• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280545.0000.00543.0005760.00%
2024/09/260569.0000.00569.0007150.00%
2024/09/250.2573.000.1567.38569.000.17220.01%
2024/09/231550.0000.00555.0017210.14%
2024/09/2000.002552.48555.00-2727-0.28%
2024/09/1800.000.1544.00546.00-0.1727-0.01%
2024/09/1300.000.2535.00536.00-0.2730-0.03%
2024/09/090.2514.0000.00515.000.27450.03%
2024/08/3000.003538.00536.00-3840-0.36%
2024/08/260535.002540.50539.00-2853-0.23%
2024/08/2100.004533.50534.00-4880-0.45%
2024/08/203516.0000.00517.0039040.33%
2024/08/1600.003.6520.17529.00-3.6929-0.38%
2024/08/150.1495.5000.00495.500.19170.01%
2024/08/140.1495.5000.00501.000.19110.01%
2024/08/131.2494.5500.00492.001.29070.13%
2024/08/092495.5000.00497.5028910.22%
2024/08/060.1482.3700.00484.000.18610.01%
2024/08/0100.002.1538.10541.00-2.1852-0.25%
2024/07/3100.000531.00528.0008540.00%
2024/07/2900.000.1523.00528.00-0.1874-0.01%
2024/07/263.1515.0000.00520.003.18730.36%
2024/07/221530.0000.00536.0018660.12%
2024/07/1000.000.3545.00547.00-0.3919-0.03%
2024/07/0900.002557.00553.00-2920-0.22%
2024/07/0800.000.2546.00544.00-0.2910-0.02%
2024/07/0500.001.1532.73536.00-1.1898-0.12%
2024/07/040.2525.001528.00524.00-0.9884-0.10%
2024/07/031490.008517.75521.00-7880-0.79%
2024/07/022.2494.6200.00496.502.28580.26%
2024/07/016.2511.7300.00513.006.28400.73%
2024/06/280.1531.0000.00529.000.18240.01%
2024/06/272.1527.8600.00533.002.18170.26%
2024/06/260539.0000.00533.0008070.00%
2024/06/251532.0000.00540.0017980.13%
2024/06/2400.001.3541.54538.00-1.3790-0.16%
2024/06/190.1533.941540.00532.00-0.9801-0.11%
2024/06/182.1525.0500.00527.002.17990.26%
2024/06/140.2534.006534.17535.00-5.8812-0.71%
2024/06/131536.008530.88538.00-7806-0.87%
2024/06/120.2536.000.1539.00535.000.28030.02%
2024/06/113545.0000.00539.0038090.37%
2024/06/071.5540.333.1545.44551.00-1.6797-0.19%
2024/06/069.5519.631522.00524.008.57541.13%
2024/06/0500.003502.64499.50-3731-0.42%
2024/06/0300.005495.00495.00-5729-0.69%
2024/05/310.1490.0000.00485.000.17230.01%
2024/05/271480.0000.00478.0017110.14%
2024/05/2400.002493.50487.50-2694-0.29%
2024/05/231472.501469.00476.5006660.00%
2024/05/220.1466.210.2467.50466.00-0.1656-0.02%
2024/05/210.4471.1600.00466.000.46450.07%
2024/05/201.1483.5500.00482.501.16380.17%
2024/05/1000.000498.00488.0007000.00%
2024/05/093490.0000.00485.0037050.43%
2024/05/071488.0000.00490.5017030.14%
2024/05/060.1498.5000.00497.500.16920.01%
2024/05/024498.5000.00495.0046850.59%
2024/04/260514.0000.00512.0006770.00%
2024/04/2500.001512.00511.00-1674-0.15%
2024/04/2400.001518.00511.00-1674-0.15%
2024/04/232506.0000.00505.0026710.30%
2024/04/191490.0000.00487.0016440.16%
2024/04/172.1492.5700.00495.002.16190.33%
2024/04/152521.0000.00513.0025970.33%
2024/04/121.1529.1500.00527.001.15920.18%
2024/04/1100.001548.00538.00-1582-0.17%
2024/04/1000.001548.00554.00-1576-0.17%
2024/04/030.1546.9200.00546.000.15730.02%
2024/03/2900.002556.00553.00-2565-0.35%
2024/03/2500.000.2543.00541.00-0.2566-0.04%
2024/03/223536.340.2545.00541.002.85630.50%
2024/03/211551.990.2550.00549.000.85490.15%
2024/03/2000.000.2558.29552.00-0.2556-0.03%
2024/03/193554.010.1557.00552.002.95500.53%
2024/03/150.2572.0000.00574.000.25510.04%
2024/03/140.3568.721574.00579.00-0.7547-0.13%
2024/03/1300.001564.00560.00-1539-0.19%
2024/03/111.3561.0800.00565.001.35350.24%
2024/03/081569.001.1578.43568.00-0.1540-0.01%
2024/03/040.2557.000.2560.00552.0005540.00%
2024/03/010561.9300.00564.0005570.01%
2024/02/270.1530.001537.00536.00-1539-0.18%
2024/02/260.2529.6600.00530.000.25390.03%
2024/02/231.1534.1800.00534.001.15300.21%
2024/02/2000.005540.00544.00-5525-0.95%
2024/02/194.1524.1900.00521.004.15110.80%
2024/02/151540.0021537.48537.00-20481-4.15%
2024/02/0200.001559.00560.00-1502-0.20%
