%
2022/04/27	0	0.00	9	29.56	29.50	-9	1,316	-0.68%
2022/04/26	3	29.78	3	30.25	29.55	0	1,297	0.00%
2022/04/25	5	30.49	2	30.83	30.00	3	1,272	0.24%
2022/04/22	5	32.03	0	0.00	31.00	5	1,240	0.40%
2022/04/21	0	0.00	1	32.15	31.65	-1	1,206	-0.08%
2022/04/20	34	33.08	26	32.81	32.30	8	1,158	0.69%
2022/04/19	1	30.95	0	0.00	31.65	1	970	0.10%
2022/04/18	3	31.12	11	32.68	30.95	-8	916	-0.87%
2022/04/15	10	31.90	11	31.05	31.90	-1	557	-0.18%
2022/04/14	2	28.95	0	0.00	29.00	2	382	0.52%
2022/04/07	0	0.00	10	28.00	27.75	-10	342	-2.92%
2022/04/06	5	28.05	0	0.00	28.15	5	343	1.46%
2022/04/01	0	0.00	1.1	28.00	28.00	-1.1	348	-0.32%
2022/03/31	5	27.60	12	27.65	28.00	-7	350	-2.00%
2022/03/30	15	27.57	20	27.58	27.50	-5	343	-1.45%
2022/03/23	0	27.80	0	0.00	27.75	0	353	0.00%
2022/03/21	2	27.90	0	0.00	28.00	2	354	0.56%
2022/03/17	5	28.00	0	0.00	28.00	5	356	1.40%
2022/03/07	0	0.00	8	27.00	27.25	-8	330	-2.42%
2022/03/04	0	0.00	13	27.70	27.65	-13	326	-3.99%
2022/03/01	21	28.24	0	0.00	28.20	21	326	6.44%
2022/02/18	0	0.00	2	28.10	28.20	-2	311	-0.64%
2022/01/12	0	0.00	2	27.15	27.35	-2	279	-0.72%
2021/12/20	0	0.00	0	27.40	27.10	0	288	-0.01%
2021/12/09	0	26.90	0	0.00	27.10	0	349	0.00%
2021/11/29	0	27.10	0	0.00	26.75	0	396	0.00%
2021/11/15	1	27.25	0	0.00	27.15	1	424	0.24%
2021/11/11	0	27.45	0	27.45	27.20	0	441	0.00%
2021/11/05	0	27.15	0	0.00	27.20	0	467	0.00%
2021/11/01	0	0.00	2	27.20	27.05	-2	476	-0.42%
2021/10/28	0	0.00	1	27.60	27.75	-1	473	-0.21%
2021/10/22	5	28.55	0	0.00	28.40	5	484	1.03%
2021/10/21	5	28.70	0	0.00	28.70	5	497	1.01%
2021/10/20	0	27.90	0	0.00	27.85	0	484	0.00%
2021/10/13	0	0.00	30	27.45	27.45	-30	506	-5.93%
2021/10/06	0	0.00	15	26.50	26.50	-15	537	-2.79%
2021/10/01	0	26.80	0	0.00	26.70	0	570	0.00%
2021/09/28	0	0.00	10	27.30	27.30	-10	587	-1.70%
2021/09/23	18	27.33	0	0.00	27.30	18	659	2.73%
2021/09/22	15	27.35	0	0.00	27.35	15	677	2.21%
2021/09/17	0	0.00	21	29.29	29.45	-21	672	-3.12%
2021/09/16	0	0.00	13	29.18	29.10	-13	653	-1.99%
2021/09/13	0	0.00	35	29.31	29.35	-35	668	-5.23%
2021/09/10	0	0.00	29	29.04	29.00	-29	670	-4.32%
2021/09/09	0	0.00	5	28.90	28.90	-5	675	-0.74%
2021/09/08	0	0.00	72	28.73	28.65	-72	685	-10.50%
2021/09/07	0	0.00	18	29.14	29.05	-18	685	-2.62%
2021/09/02	0	0.00	4	29.23	28.95	-4	696	-0.57%
2021/08/25	0.3	28.05	0	0.00	28.55	0.3	796	0.04%
2021/08/19	1	27.00	0	0.00	26.75	1	845	0.12%
2021/08/16	1	27.80	0	0.00	27.60	1	909	0.11%
2021/08/12	1	28.80	0	0.00	28.75	1	970	0.10%
2021/08/10	0	0.00	0.3	29.00	28.90	-0.3	1,092	-0.03%
2021/08/02	0	0.00	0.5	29.25	29.40	-0.5	1,953	-0.02%
2021/07/30	0	0.00	0.2	29.20	29.05	-0.2	1,964	-0.01%
2021/07/28	1	29.30	0	0.00	29.10	1	1,997	0.05%
2021/07/27	1	29.50	0	0.00	29.50	1	2,061	0.05%
2021/07/26	0	0.00	1	29.45	29.40	-1	2,100	-0.05%
