太子 (2511)-元富-城東券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	40	12.00	0	0.00	12.00	40	8,399	0.48%
2024/05/20	50	12.53	0	0.00	12.40	50	8,268	0.60%
2024/05/17	10	12.35	0	0.00	12.45	10	8,232	0.12%
2024/05/16	30	12.23	50	12.38	12.35	-20	8,192	-0.24%
2024/05/15	20	12.15	0	0.00	12.15	20	8,196	0.24%
2024/05/14	156	12.19	0	0.00	12.15	156	8,147	1.91%	大買/鉅額交易
2024/05/13	35	12.44	0	0.00	12.40	35	8,066	0.43%
2024/05/10	75	12.55	0	0.00	12.45	75	8,019	0.94%
2024/05/09	91	13.01	10	12.70	12.55	81	7,956	1.02%
2024/05/08	90	12.94	0	0.00	12.90	90	7,851	1.15%
2024/05/07	75	13.05	0	0.00	13.00	75	7,678	0.98%
2024/05/06	442.3	13.69	406	13.50	13.70	36.3	7,400	0.49%	大買/大賣/
2024/05/03	228	13.41	379	13.52	13.80	-151	7,110	-2.12%	大買/大賣/鉅額交易
2024/05/02	1,013	13.04	951	13.16	13.00	62	6,264	0.99%	大買/大賣/
2024/04/30	185	12.73	150	12.72	12.70	35	5,969	0.59%	大買/大賣/
2024/04/29	360	13.17	300	13.20	13.20	60	5,795	1.04%	大買/大賣/
2024/04/26	14	12.78	14	13.04	12.85	0	5,361	0.00%
2024/04/25	60	12.28	0	0.00	12.25	60	4,830	1.24%
2024/04/24	8	12.45	8.1	12.40	12.35	-0.1	4,656	0.00%
2024/04/23	56	12.40	6	12.37	12.40	50	4,530	1.10%
2024/04/22	100	12.46	121	12.49	12.30	-21	4,287	-0.49%	大賣/
2024/04/19	130	12.02	50	11.97	11.85	80	3,670	2.18%	大買/
2024/04/18	79	12.22	7	12.20	12.35	72	3,381	2.13%
2024/04/17	1	11.35	1	11.25	11.25	0	3,023	0.00%
2024/04/12	3.4	11.45	3	11.40	11.40	0.4	2,832	0.01%
2024/04/10	5	11.57	5	11.55	11.50	0	2,710	0.00%
2024/04/09	4.3	11.33	4	11.24	11.30	0.3	2,620	0.01%
2024/04/02	1	10.65	1	10.55	10.65	0	2,468	0.00%
2024/03/29	4	10.55	4	10.45	10.45	0	2,417	0.00%
2024/03/28	3	10.60	3	10.52	10.55	0	2,386	0.00%
2024/03/27	1	10.55	1	10.50	10.55	0	2,355	0.00%
2024/03/20	4	10.29	4	10.20	10.25	0	2,186	0.00%
2024/03/19	2	10.25	9	10.30	10.25	-7	2,167	-0.32%
2024/03/18	2	10.05	4	10.20	10.20	-2	2,146	-0.09%
2024/03/15	11	10.00	0	0.00	10.00	11	2,026	0.54%
2024/03/12	0	0.00	6	10.45	10.55	-6	1,292	-0.46%
2024/03/08	0.1	10.30	0	0.00	10.30	0.1	1,248	0.01%
2024/03/07	6	10.35	0	0.00	10.35	6	1,202	0.50%
2024/03/06	7	10.42	2	10.40	10.45	5	1,168	0.43%
2024/03/01	2	10.35	2	10.25	10.40	0	1,112	0.00%
2024/02/29	1	10.40	1	10.30	10.25	0	1,087	0.00%
2024/02/26	2	10.45	0	0.00	10.40	2	999	0.20%
2024/02/23	0	0.00	0	10.45	10.45	0	987	0.00%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/01/26	2	10.68	2	10.58	10.60	0	750	0.00%