2024/01/2500.001551.00552.00-1574-0.17%
2024/01/1800.000538.00524.0005680.00%
2024/01/1000.002551.00552.00-2589-0.34%
2024/01/0300.000547.00543.0006040.00%
2024/01/021552.0000.00552.0016020.17%
2023/12/2800.001560.00559.00-1607-0.16%
2023/12/2700.000556.00557.0006110.00%
2023/12/211556.0500.00555.0016310.16%
2023/12/2000.0027570.52567.00-27623-4.33%
2023/12/190567.0000.00572.0006220.00%
2023/12/181570.001577.00574.0006250.00%
2023/12/1400.0010570.70570.00-10610-1.64%
2023/12/131566.0000.00570.0016000.17%
2023/12/123568.3300.00570.0036070.49%
2023/12/0400.000.3589.00590.00-0.3619-0.05%
2023/11/3000.001595.00593.00-1622-0.16%
2023/11/280.5580.650.1587.00587.000.46090.07%
2023/11/2300.001575.00575.00-1634-0.16%
2023/11/210572.0000.00572.0006430.00%
2023/11/202569.5000.00572.0026490.31%
2023/11/1400.001576.00579.00-1640-0.16%
2023/11/101579.001584.00583.0006350.00%
2023/11/091589.0000.00593.0016250.16%
2023/11/0800.001576.00583.00-1614-0.16%
2023/11/031559.001.1569.90562.00-0.1664-0.01%
2023/10/2700.001516.00506.00-1686-0.15%
2023/10/2400.000529.00525.0007030.00%
2023/10/230530.000532.00529.0007120.00%
2023/10/1800.001.1534.66534.00-1.1732-0.14%
2023/10/1700.004516.44524.00-4728-0.55%
2023/10/1100.001505.97505.00-1726-0.14%
2023/10/061497.5000.00498.0017280.14%
2023/10/0500.001501.00500.00-1728-0.14%
2023/10/040488.5000.00487.0007250.00%
2023/10/030493.0000.00494.0007270.00%
2023/09/282488.001490.50487.0017300.14%
2023/09/271.1493.1800.00490.001.17270.15%
2023/09/221496.5000.00495.0017320.14%
2023/09/151506.0000.00509.0017650.13%
2023/09/120.1515.0000.00515.000.17950.01%
2023/09/111504.0000.00515.0018160.12%
2023/09/0800.004525.00521.00-4819-0.49%
2023/09/072507.0000.00510.0028060.25%
2023/09/062514.5000.00518.0028040.25%
2023/09/0400.002529.00528.00-2815-0.25%
2023/09/0100.001518.98517.00-1819-0.12%
2023/08/301497.0000.00496.0018240.12%
2023/08/2900.002503.46505.00-2836-0.24%
2023/08/242490.0000.00491.5028400.24%
2023/08/2300.002498.25498.00-2840-0.24%
2023/08/221480.0000.00487.5018460.12%
2023/08/2100.001494.50486.50-1862-0.12%
2023/08/181485.0000.00482.0018590.12%
2023/08/172.1490.0200.00493.502.18600.24%
2023/08/161.1494.2500.00494.001.18570.12%
2023/08/111509.0012.1515.14513.00-11.1841-1.32%
2023/08/101.1481.9100.00496.001.18260.13%
2023/08/094504.2700.00496.0048060.50%
2023/08/081540.003548.00551.00-2760-0.26%
2023/08/073522.6700.00525.0037320.41%
2023/08/010541.0000.00541.0007090.00%
2023/07/2700.001545.00545.00-1717-0.14%
2023/07/2600.001554.00555.00-1705-0.14%
2023/07/2500.001.1548.82549.00-1.1693-0.15%
2023/07/2400.001528.00535.00-1677-0.15%
2023/07/211521.041528.00523.0006670.00%
2023/07/200515.003.1520.30521.00-3658-0.46%
2023/07/191509.003509.33507.00-2643-0.31%
2023/07/1800.001504.00500.00-1633-0.16%
2023/07/140492.5000.00490.5006310.00%
2023/07/133489.0300.00487.0036260.49%
2023/07/1200.001492.50494.00-1620-0.16%
2023/07/100490.5000.00489.0006220.00%
2023/07/061499.0000.00499.5016230.16%
2023/07/051509.0000.00510.0016130.16%
2023/07/0400.000.1518.00520.00-0.1611-0.01%
2023/07/0300.001512.00507.00-1613-0.16%
2023/06/300495.0000.00499.5006220.00%
2023/06/281505.0000.00509.0016560.15%
2023/06/273511.331512.00510.0026550.30%
2023/06/265503.2000.00502.0056510.77%
2023/06/1900.001499.00496.00-1648-0.15%
2023/06/150491.003490.50495.50-3625-0.48%
2023/06/1400.000486.50487.5006190.00%
2023/06/072484.0000.00489.0026290.32%
2023/06/0600.003493.00493.50-3627-0.48%
2023/06/0200.001488.00485.00-1624-0.16%
2023/05/2900.001469.50470.00-1680-0.15%
2023/05/252.1464.2200.00460.002.16770.30%
2023/05/242475.0000.00477.0026780.29%
2023/05/222481.0000.00482.0026790.29%
2023/05/0300.001500.00500.00-1753-0.13%
2023/04/1900.002496.00490.50-2859-0.23%
2023/04/121495.001493.50494.0008900.00%