2021/07/22	0.1	29.20	0	0.00	29.20	0.1	2,445	0.00%
2021/07/19	0	0.00	1	29.15	29.15	-1	2,688	-0.04%
2021/07/16	1	28.90	0	0.00	29.00	1	2,797	0.04%
2021/07/13	0	0.00	10	29.00	28.95	-10	3,083	-0.32%
2021/07/12	5	29.15	0	0.00	29.10	5	3,092	0.16%
2021/07/09	0	0.00	15	29.45	29.25	-15	3,086	-0.49%
2021/07/07	5	29.30	1.1	29.20	29.20	3.9	3,119	0.13%
2021/07/06	5	29.15	0	0.00	29.20	5	3,123	0.16%
2021/07/05	10	29.30	5	29.30	29.30	5	3,122	0.16%
2021/07/01	0	0.00	10	29.80	29.80	-10	3,116	-0.32%
2021/06/30	10	29.60	6	29.48	29.50	4	3,095	0.13%
2021/06/29	0	0.00	2	29.05	29.05	-2	3,106	-0.06%
2021/06/23	0.1	29.20	0	0.00	29.15	0.1	3,210	0.00%
2021/06/21	0	0.00	6	28.95	28.95	-6	3,243	-0.18%
2021/06/17	0	0.00	5.1	29.15	29.05	-5.1	3,243	-0.16%
2021/06/11	0	0.00	0.1	29.15	29.00	-0.1	3,236	0.00%
2021/06/10	7	29.01	0	0.00	29.15	7	3,234	0.22%
2021/06/09	0	0.00	1	29.00	29.00	-1	3,249	-0.03%
2021/06/08	5	29.07	1	29.20	29.20	4	3,245	0.12%
2021/06/07	7	29.14	0	0.00	29.15	7	3,246	0.22%
2021/06/04	1	29.55	5	29.60	29.55	-4	3,235	-0.12%
2021/06/02	5	29.45	0	0.00	29.70	5	3,223	0.16%
2021/06/01	0	0.00	6	29.25	29.20	-6	3,197	-0.19%
2021/05/31	5	29.30	0	0.00	29.20	5	3,194	0.16%
2021/05/28	2	28.90	0	0.00	28.90	2	3,191	0.06%
2021/05/27	0	0.00	5	28.85	28.75	-5	3,188	-0.16%
2021/05/25	3	28.75	2	28.80	28.60	1	3,180	0.03%
2021/05/21	0	0.00	2	28.95	29.15	-2	3,160	-0.06%
2021/05/20	5	29.39	0	0.00	29.10	5	3,139	0.16%
2021/05/19	0	0.00	2	30.03	29.70	-2	3,088	-0.06%
2021/05/18	1	30.00	7	29.96	30.35	-6	3,052	-0.20%
2021/05/17	11	31.05	21	30.69	30.75	-10	2,991	-0.33%
2021/05/14	63.2	30.25	96	29.61	29.60	-32.8	2,834	-1.16%
2021/05/13	34	30.88	65	31.50	30.95	-31	2,749	-1.13%
2021/05/12	89	31.86	10	32.22	30.15	79	2,599	3.04%
2021/05/11	57.3	32.62	36	32.99	32.70	21.3	2,487	0.86%
2021/05/10	5	30.95	5	31.55	31.35	0	2,196	0.00%
2021/05/06	0	0.00	3	30.02	30.10	-3	2,152	-0.14%
2021/05/05	2	30.10	1	29.85	29.80	1	2,144	0.05%
2021/05/04	1	30.20	1	29.50	29.95	0	2,132	0.00%
2021/05/03	1	32.05	1	32.90	31.70	0	2,073	0.00%
2021/04/29	7	32.82	7	32.86	32.90	0	2,038	0.00%
2021/04/28	28	32.53	21	32.89	33.45	7	1,935	0.36%
2021/04/26	1	32.10	7	31.80	32.05	-6	1,770	-0.34%
2021/04/23	12	33.83	5	32.85	32.65	7	1,898	0.37%
2021/04/22	2	33.78	4	34.04	33.00	-2	1,770	-0.11%
2021/04/21	5	33.51	5	33.62	33.80	0	1,705	0.00%
2021/04/19	1	32.40	1	31.20	32.30	0	1,522	0.00%
2021/04/14	1	30.00	2	30.10	29.90	-1	1,502	-0.07%
2021/04/13	0	0.00	1	30.35	29.90	-1	1,528	-0.07%
2021/04/12	1	29.60	1	29.85	29.85	0	1,515	0.00%
2021/04/08	0	0.00	2	29.90	29.85	-2	1,572	-0.13%
2021/04/07	0	0.00	1	29.45	29.95	-1	1,601	-0.06%
2021/04/06	3	29.68	0	0.00	29.60	3	1,646	0.18%
2021/04/01	4	29.50	1	29.65	29.65	3	1,707	0.18%
2021/03/31	4	30.21	0	0.00	30.00	4	1,700	0.24%
2021/03/30	0	0.00	1	30.80	30.75	-1	1,709	-0.06%