2024/01/25	3	10.58	1	10.55	10.60	2	739	0.27%
2024/01/19	3	10.60	3	10.50	10.55	0	649	0.00%
2024/01/18	0.4	10.60	0	0.00	10.55	0.4	636	0.06%
2024/01/10	0	0.00	0.3	11.10	11.00	-0.3	555	-0.05%
2024/01/04	1	11.15	1	11.10	11.15	0	531	0.00%
2023/11/14	0.3	10.80	0	0.00	10.75	0.3	507	0.06%
2023/11/03	2	10.75	0	0.00	10.80	2	498	0.40%
2023/10/24	2	10.65	0	0.00	10.70	2	536	0.37%
2023/10/23	2	10.65	0	0.00	10.70	2	548	0.36%
2023/09/27	1	10.65	0	0.00	10.65	1	575	0.17%
2023/09/19	1	10.80	0	0.00	10.80	1	589	0.17%
2023/09/15	0	0.00	13	10.85	10.90	-13	600	-2.16%
2023/09/14	2	10.80	0	0.00	10.85	2	599	0.33%
2023/09/05	0	0.00	1	10.85	10.85	-1	595	-0.17%
2023/09/01	3	10.58	0	0.00	10.55	3	573	0.52%
2023/08/17	2	11.00	0	0.00	11.05	2	475	0.42%
2023/07/28	2	11.50	0	0.00	11.50	2	531	0.38%
2023/07/18	2	11.80	0	0.00	11.80	2	560	0.36%
2023/07/12	4	11.73	0	0.00	11.70	4	565	0.71%
2023/07/10	0	0.00	10	11.70	11.75	-10	573	-1.74%
2023/07/05	3	11.95	0	0.00	12.00	3	556	0.54%
2023/06/07	2	11.95	0	0.00	12.05	2	570	0.35%
2023/05/31	0	0.00	0	12.00	12.10	0	578	0.00%
2023/05/18	0	0.00	2	12.25	12.15	-2	545	-0.37%
2023/05/11	0	0.00	16	12.00	11.95	-16	537	-2.98%
2023/05/10	0	0.00	9	12.05	12.15	-9	546	-1.65%
2023/05/09	0	0.00	1	12.35	12.00	-1	551	-0.18%
2023/05/08	0	0.00	2	12.35	12.40	-2	555	-0.36%
2023/05/04	0	0.00	3	12.10	12.20	-3	570	-0.53%
2023/05/02	3	12.05	0	0.00	12.05	3	573	0.52%
2023/04/20	58	11.73	0	0.00	11.70	58	660	8.78%
2023/04/10	15	11.70	0.6	11.60	11.70	14.4	680	2.11%
2023/04/07	0	0.00	0.1	11.80	11.85	-0.1	680	-0.01%
2023/04/06	0	0.00	1	11.80	11.85	-1	678	-0.15%
2023/03/31	0	0.00	1	11.70	11.70	-1	674	-0.15%
2023/03/27	26	11.55	0	0.00	11.55	26	684	3.80%
2023/03/22	3	11.55	0	0.00	11.55	3	692	0.43%
2023/03/21	0	0.00	1	11.60	11.55	-1	689	-0.15%
2023/03/10	0	0.00	2	11.55	11.60	-2	671	-0.30%
2023/03/09	2	11.75	5	11.75	11.70	-3	669	-0.45%
2023/03/07	0	0.00	1	11.50	11.55	-1	675	-0.15%
2023/02/10	0	0.00	3	11.40	11.45	-3	684	-0.44%
2023/02/08	0	0.00	1	11.50	11.50	-1	672	-0.15%
2023/01/11	4	11.08	0	0.00	11.25	4	685	0.58%
2022/12/21	0	0.00	10	10.65	10.60	-10	602	-1.66%
2022/12/15	0.2	10.75	0	0.00	10.70	0.2	596	0.04%
2022/12/14	0.6	10.80	0	0.00	10.80	0.6	603	0.10%
2022/12/09	2	10.60	1	10.60	10.65	1	612	0.16%
2022/11/22	10	10.55	0	10.50	10.60	10	596	1.68%
2022/11/09	2	10.45	0	0.00	10.45	2	563	0.35%
2022/10/25	0	0.00	2	10.45	10.35	-2	580	-0.34%