2023/04/1100.002489.25487.00-2898-0.22%
2023/04/063484.8300.00481.5039070.33%
2023/03/301490.501498.00497.0009250.00%
2023/03/291486.001.1492.38496.50-0.1920-0.01%
2023/03/210.1455.0000.00457.000.19050.01%
2023/03/2000.001457.00455.50-1908-0.11%
2023/03/141452.502455.75455.50-1893-0.11%
2023/03/080474.0000.00476.0008830.00%
2023/03/061465.0010466.40466.00-9856-1.05%
2023/03/033469.8300.00465.5038410.36%
2023/03/020485.0000.00482.0008060.00%
2023/02/210490.7500.00488.5007590.00%
2023/02/172491.501488.00488.0017640.13%
2023/02/1615499.8000.00493.00157651.96%
2023/02/1400.001511.00506.00-1776-0.13%
2023/02/100495.0000.00495.5007880.00%
2023/02/091502.0000.00501.0017890.13%
2023/02/0800.004507.50513.00-4794-0.50%
2023/02/030488.0000.00489.5007820.00%
2023/02/022479.0069.2487.83490.00-67.2785-8.56%
2023/02/016.1489.5600.00488.006.17660.80%
2023/01/1300.001498.31495.00-1730-0.14%
2023/01/0315487.1300.00483.50157621.97%
2022/12/301490.000.4488.34495.500.67660.08%
2022/12/290.1473.2500.00479.000.17610.01%
2022/12/280.2488.003489.50484.00-2.8761-0.37%
2022/12/270.1489.5000.00489.000.17640.01%
2022/12/2641498.4900.00496.50417715.31%
2022/12/2341495.760.1491.44492.5040.98015.10%
2022/12/220.1488.990.3497.72486.50-0.3799-0.03%
2022/12/2100.001458.00472.50-1784-0.13%
2022/12/201448.5000.00446.5017780.13%
2022/12/1600.000463.50461.0007780.00%
2022/12/130.1459.0000.00451.000.17590.01%
2022/12/090478.0000.00480.0007570.00%
2022/12/070.2479.001482.00477.00-0.8777-0.10%
2022/12/0600.000479.50473.500787-0.01%
2022/12/020.1463.5000.00470.000.17900.01%
2022/12/010.2465.1300.00461.000.27940.03%
2022/11/300.2458.1700.00457.000.27890.02%
2022/11/290.1448.0000.00450.000.17920.01%
2022/11/2300.001436.50436.50-1821-0.12%
2022/11/181437.0000.00438.5018430.12%
2022/11/171.1439.801444.00443.000.18430.02%
2022/11/160.2452.1700.00453.500.28290.02%
2022/11/1100.003444.33447.00-3819-0.37%
2022/11/0800.001435.50435.00-1796-0.13%
2022/11/0700.001427.50427.00-1789-0.13%
2022/11/041422.501431.50426.5008130.00%
2022/11/032420.0000.00420.5028440.24%
2022/11/0100.006435.50435.50-6848-0.71%
2022/10/311422.5000.00424.5018730.11%
2022/10/2700.000.1425.00424.00-0.1886-0.01%
2022/10/2600.004420.00424.50-4884-0.45%
2022/10/250.1404.001409.50406.00-0.9874-0.10%
2022/10/241401.5000.00404.0018820.11%
2022/10/211407.0000.00405.5018920.11%
2022/10/2000.001412.50415.00-1889-0.11%
2022/10/1800.001400.50407.00-1860-0.12%
2022/10/121390.001399.00400.0008460.00%
2022/09/303390.833392.83392.0008670.00%
2022/09/280412.5017410.44408.00-17846-2.01%
2022/09/2700.001420.00426.00-1847-0.12%
2022/09/261415.000416.50416.0018520.11%
2022/09/221.1433.2900.00435.001.18700.12%
2022/09/210.1451.9200.00451.500.18900.01%
2022/09/160.1453.0000.00451.500.18940.01%
2022/09/150.1466.0000.00461.000.18880.01%
2022/09/1411.2467.5200.00466.5011.28881.25%
2022/09/1300.004492.38486.00-4873-0.46%
2022/09/062444.0000.00447.5028610.23%
2022/09/051448.501460.00448.5008610.00%
2022/09/0200.003.3454.49445.00-3.3854-0.39%
2022/09/013.1427.461433.00433.002.18390.25%
2022/08/312.1446.9600.00445.502.18370.24%
2022/08/300447.003452.83449.50-3843-0.35%
2022/08/293.1440.1600.00440.503.18400.36%
2022/08/262.1458.9800.00457.502.18340.25%
2022/08/250.1466.0000.00468.000.18310.01%
2022/08/2400.001465.50461.00-1830-0.12%
2022/08/220.1455.5000.00457.500.18670.01%
2022/08/181449.0000.00456.5018850.11%
2022/08/172460.002462.01462.5008850.00%
2022/08/160457.0000.00455.5009040.00%
2022/08/1100.004442.63444.00-4958-0.42%
2022/08/102415.501423.50416.5019410.11%
2022/08/082437.001436.00441.0019140.11%
2022/08/051449.001455.00448.0009240.00%
2022/08/0400.001420.00418.00-1920-0.11%
2022/08/0100.001412.50411.00-1983-0.10%
2022/07/291415.5000.00408.0011,0010.10%
2022/07/281418.5000.00408.5019980.10%