2021/03/29	1	30.80	1	31.15	30.55	0	1,714	0.00%
2021/03/26	1	29.95	0	0.00	29.85	1	1,785	0.06%
2021/03/25	1	29.65	1	29.65	29.60	0	1,876	0.00%
2021/03/24	0	0.00	1.2	29.36	29.50	-1.2	1,894	-0.06%
2021/03/23	1	28.95	0	0.00	28.85	1	1,873	0.05%
2021/03/16	0	0.00	1	28.88	28.70	-1	2,026	-0.05%
2021/03/15	1	28.80	0	0.00	28.95	1	2,025	0.05%
2021/03/10	0	0.00	1	29.00	29.05	-1	2,007	-0.05%
2021/03/09	0	0.00	1	29.20	29.00	-1	2,005	-0.05%
2021/03/08	0	0.00	2	28.70	28.80	-2	1,987	-0.10%
2021/03/04	0.2	28.40	0	0.00	28.45	0.2	2,013	0.01%
2021/02/26	1	28.35	0	0.00	28.40	1	2,000	0.05%
2021/02/24	2	29.00	1	29.05	28.75	1	1,991	0.05%
2021/02/05	0	0.00	5	27.55	27.55	-5	1,989	-0.25%
2021/02/04	5	26.70	0	0.00	27.15	5	2,004	0.25%
2021/01/27	0.2	26.40	0	0.00	26.40	0.2	1,995	0.01%
2021/01/26	1	26.55	0	0.00	26.65	1	1,984	0.05%
2021/01/19	0	0.00	1	28.45	28.40	-1	1,870	-0.05%
2021/01/18	1	29.20	0	29.65	29.00	1	1,834	0.05%
2021/01/15	0	0.00	3	29.00	29.00	-3	1,661	-0.18%
2021/01/14	1	28.00	6	28.05	28.20	-5	1,605	-0.31%
2021/01/12	0	0.00	2	28.10	28.10	-2	1,547	-0.13%
2021/01/11	0	0.00	0.5	27.78	27.85	-0.5	1,524	-0.03%
2021/01/07	0.5	27.80	0	0.00	27.85	0.5	1,464	0.03%
2021/01/06	0	0.00	1	27.95	27.40	-1	1,438	-0.07%
2021/01/04	1	27.80	2	27.95	27.80	-1	1,371	-0.07%
2020/12/31	2	27.78	1	27.90	27.60	1	1,355	0.07%
2020/12/30	0	0.00	2.3	27.00	27.40	-2.3	1,307	-0.17%
2020/12/29	1	27.15	1	27.55	27.15	0	1,276	0.00%
2020/12/28	0.2	28.10	6	27.88	28.10	-5.8	1,223	-0.48%
2020/12/25	1	26.65	4	26.85	26.65	-3	1,158	-0.26%
2020/12/24	1	26.80	0	0.00	26.65	1	1,136	0.09%
2020/12/23	1	27.10	0	0.00	27.10	1	1,103	0.09%
2020/12/22	12	27.21	23	27.26	27.25	-11	1,078	-1.02%
2020/12/21	5	26.93	57	26.90	26.55	-52	975	-5.33%
2020/12/18	23	25.52	6	25.68	25.80	17	862	1.97%
2020/12/17	27	25.30	0	0.00	25.25	27	834	3.24%
2020/12/16	0	0.00	8	25.41	25.25	-8	821	-0.97%
2020/12/15	1	24.55	1	24.40	24.80	0	753	0.00%
2020/12/14	0	0.00	5	24.78	24.70	-5	731	-0.68%
2020/12/11	0	0.00	13	24.02	23.95	-13	732	-1.77%
2020/12/03	0	0.00	60	23.50	23.55	-60	680	-8.82%
2020/11/30	15	23.68	5	23.85	23.55	10	711	1.41%
2020/11/27	5	23.60	8	23.66	23.65	-3	707	-0.42%
2020/11/26	0.2	23.35	0	0.00	23.45	0.2	708	0.03%
2020/11/24	10	23.35	0	0.00	23.40	10	723	1.38%
2020/11/23	30	23.30	2	23.35	23.35	28	737	3.80%
2020/11/19	0	0.00	7	23.36	23.30	-7	751	-0.93%
2020/11/18	10	23.40	0	0.00	23.35	10	777	1.29%
2020/11/17	0	0.00	31	23.25	23.30	-31	912	-3.40%
2020/11/16	11	23.29	23	23.17	23.15	-12	970	-1.24%
2020/11/12	30	22.90	3	22.90	22.90	27	1,041	2.59%
2020/11/10	20	22.40	0	0.00	22.50	20	1,130	1.77%
2020/11/09	3	22.05	0	0.00	22.10	3	1,131	0.27%
2020/11/06	6.3	21.98	0	0.00	22.00	6.3	1,144	0.55%
2020/11/05	0	21.95	0	0.00	22.05	0	1,167	0.00%