2022/10/21	4	10.29	4	10.20	10.25	0	583	0.00%
2022/10/20	2	10.50	0	0.00	10.10	2	581	0.34%
2022/10/18	2	10.75	0	0.00	10.90	2	474	0.42%
2022/09/21	1	11.45	0	0.00	11.50	1	540	0.19%
2022/09/05	0	0.00	6	11.90	11.80	-6	613	-0.98%
2022/09/02	3	11.80	3	11.80	11.90	0	627	0.00%
2022/09/01	2	11.85	0	0.00	11.80	2	626	0.32%
2022/08/31	0	0.00	1	12.05	12.00	-1	612	-0.16%
2022/08/30	0	0.00	1	12.00	12.00	-1	612	-0.16%
2022/08/29	1	11.80	0	0.00	11.85	1	614	0.16%
2022/08/26	0	0.00	1	12.10	12.05	-1	606	-0.16%
2022/08/22	1	11.85	0	0.00	11.90	1	610	0.16%
2022/08/19	0	0.00	0	12.00	11.95	0	607	0.00%
2022/08/17	0	0.00	0	12.00	12.00	0	632	0.00%
2022/08/15	0	0.00	1	12.05	12.05	-1	624	-0.16%
2022/08/12	0	0.00	0	11.90	11.95	0	625	0.00%
2022/08/11	2	11.80	0	0.00	11.80	2	623	0.32%
2022/08/04	1	11.45	0	0.00	11.50	1	662	0.15%
2022/07/28	6	11.40	0	0.00	11.50	6	700	0.86%
2022/07/25	0	0.00	3	11.68	11.80	-3	682	-0.44%
2022/07/22	0	0.00	8	11.63	11.65	-8	681	-1.17%
2022/07/21	0	0.00	2	11.60	11.65	-2	694	-0.29%
2022/07/19	2	11.65	0	0.00	11.70	2	717	0.28%
2022/07/15	3	11.50	0	0.00	11.55	3	716	0.42%
2022/07/14	16	11.80	16	11.73	11.70	0	714	0.00%
2022/07/13	20	11.69	20	11.64	11.85	0	713	0.00%
2022/06/28	12	12.23	12	12.12	12.10	0	707	0.00%
2022/06/27	39	12.46	40	12.41	12.30	-1	722	-0.14%
2022/06/24	13	12.23	15	12.18	12.30	-2	706	-0.28%
2022/06/21	0	0.00	5	11.75	12.05	-5	683	-0.73%
2022/05/13	0	0.00	3	11.90	11.90	-3	1,191	-0.25%
2022/05/12	0	0.00	30	11.50	11.50	-30	1,186	-2.53%
2022/05/11	0	0.00	10	11.90	11.90	-10	1,184	-0.84%
2022/05/10	0	0.00	15	11.90	12.05	-15	1,186	-1.26%
2022/05/03	1	12.35	0	0.00	12.45	1	1,216	0.08%
2022/04/28	5	12.45	0	0.00	12.50	5	1,253	0.40%
2022/04/27	0	0.00	10	12.40	12.45	-10	1,251	-0.80%
2022/04/25	2	12.55	0	0.00	12.55	2	1,245	0.16%
2022/04/20	3	12.95	0	0.00	13.00	3	1,255	0.24%
2022/04/18	5	12.80	0	0.00	12.85	5	1,296	0.39%
2022/04/11	2	13.00	0	0.00	13.00	2	1,339	0.15%
2022/04/08	1	13.05	0	0.00	13.05	1	1,350	0.07%
2022/04/07	4	13.13	0	0.00	13.10	4	1,347	0.30%
2022/04/06	2	13.15	2	13.35	13.35	0	1,358	0.00%
2022/04/01	1	13.10	0	0.00	13.15	1	1,362	0.07%
2022/03/25	1	13.35	0	0.00	13.40	1	1,381	0.07%
2022/03/22	0	0.00	5	13.65	13.75	-5	1,472	-0.34%
2022/03/21	1	13.50	0	0.00	13.70	1	1,470	0.07%
2022/03/17	0	13.30	1	13.30	13.35	-1	1,442	-0.07%
2022/03/15	0	0.00	20	13.05	12.95	-20	1,408	-1.42%
2022/03/09	1	13.05	0	0.00	13.10	1	1,398	0.07%