2022/07/261436.0000.00437.5019770.10%
2022/07/1800.001436.50436.00-1994-0.10%
2022/07/112433.751437.00430.5019790.10%
2022/07/081427.001434.00425.5009650.00%
2022/07/050398.0000.00398.0009640.00%
2022/06/291436.0000.00437.0019710.10%
2022/06/281472.1200.00468.5019470.11%
2022/06/2700.001488.00483.00-1972-0.10%
2022/06/152476.251479.00475.0011,0610.09%
2022/06/131487.961490.00487.0001,1000.00%
2022/06/0600.000503.00511.0001,2720.00%
2022/06/021484.501489.50494.5001,2820.00%
2022/05/3000.002480.00487.50-21,305-0.15%
2022/05/271467.001473.00467.0001,2970.00%
2022/05/261464.001463.50460.0001,2980.00%
2022/05/2400.002470.75469.50-21,301-0.15%
2022/05/232458.2500.00456.5021,2790.16%
2022/05/2000.000466.00465.5001,2700.00%
2022/05/195469.871460.03462.5041,2610.32%
2022/05/181492.0000.00495.0011,2300.08%
2022/05/171500.0000.00505.0011,2190.08%
2022/05/1600.001513.00506.00-11,217-0.08%
2022/05/1300.002511.00512.00-21,215-0.16%
2022/05/120507.0000.00500.0001,2030.00%
2022/05/1119505.1124495.20505.00-51,181-0.43%
2022/05/101463.0000.00466.0011,1480.09%
2022/05/062474.2500.00482.0021,1010.18%
2022/05/0400.001495.50496.50-11,093-0.09%
2022/04/2900.002487.50487.50-21,107-0.18%
2022/04/254483.3800.00475.0041,1030.36%
2022/04/221504.001502.93503.0001,0890.00%
2022/04/2100.001486.00488.00-11,077-0.09%
2022/04/121475.502484.50480.00-11,120-0.09%
2022/04/1100.002486.50485.00-21,124-0.18%
2022/04/062470.001466.50475.5011,0990.09%
2022/04/0100.001486.00488.50-11,081-0.09%
2022/03/312478.500.1481.00477.5021,0640.18%
2022/03/3000.008.1479.64481.50-8.11,058-0.76%
2022/03/246466.0800.00464.0061,0130.59%
2022/03/2300.002472.50485.00-2988-0.20%
2022/03/222459.0000.00462.5029660.21%
2022/03/2100.002470.00468.50-2955-0.21%
2022/03/181441.5000.00450.0019300.11%
2022/03/170.1435.001441.00435.00-0.9909-0.10%
2022/03/161429.0000.00424.5018910.11%
2022/03/150428.0000.00425.5008850.00%
2022/03/114440.7500.00437.5048590.47%
2022/03/101.1453.664453.00453.00-2.9815-0.35%
2022/03/090.1499.0000.00503.000.17590.01%
2022/03/081.1506.7200.00501.001.17470.15%
2022/03/070.1532.0900.00526.000.17430.01%
2022/03/042.1554.5500.00552.002.17490.28%
2022/03/032579.0200.00582.0027280.28%
2022/02/250573.0000.00579.0007170.00%
2022/02/240575.0000.00572.0007070.00%
2022/02/230.1589.0000.00585.000.17020.01%
2022/02/210.1591.0000.00587.000.17030.01%
2022/02/180590.0000.00589.0007080.00%
2022/02/1700.001599.00589.00-1703-0.14%
2022/02/152586.011590.00587.0017110.14%
2022/02/0800.000.1610.00599.00-0.1767-0.02%
2022/02/071590.051595.00590.0007700.00%
2022/01/2600.000.1610.00610.00-0.1756-0.01%
2022/01/251582.001592.00599.0007540.00%
2022/01/1400.000.1606.00605.00-0.1731-0.01%
2022/01/131605.001.2615.61610.00-0.2728-0.03%
2022/01/1100.000.1612.00613.00-0.1726-0.02%
2022/01/102.2623.5500.00618.002.27150.31%
2022/01/071.2627.301633.00635.000.27150.02%
2022/01/060640.0000.00644.0007070.00%
2022/01/050637.0000.00646.0006960.00%
2022/01/040.2638.5000.00641.000.26920.03%
2022/01/031622.001628.00625.0007020.00%
2021/12/300.1629.0000.00631.000.17000.01%
2021/12/2400.000.1623.00625.00-0.1730-0.01%
2021/12/170.1607.0000.00610.000.17470.01%
2021/12/151608.001614.00612.0007560.00%
2021/12/1400.000618.00615.0007600.00%
2021/12/1300.000621.00620.0007680.00%
2021/12/101617.001622.00618.0007800.00%
2021/12/091620.009630.00629.00-8792-1.01%
2021/12/0800.001624.00622.00-1785-0.13%
2021/12/0700.001610.00615.00-1794-0.13%
2021/11/300589.0000.00581.0007720.00%
2021/11/292589.5000.00589.0027510.27%
2021/11/241.1615.2700.00611.001.17540.15%
2021/11/221.3624.381631.00629.000.37540.04%
2021/11/190.2635.5000.00633.000.27590.03%
2021/11/180.2635.5000.00640.000.27580.03%
2021/11/170.3643.3300.00642.000.37650.04%
2021/11/160.1648.0000.00653.000.17720.01%