2020/11/03	2	21.85	0	0.00	21.95	2	1,209	0.17%
2020/11/02	40	21.81	0	0.00	21.70	40	1,240	3.22%
2020/10/30	0.1	21.60	0	0.00	21.70	0.1	1,266	0.01%
2020/10/27	0.1	21.95	0	0.00	21.95	0.1	1,305	0.01%
2020/10/23	2	21.80	0	0.00	21.90	2	1,353	0.15%
2020/10/14	0	0.00	2	22.10	22.20	-2	1,530	-0.13%
2020/10/13	0	0.00	14	22.10	22.15	-14	1,580	-0.89%
2020/10/12	2	22.20	0	0.00	22.30	2	1,604	0.12%
2020/10/08	14	22.25	0	0.00	22.30	14	1,642	0.85%
2020/10/05	1.2	21.45	0	0.00	21.45	1.2	1,700	0.07%
2020/09/25	3	21.08	0	0.00	21.25	3	1,783	0.17%
2020/09/24	10	21.46	0	0.00	21.20	10	1,778	0.56%
2020/09/22	1	22.25	0	0.00	22.25	1	1,796	0.06%
2020/09/10	0	0.00	4	22.55	22.55	-4	1,867	-0.21%
2020/09/08	0.2	22.60	0	0.00	22.60	0.2	1,894	0.01%
2020/09/07	4	22.55	0	0.00	22.50	4	1,964	0.20%
2020/09/03	3	22.37	0	0.00	22.35	3	1,964	0.15%
2020/09/02	2	22.50	6	22.75	22.45	-4	1,973	-0.20%
2020/08/27	0	0.00	5	23.10	23.00	-5	2,016	-0.25%
2020/08/21	8	23.80	2	24.30	23.60	6	2,100	0.29%
2020/08/14	0	0.00	1	22.90	22.85	-1	1,838	-0.05%
2020/08/13	2	22.30	0	0.00	22.30	2	1,765	0.11%
2020/08/06	2	22.33	0	0.00	22.40	2	1,872	0.11%
2020/08/04	0.2	22.15	0	0.00	22.15	0.2	1,837	0.01%
2020/08/03	8	21.90	0	0.00	21.95	8	1,857	0.43%
2020/07/31	5	22.15	0	0.00	22.15	5	1,854	0.27%
2020/07/27	2	22.35	0	0.00	22.35	2	1,804	0.11%
2020/07/24	2	22.75	0	0.00	22.75	2	1,788	0.11%
2020/07/22	5	23.40	0	0.00	23.45	5	1,765	0.28%
2020/07/21	0	0.00	7	23.00	23.40	-7	1,749	-0.40%
2020/07/17	0	0.00	69	23.65	23.15	-69	1,700	-4.06%
2020/07/16	16	23.98	0	0.00	23.85	16	1,675	0.95%
2020/07/15	25	24.01	0	0.00	24.00	25	1,668	1.50%
2020/07/14	30	23.82	1	23.70	23.70	29	1,652	1.76%
2020/07/13	1	23.80	0	0.00	23.75	1	1,652	0.06%
2020/07/10	0	0.00	1	23.70	23.65	-1	1,657	-0.06%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/07/07	7	23.54	0	0.00	23.60	7	1,635	0.43%
2020/07/06	2	23.80	0	0.00	23.80	2	1,639	0.12%
2020/07/03	7.2	23.35	0	0.00	23.45	7.2	1,625	0.44%
2020/06/29	3	22.87	0	0.00	22.75	3	1,743	0.17%
2020/06/11	11	23.69	0	0.00	23.40	11	1,838	0.60%
2020/06/10	6	24.08	0	0.00	24.10	6	1,820	0.33%
2020/06/09	12	24.21	2	24.30	24.20	10	1,853	0.54%
2020/06/08	3	25.15	25	25.21	25.25	-22	1,864	-1.18%
2020/06/04	5	24.90	0	0.00	24.75	5	1,848	0.27%
2020/06/03	0.2	24.80	0	0.00	24.90	0.2	1,856	0.01%
2020/06/02	1	25.35	0	0.00	24.90	1	1,876	0.05%
2020/05/29	5	24.65	2	24.75	24.35	3	1,929	0.16%
2020/05/28	5	24.45	0	0.00	24.25	5	1,937	0.26%
2020/05/27	1	24.55	0	0.00	24.45	1	1,968	0.05%
2020/05/25	0	0.00	5	23.50	23.90	-5	2,046	-0.24%
2020/05/22	1	24.35	0	0.00	23.85	1	2,037	0.05%
2020/05/21	1	24.30	1	24.30	24.30	0	2,032	0.00%
2020/05/20	3	24.42	1	24.60	24.30	2	2,063	0.10%
2020/05/19	2	24.33	28	24.43	24.35	-26	2,166	-1.20%
2020/05/15	0	0.00	2	24.70	24.80	-2	2,151	-0.09%