2021/11/1100.0011663.09658.00-11796-1.38%
2021/11/1000.0018658.78663.00-18796-2.26%
2021/11/0900.0016630.38635.00-16761-2.10%
2021/11/081626.0000.00620.0017710.13%
2021/11/021610.001606.00607.0007900.00%
2021/11/0100.001.1619.17610.00-1.1792-0.14%
2021/10/2800.001607.00609.00-1801-0.12%
2021/10/2700.000.1599.50606.00-0.1809-0.01%
2021/10/221577.0000.00573.0018190.12%
2021/10/150558.0000.00553.0008370.00%
2021/10/120558.0000.00558.0008540.00%
2021/10/0821566.962568.50571.00198482.24%
2021/10/060590.5000.00580.0008410.00%
2021/10/011590.001596.00591.0008760.00%
2021/09/2919602.6300.00607.00198872.14%
2021/09/2817608.0000.00610.00179001.89%
2021/09/220602.0000.00595.0009100.00%
2021/09/1700.001608.00614.00-1916-0.11%
2021/09/160606.0000.00608.0009290.00%
2021/09/151622.001.1623.84620.00-0.1924-0.01%
2021/09/142613.001630.00612.0019230.11%
2021/09/101593.043.1604.99606.00-2921-0.22%
2021/09/031576.001580.00577.0009360.00%
2021/09/0200.000560.00556.0009340.00%
2021/08/3000.000550.00565.0009600.00%
2021/08/270544.500545.00542.0009660.00%
2021/08/2600.000554.00550.0009660.00%
2021/08/2500.000554.00558.0009920.00%
2021/08/2300.000.1547.00543.00-0.11,000-0.01%
2021/08/2000.001524.00535.00-1999-0.10%
2021/08/160529.0000.00537.0001,0640.00%
2021/08/120.1564.8000.00567.000.11,0850.00%
2021/08/100.1590.000.1595.00589.00-0.11,1110.00%
2021/08/091592.0000.00599.0011,1270.09%
2021/08/060600.0000.00603.0001,1430.00%
2021/08/050613.0000.00614.0001,1620.00%
2021/08/020599.3000.00615.0001,3490.00%
2021/07/280600.0000.00606.0001,3870.00%
2021/07/260.1602.0000.00600.000.11,4170.01%
2021/07/231606.001607.00606.0001,4220.00%
2021/07/200.2587.6100.00581.000.21,4170.01%
2021/07/190603.0000.00607.0001,4010.00%
2021/07/151603.0500.00608.0011,4430.07%
2021/07/121610.0400.00616.0011,4640.07%
2021/07/082655.3900.00630.0021,4500.14%
2021/07/0700.001669.00668.00-11,423-0.07%
2021/07/061662.0000.00660.0011,4240.07%
2021/07/021664.981677.00656.0001,4490.00%
2021/07/011659.001669.00655.0001,4460.00%
2021/06/300653.0000.00656.0001,4440.00%
2021/06/290652.0000.00650.0001,4370.00%
2021/06/281658.0000.00658.0011,4370.07%
2021/06/2500.002664.00664.00-21,437-0.14%
2021/06/2200.000.2637.00636.00-0.21,439-0.01%
2021/06/212612.0000.00619.0021,4330.14%
2021/06/1700.002625.00629.00-21,418-0.14%
2021/06/160608.001617.99606.00-11,418-0.07%
2021/06/152.1622.6700.00621.002.11,4050.15%
2021/06/040636.0000.00631.0001,5140.00%
2021/06/0300.000659.00649.0001,5210.00%
2021/06/0200.000645.00655.0001,5320.00%
2021/06/0100.001628.00635.00-11,518-0.07%
2021/05/310648.0000.00645.0001,5170.00%
2021/05/280.1647.1200.00649.000.11,5230.01%
2021/05/272651.503649.33657.00-11,521-0.07%
2021/05/261642.000.2644.50650.000.81,5110.05%
2021/05/253.2641.193645.00634.000.21,5010.01%
2021/05/241667.035656.00657.00-41,483-0.27%
2021/05/215637.0000.00637.0051,4670.34%
2021/05/1000.000.1616.00613.00-0.11,191-0.01%
2021/05/071571.0000.00570.0011,1390.09%
2021/05/060560.002565.00568.00-21,126-0.18%
2021/05/042556.002559.00550.0001,0960.00%
2021/04/282518.502526.50528.0001,0850.00%
2021/04/222549.001548.86551.0011,0930.09%
2021/04/201539.0000.00538.0011,0700.09%
2021/04/1900.002523.00538.00-21,074-0.19%
2021/04/161514.0000.00515.0011,0970.09%
2021/04/140495.5000.00499.0001,1380.00%
2021/04/130499.5000.00493.5001,1530.00%
2021/04/0900.000495.00495.0001,1640.00%
2021/04/071479.001470.50477.5001,1350.00%
2021/04/0100.006476.67479.00-61,155-0.52%
2021/03/1200.000480.00480.0001,0840.00%
2021/03/115492.005494.50494.5001,0790.00%
2021/02/2300.001434.00440.50-1950-0.11%
2021/02/1700.001.1420.03422.50-1.1931-0.11%
2021/02/0500.002412.00413.50-2920-0.22%
2021/02/042415.2500.00416.0029420.21%
2021/01/291407.501407.50405.5001,0690.00%
2021/01/271415.0000.00409.5011,0850.09%