2020/05/14	23	25.06	12	24.83	24.35	11	2,129	0.52%
2020/05/13	3	25.03	3	25.07	25.00	0	2,088	0.00%
2020/05/11	1	24.25	0	0.00	24.05	1	1,991	0.05%
2020/05/08	18	24.47	0	0.00	24.05	18	1,986	0.91%
2020/05/07	2	24.10	6	23.75	24.20	-4	1,955	-0.20%
2020/05/04	1	23.40	0	0.00	23.35	1	1,923	0.05%
2020/04/29	1	23.80	0	0.00	23.70	1	1,907	0.05%
2020/04/27	3	23.05	0	0.00	23.30	3	1,890	0.16%
2020/04/24	2	23.10	0	0.00	23.05	2	1,877	0.11%
2020/04/22	1	23.00	0	0.00	23.00	1	1,870	0.05%
2020/04/17	2	23.65	8	23.66	23.50	-6	1,816	-0.33%
2020/04/15	2	23.95	0	0.00	24.00	2	1,783	0.11%
2020/04/14	1	23.25	1	23.30	23.40	0	1,737	0.00%
2020/04/09	0	0.00	23	22.86	23.10	-23	1,698	-1.35%
2020/04/08	1	22.80	0	0.00	22.90	1	1,672	0.06%
2020/04/07	22	22.87	0	0.00	23.00	22	1,649	1.33%
2020/04/01	1	22.60	0	0.00	22.65	1	1,601	0.06%
2020/03/31	0	0.00	4	22.55	23.05	-4	1,565	-0.26%
2020/03/30	0	0.00	61	21.00	21.20	-61	1,471	-4.14%
2020/03/26	2	20.53	5	20.51	20.75	-3	1,388	-0.22%
2020/03/19	5	18.86	0	0.00	19.00	5	1,231	0.41%
2020/03/17	0	0.00	3	19.80	19.70	-3	1,169	-0.26%
2020/03/16	1	21.30	0	0.00	20.50	1	1,153	0.09%
2020/03/12	0	0.00	3	22.45	22.55	-3	1,102	-0.27%
2020/03/11	25	24.00	0	0.00	24.00	25	1,067	2.34%
2020/03/10	1	23.60	0	0.00	24.45	1	1,058	0.09%
2020/03/06	11	26.05	11	25.55	26.10	0	994	0.00%
2020/03/04	57	26.50	0	0.00	26.45	57	912	6.25%
2020/03/03	2	26.38	2	26.70	26.95	0	836	0.00%
2020/03/02	0	0.00	6	25.00	24.85	-6	766	-0.78%
2020/02/26	0	0.00	3	24.85	24.65	-3	677	-0.44%
2020/02/24	0	0.00	2	23.40	23.30	-2	626	-0.32%
2020/02/20	0	0.00	7	22.89	24.15	-7	589	-1.19%
2020/02/19	2	22.60	1	22.55	22.60	1	480	0.21%
2020/02/17	1	20.25	0	0.00	20.30	1	448	0.22%
2020/02/10	0	0.00	3	19.85	19.90	-3	464	-0.65%
2020/02/07	2	19.90	0	0.00	19.75	2	467	0.43%
2020/02/05	2	19.70	0	0.00	19.95	2	474	0.42%
2019/12/25	0	0.00	1	22.05	22.00	-1	586	-0.17%
2019/11/26	1	23.25	0	0.00	23.25	1	584	0.17%
2019/11/22	0	0.00	1	23.35	23.55	-1	566	-0.18%
2019/11/08	0	0.00	80	21.42	21.45	-80	511	-15.65%
2019/11/06	0	0.00	20	21.40	21.35	-20	519	-3.85%
2019/11/05	0	0.00	5	21.45	21.35	-5	521	-0.96%
2019/11/04	0	0.00	10	21.55	21.55	-10	527	-1.90%
2019/10/30	0	0.00	1	21.15	21.15	-1	557	-0.18%
2019/10/29	2	21.15	1	21.15	21.00	1	588	0.17%
2019/10/28	5	21.12	0	0.00	21.20	5	597	0.84%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/10/14	5	20.55	0	0.00	20.60	5	588	0.85%
2019/10/07	2	20.55	2	20.35	20.40	0	632	0.00%
2019/10/03	3	20.10	0	0.00	20.05	3	631	0.48%
2019/09/23	0	0.00	1	20.00	20.10	-1	710	-0.14%
2019/09/20	0	0.00	1	19.90	19.90	-1	728	-0.14%
2019/09/03	0	0.00	2	19.55	19.60	-2	996	-0.20%
2019/08/01	10	20.70	0	0.00	20.40	10	1,479	0.68%
2019/07/30	0	0.00	1	20.25	20.35	-1	1,448	-0.07%
2019/07/26	0	0.00	3	20.05	20.00	-3	1,440	-0.21%
2019/07/25	0.5	20.00	0	0.00	20.00	0.5	1,453	0.04%
2019/07/24	0	0.00	7	20.10	20.05	-7	1,485	-0.47%
2019/07/03	0	0.00	1	19.35	19.40	-1	1,510	-0.07%
2019/06/27	4	20.15	0	0.00	20.10	4	1,471	0.27%
2019/06/26	1	20.85	2	20.70	20.45	-1	1,453	-0.07%
2019/06/25	101	20.45	0	0.00	20.45	101	1,416	7.13%	大買/鉅額交易
2019/06/24	0	0.00	5	20.20	20.20	-5	1,384	-0.36%
2019/06/21	1	20.40	0	0.00	20.00	1	1,380	0.07%
2019/06/20	3	20.20	0	0.00	20.35	3	1,372	0.22%
2019/06/17	0	0.00	38	21.05	21.20	-38	1,339	-2.84%
2019/06/14	0	0.00	10	21.40	21.40	-10	1,310	-0.76%
2019/06/12	0	0.00	3	21.43	21.45	-3	1,325	-0.23%
2019/06/11	0	0.00	4	21.95	22.00	-4	1,295	-0.31%
2019/06/06	2	21.10	0	0.00	21.20	2	1,198	0.17%
2019/06/03	1	21.90	1	22.15	22.15	0	1,126	0.00%
2019/05/30	1	21.25	1	21.45	21.30	0	1,065	0.00%
2019/05/29	0	0.00	5	21.08	21.00	-5	1,044	-0.48%
2019/05/22	3	20.35	82	20.30	20.15	-79	955	-8.27%
2019/05/21	3	19.95	0	0.00	20.15	3	937	0.32%
2019/05/20	1	19.70	10	19.75	19.75	-9	907	-0.99%
2019/05/17	40	20.00	3	19.80	19.80	37	905	4.09%
2019/05/16	1	19.70	0	0.00	19.65	1	891	0.11%
2019/05/15	40	19.75	0	0.00	19.90	40	890	4.49%
2019/05/08	0	0.00	3	19.55	19.55	-3	869	-0.34%
2019/05/07	0	0.00	3	19.45	19.55	-3	866	-0.35%
2019/04/30	0	0.00	11	18.85	19.60	-11	826	-1.33%
2019/04/18	16	18.48	0	0.00	18.40	16	922	1.73%
2019/04/17	5	18.80	0	0.00	18.70	5	918	0.54%
2019/04/12	0	0.00	11	18.80	18.80	-11	929	-1.18%
2019/04/10	11	18.45	0	0.00	18.55	11	970	1.13%
2019/03/26	6	18.18	2	18.15	18.15	4	1,197	0.33%
2019/03/25	8	18.24	0	0.00	18.15	8	1,199	0.67%
2019/03/22	15	18.62	5	18.75	18.60	10	1,197	0.83%
2019/03/20	3	18.80	0	0.00	18.80	3	1,195	0.25%
2019/03/11	0	0.00	2	18.25	18.10	-2	1,185	-0.17%
2019/03/07	0	0.00	2	18.15	18.00	-2	1,218	-0.16%
2019/03/06	0	18.10	0	0.00	18.10	0	1,236	0.00%
2019/02/27	5	17.98	0	0.00	17.95	5	1,260	0.40%
2019/02/26	2	18.05	0	0.00	18.00	2	1,269	0.16%
2019/02/25	3	18.05	0	0.00	18.05	3	1,273	0.24%
2019/02/22	3	18.10	0	0.00	18.15	3	1,283	0.23%
2019/02/21	6	18.25	1	18.30	18.10	5	1,331	0.38%
2019/02/20	0	0.00	1	18.05	18.10	-1	1,301	-0.08%
2019/02/18	1	18.05	0	0.00	18.00	1	1,314	0.08%
2019/02/13	0	0.00	1	18.05	17.95	-1	1,330	-0.08%
2019/01/25	4	17.84	0	0.00	17.65	4	1,373	0.29%
2019/01/24	1	17.80	0	0.00	17.75	1	1,384	0.07%
2019/01/22	5	17.85	0	0.00	17.80	5	1,447	0.35%
2019/01/18	1	18.05	0	0.00	18.00	1	1,493	0.07%
2019/01/15	13	18.10	6	18.05	17.90	7	1,576	0.44%
2019/01/10	1	18.05	0	0.00	18.05	1	1,573	0.06%
2019/01/08	6	18.00	0	0.00	18.00	6	1,749	0.34%
2019/01/07	6	17.73	0	0.00	17.85	6	1,801	0.33%
2019/01/04	12	17.43	0	0.00	17.55	12	1,888	0.64%
2019/01/02	2	18.20	0	0.00	18.00	2	2,075	0.10%
2018/12/28	5	19.05	4.9	18.74	19.00	0.1	2,102	0.01%
2018/12/26	0	0.00	10	18.00	18.20	-10	2,285	-0.44%
2018/12/25	0	0.00	7	17.90	17.90	-7	2,318	-0.30%