2021/01/221404.001407.50406.0001,1010.00%
2021/01/181394.001399.50403.0001,0890.00%
2021/01/111430.5029429.98415.50-281,045-2.68%
2021/01/0824431.1900.00438.50241,0122.37%
2021/01/074433.0000.00433.0049990.40%
2021/01/0400.003413.50418.50-31,013-0.30%
2020/12/311421.001422.00422.5001,0070.00%
2020/12/301418.001421.00423.0001,0010.00%
2020/12/293420.500.2423.50420.002.89930.28%
2020/12/2800.000.2406.00410.00-0.2973-0.02%
2020/12/2400.001.2403.33398.00-1.2966-0.12%
2020/12/220395.0000.00396.5009610.00%
2020/12/142386.7500.00387.5029820.20%
2020/12/095397.5000.00397.0059850.51%
2020/12/070390.0000.00387.5009720.00%
2020/12/041396.506398.08393.50-5967-0.52%
2020/12/025393.011398.00393.0049530.42%
2020/11/240.2410.0000.00408.000.21,0080.02%
2020/11/230414.5000.00415.0001,0130.00%
2020/11/1200.001424.50418.00-11,064-0.09%
2020/11/112421.5000.00416.5021,0460.19%
2020/11/063406.173.1409.44410.00-0.11,019-0.01%
2020/10/261376.001379.50378.5001,0860.00%
2020/09/101369.001367.00369.5001,2430.00%
2020/09/041376.001369.50370.5001,2970.00%
2020/09/032373.503369.67372.00-11,303-0.08%
2020/09/022.1376.383372.00373.00-0.91,308-0.07%
2020/09/0100.001378.50382.50-11,339-0.07%
2020/08/3100.000.1386.50387.50-0.11,397-0.01%
2020/08/2800.000.1390.00392.00-0.11,398-0.01%
2020/08/253393.6700.00383.5031,3830.22%
2020/08/2000.001386.50374.50-11,456-0.07%
2020/08/191387.001383.50386.0001,4950.00%
2020/08/1700.000.1392.00393.50-0.11,588-0.01%
2020/08/1400.001387.00386.50-11,670-0.06%
2020/08/1200.003392.33393.00-31,695-0.18%
2020/08/1000.000.2371.00373.00-0.21,669-0.01%
2020/08/0700.001371.00370.00-11,676-0.06%
2020/08/0500.001360.00361.50-11,711-0.06%
2020/08/041342.001349.00347.0001,7120.00%
2020/08/0300.001344.50337.50-11,737-0.06%
2020/07/301349.0000.00350.5011,7400.06%
2020/07/2800.001335.00325.00-11,698-0.06%
2020/07/271320.5000.00326.5011,7130.06%
2020/07/2400.001328.50326.00-11,723-0.06%
2020/07/2200.001331.00329.50-11,755-0.06%
2020/07/211323.0000.00330.0011,7570.06%
2020/07/2000.003325.67325.00-31,760-0.17%
2020/07/161343.001339.00337.0001,7750.00%
2020/07/1300.001327.50327.00-11,767-0.06%
2020/07/101322.5000.00322.5011,7860.06%
2020/07/091334.0000.00334.0011,8250.05%
2020/07/0800.004344.75345.50-41,824-0.22%
2020/07/063340.5014340.82340.00-111,858-0.59%
2020/07/0300.001346.00346.00-11,886-0.05%
2020/07/022342.5000.00343.0021,9190.10%
2020/07/011340.501342.50340.5001,9410.00%
2020/06/193346.0000.00346.0031,9760.15%
2020/06/1800.002.1345.71350.00-2.11,972-0.11%
2020/06/171347.003349.00348.00-21,979-0.10%
2020/06/150.1331.5000.00331.000.11,9940.01%
2020/06/121319.0000.00330.0012,0090.05%
2020/06/113.1341.267342.50338.00-3.92,007-0.19%
2020/06/101344.5000.00349.5012,0150.05%
2020/06/0800.003341.83350.00-32,045-0.15%
2020/06/052.3330.911326.50326.501.32,0070.06%
2020/06/043316.0000.00317.0031,9580.15%
2020/06/0300.000317.00314.5001,9610.00%
2020/06/011311.0000.00312.0011,9580.05%
2020/05/2900.001313.50309.00-11,956-0.05%
2020/05/2817320.2100.00312.50171,9320.88%
2020/05/271320.001322.00324.0001,9090.00%
2020/05/262312.253313.83315.00-11,858-0.05%
2020/05/251297.003299.37300.00-21,805-0.11%
2020/05/228301.949302.61294.50-11,775-0.06%
2020/05/211287.502294.25300.00-11,691-0.06%
2020/05/192277.001278.50278.5011,5910.06%
2020/05/142264.2500.00263.0021,5180.13%
2020/05/121269.502270.00271.00-11,486-0.07%
2020/05/112272.501279.00282.0011,4500.07%
2020/05/0800.002273.25273.50-21,432-0.14%
2020/05/071279.5000.00280.0011,4040.07%
2020/05/051286.5000.00286.5011,3950.07%
2020/05/046288.173289.00287.5031,3800.22%
2020/04/295290.803292.00288.0021,3300.15%
2020/04/284285.755285.00285.50-11,315-0.08%
2020/04/230.1281.0000.00279.000.11,2830.01%
2020/04/222272.002276.50277.5001,2800.00%
2020/04/2100.001280.00278.00-11,269-0.08%