2018/12/24	4	17.70	0	0.00	17.85	4	2,388	0.17%
2018/12/22	0	0.00	2	17.65	17.80	-2	2,469	-0.08%
2018/12/11	3	17.20	2	17.25	17.20	1	4,445	0.02%
2018/12/03	0	0.00	2	17.05	17.10	-2	4,662	-0.04%
2018/11/29	0	0.00	10	16.80	16.70	-10	4,639	-0.22%
2018/11/28	0	0.00	116	16.67	16.60	-116	4,640	-2.50%	大賣/鉅額交易
2018/11/23	0	0.00	6	16.11	16.20	-6	4,633	-0.13%
2018/11/16	2	16.25	0	0.00	16.20	2	4,592	0.04%
2018/11/13	0	0.00	5	15.90	16.00	-5	4,795	-0.10%
2018/11/09	1	15.95	0	0.00	15.95	1	4,786	0.02%
2018/11/07	0	0.00	12	15.80	16.20	-12	4,796	-0.25%
2018/11/06	2	15.45	0	0.00	15.40	2	4,799	0.04%
2018/11/05	5	15.35	1	15.35	15.45	4	4,831	0.08%
2018/10/30	11	14.70	1	14.85	14.80	10	4,826	0.21%
2018/10/29	0	0.00	1	14.30	14.30	-1	4,791	-0.02%
2018/10/23	1	15.55	0.1	15.50	15.20	0.9	4,769	0.02%
2018/10/22	0	15.90	1	15.80	15.80	-1	4,760	-0.02%
2018/10/19	5	15.50	1	15.60	15.80	4	4,761	0.08%
2018/10/18	0	0.00	10	15.85	15.90	-10	4,716	-0.21%
2018/10/17	1	16.35	0	0.00	16.15	1	4,696	0.02%
2018/10/16	21	16.63	0	0.00	16.25	21	4,689	0.45%
2018/10/15	4	16.91	2	17.15	17.00	2	4,659	0.04%
2018/10/12	5	16.91	1	17.10	16.95	4	4,619	0.09%
2018/10/11	1	16.95	1	16.65	16.60	0	4,528	0.00%
2018/10/09	0	0.00	8	18.15	18.15	-8	4,392	-0.18%
2018/10/08	0	0.00	4	18.14	18.20	-4	4,331	-0.09%
2018/10/05	17	18.00	25	18.20	17.70	-8	4,276	-0.19%
2018/10/04	52	18.89	35	18.88	18.50	17	4,114	0.41%
2018/10/03	15	18.18	25	18.15	18.00	-10	3,883	-0.26%
2018/10/02	35	18.44	25	18.60	18.35	10	3,844	0.26%
2018/10/01	11	18.30	11	18.26	18.50	0	3,783	0.00%
2018/09/28	0	0.00	1	18.80	18.65	-1	3,706	-0.03%
2018/09/27	17	19.19	11	19.16	18.90	6	3,617	0.17%
2018/09/26	16	20.05	9	19.90	19.85	7	3,482	0.20%
2018/09/25	8	20.23	5	19.80	19.80	3	3,434	0.09%
2018/09/21	29	20.43	30	20.97	20.30	-1	3,384	-0.03%
2018/09/20	27	20.49	22	20.21	20.60	5	3,082	0.16%
2018/09/19	31	19.57	18	19.49	19.85	13	2,626	0.49%
2018/09/18	34	18.96	37	19.23	19.05	-3	2,320	-0.13%
2018/09/17	10	18.68	11	18.65	18.55	-1	2,135	-0.05%
2018/09/14	15	18.42	5	18.45	18.30	10	2,260	0.44%
2018/09/10	1	17.55	1	17.85	17.50	0	2,166	0.00%
2018/08/30	0	0.00	2	17.85	17.75	-2	2,382	-0.08%
2018/08/22	2	17.70	0	0.00	17.70	2	2,475	0.08%
2018/08/20	2	18.30	24	18.09	17.90	-22	2,463	-0.89%
2018/08/16	2	16.65	0	0.00	16.80	2	2,399	0.08%
2018/08/13	6	17.20	0	0.00	17.00	6	2,468	0.24%
2018/08/10	3	17.55	0	0.00	17.50	3	2,669	0.11%
2018/08/09	2	17.95	1	17.90	17.90	1	2,704	0.04%
2018/08/08	0	0.00	1	18.15	18.20	-1	2,728	-0.04%
2018/08/02	0	0.00	1	18.20	18.25	-1	2,739	-0.04%
2018/08/01	2	18.35	0	0.00	18.30	2	2,735	0.07%
2018/07/20	1	18.55	3	18.38	18.60	-2	2,592	-0.08%
2018/07/17	2	17.83	0	0.00	17.80	2	2,491	0.08%
2018/07/03	0	0.00	6	17.52	17.20	-6	2,433	-0.25%
2018/07/02	2	18.10	0	0.00	17.85	2	2,390	0.08%