2020/04/201289.004288.25288.00-31,251-0.24%
2020/04/172282.756290.00280.00-41,226-0.33%
2020/04/166283.332284.00282.0041,2120.33%
2020/04/158294.383290.83289.0051,1980.42%
2020/04/143287.171293.00290.0021,1760.17%
2020/04/130269.0000.00266.5001,1280.00%
2020/04/0900.0010268.50269.00-101,097-0.91%
2020/04/0811250.731264.50262.00101,0570.95%
2020/04/066233.426231.92235.0009690.00%
2020/04/0100.001234.00236.50-1940-0.11%
2020/03/3100.001242.00240.50-1922-0.11%
2020/03/271256.5000.00250.5018850.11%
2020/03/261250.0000.00246.0018530.12%
2020/03/241214.5000.00221.0018140.12%
2020/03/207230.145227.00221.5027880.25%
2020/03/181250.0000.00241.5017370.14%
2020/03/1700.003268.50263.00-3711-0.42%
2020/03/131271.5000.00282.0016510.15%
2020/03/042358.5000.00358.5025040.40%
2020/02/101367.0000.00364.0014540.22%
2020/02/072.2381.6000.00374.502.24460.49%
2020/02/0600.001385.50387.00-1446-0.22%
2020/01/1500.001409.00410.00-1428-0.23%
2020/01/1000.001403.00397.00-1425-0.24%
2020/01/061406.0000.00409.0014280.23%
2020/01/0300.001405.50408.00-1437-0.23%
2019/12/1700.005401.60402.50-5519-0.96%
2019/12/1100.001401.50397.00-1529-0.19%
2019/12/061391.5000.00390.5015440.18%
2019/11/1500.003403.50404.50-3659-0.46%
2019/11/121399.501403.50404.0006720.00%
2019/11/112387.5000.00388.0026690.30%
2019/11/081389.0000.00392.5016720.15%
2019/11/066391.751396.00391.0056810.73%
2019/11/055393.607394.43396.00-2686-0.29%
2019/11/041404.0000.00402.0016880.15%
2019/10/311416.002409.50409.50-1681-0.15%
2019/10/291410.0000.00409.0016780.15%
2019/10/221417.5000.00418.0016760.15%
2019/10/1800.003413.50413.50-3679-0.44%
2019/10/013416.0000.00414.0037520.40%
2019/09/253415.003417.50417.0007420.00%
2019/09/201416.5000.00412.0017330.14%
2019/09/1200.0010399.20400.00-10726-1.38%
2019/09/101393.501398.00399.5007580.00%
2019/09/051386.0000.00385.0017250.14%
2019/08/270380.0000.00382.0007810.00%
2019/08/121386.001387.00385.5008200.00%
2019/08/071389.001403.50393.0008160.00%
2019/08/0500.001391.00393.00-1792-0.13%
2019/08/011401.501401.50401.0008540.00%
2019/07/230410.501414.00412.00-1968-0.10%
2019/07/191408.0000.00408.0019930.10%
2019/07/1100.001389.50392.50-1967-0.10%
2019/07/091395.0000.00390.5019580.10%
2019/07/051402.001412.50405.5009670.00%
2019/07/011408.0000.00407.0019920.10%
2019/06/240406.0000.00406.5001,0510.00%
2019/06/201413.0000.00409.0011,0450.10%
2019/06/1300.001405.00404.00-11,114-0.09%
2019/06/111399.501402.50399.5001,2810.00%
2019/06/101397.0000.00395.0011,2770.08%
2019/05/291421.0000.00417.0011,2360.08%
2019/05/230422.001417.00424.50-11,249-0.08%
2019/05/151402.0000.00400.0011,2970.08%
2019/04/230429.5000.00432.5001,1900.00%
2019/03/250420.0000.00422.0001,0890.00%
2019/03/1500.004418.75420.50-41,012-0.39%
2019/02/2700.0038356.22352.50-381,017-3.73%
2019/02/2600.002350.00354.50-21,009-0.20%
2019/02/221347.007349.00347.50-6993-0.60%
2019/02/211343.0000.00349.0019980.10%
2019/02/204.1348.5600.00348.004.19800.42%
2019/02/1515352.9700.00355.00159731.54%
2019/02/1410349.3000.00345.00109671.03%
2019/02/1110361.0000.00355.50109791.02%
2019/01/3010347.8500.00348.00109941.01%
2019/01/2900.001345.00345.00-1993-0.10%
2019/01/241337.0000.00343.0019780.10%
2019/01/0900.001362.00363.00-11,053-0.09%
2018/12/1400.0055340.87345.00-551,273-4.32%
2018/12/061326.003337.00338.00-21,270-0.16%
2018/12/0515342.3300.00332.50151,2161.23%
2018/12/041372.0000.00369.0011,1370.09%
2018/11/2600.001381.50382.00-11,148-0.09%
2018/11/2000.001380.50378.50-11,168-0.09%
2018/11/091382.001383.50383.5001,2380.00%
2018/11/011370.0000.00368.5011,3350.07%
2018/10/3100.001364.50367.50-11,326-0.08%
2018/10/261344.502342.25342.00-11,295-0.08%
2018/10/1800.001365.00364.50-11,265-0.08%
2018/10/111335.002338.50341.00-11,214-0.08%
2018/10/091368.001367.50366.0001,1840.00%
2018/10/021368.0000.00374.5011,1960.08%
2018/09/281380.0000.00378.0011,1950.08%
2018/09/261396.501404.00383.0001,1630.00%
2018/09/2125401.381399.50402.50241,0832.22%
2018/09/0410367.5000.00371.00101,0690.93%
2018/09/031377.0011379.45380.00-101,076-0.93%
2018/08/241375.501381.50375.0001,1990.00%
2018/08/2100.001396.00397.50-11,183-0.08%
2018/08/202400.002389.25378.5001,1600.00%
2018/08/1600.001377.00383.50-11,113-0.09%
2018/08/131375.0000.00380.0011,1010.09%
2018/08/091378.001376.50377.0001,1330.00%
2018/08/0800.003372.00375.00-31,121-0.27%
2018/07/1900.001353.00350.50-11,306-0.08%
2018/07/1700.000.1352.00352.00-0.11,334-0.01%
2018/07/1300.001346.00347.50-11,345-0.07%
2018/07/111339.0000.00335.0011,3740.07%
2018/07/061353.5000.00355.0011,3710.07%
2018/06/291357.0000.00362.5011,5020.07%
2018/06/261347.0000.00347.0011,4960.07%
2018/06/252345.003344.33345.00-11,508-0.07%
2018/06/191348.001348.00355.5001,5820.00%
2018/06/1400.001348.50347.50-11,625-0.06%
2018/06/130.5358.5000.00357.000.51,6010.03%
2018/06/121362.0065362.06358.00-641,590-4.02%
2018/06/1100.005353.10354.50-51,565-0.32%
2018/06/072363.502366.25361.0001,5220.00%
2018/06/061392.5000.00389.5011,4620.07%
2018/05/2800.000370.50370.5001,4650.00%
2018/05/2400.003372.00370.00-31,465-0.20%
2018/05/2300.002378.00378.00-21,470-0.14%
2018/05/213379.678.3382.24379.50-5.31,516-0.35%
2018/05/182376.0000.00376.0021,5100.13%
2018/05/175375.003381.33380.0021,5460.13%
2018/05/163370.5000.00371.0031,5090.20%
2018/05/1400.0015370.30372.50-151,567-0.96%
2018/05/115365.006370.33367.00-11,576-0.06%
2018/05/0911362.0011365.09370.0001,5400.00%
2018/05/0400.001334.50333.00-11,450-0.07%
2018/05/0300.0020355.98358.50-201,399-1.43%
2018/04/301.1358.3600.00359.501.11,3920.08%
2018/04/260.1356.5000.00357.500.11,4050.01%
2018/04/245353.2000.00353.5051,4700.34%
2018/04/2315354.6300.00354.50151,4631.02%
2018/04/201365.5000.00366.0011,4600.07%
2018/04/1800.001360.50359.50-11,464-0.07%
2018/04/135370.0000.00370.0051,4470.35%
2018/04/1100.0010377.50377.00-101,445-0.69%
2018/04/1000.003367.00368.00-31,427-0.21%
2018/04/092359.0016366.00366.00-141,426-0.98%
2018/04/0300.004354.75353.00-41,393-0.29%
2018/04/021350.5000.00351.0011,3670.07%
2018/03/2815.1341.1500.00341.0015.11,3811.09%
2018/03/272339.2500.00339.0021,3640.15%
2018/03/267347.863349.33342.0041,3530.30%
2018/03/231336.001335.00337.0001,3160.00%
2018/03/221.1340.9100.00341.001.11,3020.08%
2018/03/212.1340.673345.17346.00-0.91,291-0.07%
2018/03/1300.0010330.00328.00-101,376-0.73%
2018/03/0900.004327.63327.00-41,418-0.28%
2018/03/0800.001319.00319.50-11,485-0.07%
2018/03/0650314.101313.50314.00491,5413.18%
2018/03/051310.0000.00305.5011,6050.06%
2018/03/021308.0000.00308.0011,6250.06%
2018/03/0121308.292311.75305.00191,6531.15%
2018/02/261309.5000.00309.5011,7120.06%
2018/02/234310.5000.00310.0041,7180.23%
2018/02/226311.4200.00312.0061,7470.34%
2018/02/122305.501304.00299.0011,7380.06%
2018/02/093297.8310297.30305.00-71,743-0.40%
2018/02/082293.0000.00291.0021,7150.12%
2018/02/071290.001292.00290.0001,7400.00%
2018/02/0630272.522274.50272.50281,7521.60%
2018/02/052286.0000.00285.5021,8100.11%
2018/01/313292.5000.00292.5031,8870.16%
2018/01/3000.003302.83299.50-31,937-0.15%
2018/01/2500.005308.00307.50-51,967-0.25%
2018/01/242309.001309.00308.5012,0020.05%
2018/01/236309.673308.00311.0031,9990.15%
2018/01/220310.501310.50310.50-11,992-0.05%
2018/01/191310.0000.00305.5011,9880.05%
2018/01/181315.0014311.61312.00-131,990-0.65%
2018/01/171300.0000.00299.5011,9450.05%
2018/01/151301.0000.00303.5011,9380.05%
2018/01/121295.5000.00298.0011,9220.05%
2018/01/0500.001298.00296.00-11,987-0.05%
2018/01/041302.001301.50301.0001,9940.00%
2018/01/022299.002299.25297.0002,0320.00%
儒鴻 相關文章