2018/06/29	3	18.55	1	18.75	18.65	2	2,339	0.09%
2018/06/28	5	18.80	5	18.93	18.65	0	2,322	0.00%
2018/06/27	0	0.00	2	18.98	18.85	-2	2,299	-0.09%
2018/06/26	7	19.48	0	0.00	19.40	7	2,246	0.31%
2018/06/25	8	20.73	9	20.97	20.40	-1	2,103	-0.05%
2018/06/22	6	20.48	0	0.00	20.45	6	1,892	0.32%
2018/06/21	6	20.49	8	20.60	20.35	-2	1,871	-0.11%
2018/06/19	2	19.80	10	19.80	19.80	-8	1,845	-0.43%
2018/06/14	2	19.80	0	0.00	19.75	2	1,900	0.11%
2018/06/13	10	20.45	3	20.10	19.95	7	2,010	0.35%
2018/06/11	3	20.20	0	0.00	20.20	3	1,986	0.15%
2018/06/08	33	20.44	36	20.45	20.45	-3	1,959	-0.15%
2018/06/07	0	0.00	2	19.90	20.10	-2	1,881	-0.11%
2018/06/05	1	19.30	0	0.00	19.55	1	1,792	0.06%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/31	1	19.35	0.1	19.25	19.35	0.9	1,767	0.05%
2018/05/30	1	19.45	2	20.00	19.25	-1	1,765	-0.06%
2018/05/25	2	19.15	0	0.00	19.15	2	1,790	0.11%
2018/05/24	128	19.13	0	0.00	19.45	128	1,865	6.86%	大買/鉅額交易
2018/05/18	4	19.20	69	19.43	19.20	-65	1,712	-3.79%
2018/05/17	10	17.75	0	0.00	18.55	10	1,532	0.65%
2018/05/16	2	17.90	0	0.00	17.65	2	1,474	0.14%
2018/05/11	0	0.00	0.2	17.30	17.35	-0.2	1,529	-0.01%
2018/04/26	0	0.00	8	17.05	17.00	-8	1,974	-0.41%
2018/04/16	0	0.00	2	17.50	17.25	-2	2,048	-0.10%
2018/04/12	37	17.70	0	0.00	17.65	37	2,053	1.80%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/04/10	3	17.10	0	0.00	17.10	3	2,028	0.15%
2018/04/03	3	17.15	0	0.00	17.15	3	2,039	0.15%
2018/04/02	3	17.10	0	0.00	17.15	3	2,040	0.15%
2018/03/26	20	17.13	0	0.00	17.20	20	2,040	0.98%
2018/03/22	0	0.00	5	17.40	17.40	-5	2,047	-0.24%
2018/03/20	5	18.00	0	0.00	18.15	5	1,976	0.25%
2018/03/19	0	0.00	5	17.80	18.35	-5	1,931	-0.26%
2018/03/02	0	0.00	1	17.20	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	6	17.08	17.35	-6	1,747	-0.34%
2018/02/27	0	0.00	15	16.97	16.90	-15	1,697	-0.88%
2018/02/26	0	0.00	5	16.50	16.90	-5	1,655	-0.30%
2018/02/23	0	0.00	6	16.40	16.45	-6	1,558	-0.38%
2018/02/22	0	0.00	1	16.35	16.30	-1	1,562	-0.06%
2018/02/09	5	16.10	26	16.42	16.35	-21	1,547	-1.36%
2018/02/07	0	0.00	4	16.65	16.65	-4	1,509	-0.26%
2018/02/05	0	0.00	1	16.60	16.75	-1	1,459	-0.07%
2018/02/01	0	0.00	2	16.40	16.50	-2	1,281	-0.16%
2018/01/31	15	16.15	0	0.00	16.25	15	1,254	1.20%
2018/01/30	2	16.30	0	0.00	16.30	2	1,195	0.17%
2018/01/29	30	16.35	30	16.43	16.40	0	1,133	0.00%
2018/01/19	0	0.00	15	17.62	17.65	-15	1,030	-1.46%
2018/01/18	0	0.00	1	17.70	17.65	-1	1,065	-0.09%
2018/01/16	0	0.00	10	17.95	17.95	-10	1,284	-0.78%
2018/01/12	0	0.00	20	17.55	17.40	-20	1,246	-1.60%
2018/01/11	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2018/01/10	20	17.15	0	0.00	17.20	20	1,211	1.65%
2018/01/08	12	17.25	0	0.00	17.15	12	1,219	0.98%
2018/01/05	15	17.17	0	0.00	17.15	15	1,201	1.25%
2018/01/04	0	0.00	11	17.10	17.10	-11	1,190	-0.92%