2022/03/07	7	13.26	0	0.00	13.05	7	1,375	0.51%
2022/03/04	2	13.95	0	0.00	13.95	2	1,281	0.16%
2022/03/01	5	14.20	1	14.15	14.20	4	1,300	0.31%
2022/02/24	17	13.79	0	0.00	13.60	17	1,266	1.34%
2022/02/22	2	13.60	0	0.00	13.70	2	1,267	0.16%
2022/02/21	0	0.00	9	13.90	13.90	-9	1,300	-0.69%
2022/02/18	0	0.00	51	13.85	13.85	-51	1,313	-3.88%
2022/02/17	10	13.95	2	13.60	13.70	8	1,316	0.61%
2022/02/10	10	13.40	0	0.00	13.35	10	1,487	0.67%
2022/01/25	0	0.00	2	12.80	12.85	-2	1,684	-0.12%
2022/01/24	0	0.00	2	13.10	13.05	-2	1,692	-0.12%
2022/01/14	1	13.50	0	0.00	13.50	1	1,761	0.06%
2022/01/11	2	13.65	33	13.60	13.70	-31	1,798	-1.72%
2022/01/10	0	0.00	20	13.55	13.55	-20	1,797	-1.11%
2022/01/07	3	13.55	5	13.70	13.55	-2	1,802	-0.11%
2022/01/04	5	13.50	79	13.54	13.50	-74	1,858	-3.98%
2021/12/30	0	0.00	6	13.50	13.40	-6	1,869	-0.32%
2021/12/29	0	0.00	5	13.40	13.45	-5	1,900	-0.26%
2021/12/28	23	13.23	0	0.00	13.25	23	1,906	1.21%
2021/12/21	40	13.35	0	0.00	13.35	40	2,059	1.94%
2021/12/20	13	13.43	0	0.00	13.45	13	2,075	0.63%
2021/12/17	0	0.00	76	13.66	13.55	-76	2,104	-3.61%
2021/12/15	20	13.25	0	0.00	13.25	20	2,093	0.96%
2021/12/14	0	0.00	45	13.25	13.25	-45	2,138	-2.10%
2021/12/10	0	0.00	5	13.30	13.25	-5	2,234	-0.22%
2021/12/09	0	0.00	18	13.35	13.40	-18	2,309	-0.78%
2021/12/07	3	13.25	0	0.00	13.25	3	2,574	0.12%
2021/12/06	22	13.25	0	0.00	13.20	22	2,603	0.84%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/12/02	10	13.05	0	0.00	13.05	10	2,691	0.37%
2021/12/01	0	0.00	15	13.25	13.25	-15	2,830	-0.53%
2021/11/30	0	0.00	5.1	13.30	13.20	-5.1	2,971	-0.17%
2021/11/29	15	13.15	17	13.28	13.25	-2	3,035	-0.07%
2021/11/25	5	13.55	8	13.66	13.55	-3	3,362	-0.09%
2021/11/24	20	13.45	1	13.50	13.55	19	3,458	0.55%
2021/11/19	10	13.45	0	0.00	13.35	10	3,452	0.29%
2021/11/18	70	13.59	24	13.58	13.50	46	3,448	1.33%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/16	55	13.40	0	0.00	13.40	55	3,471	1.58%
2021/11/12	0	0.00	53	13.45	13.50	-53	3,478	-1.52%
2021/11/11	0	0.00	0	13.35	13.25	0	3,476	0.00%
2021/11/10	12	13.35	120	13.34	13.35	-108	3,494	-3.09%	大賣/鉅額交易
2021/11/09	42	12.95	0	0.00	12.90	42	3,470	1.21%
2021/11/08	20	12.95	5	12.85	12.90	15	3,497	0.43%
2021/11/05	40	13.15	10	13.30	13.05	30	3,587	0.84%
2021/11/04	0	0.00	33	13.57	13.65	-33	3,593	-0.92%
2021/11/03	66	13.29	2	13.30	13.25	64	3,621	1.77%
2021/11/02	0	0.00	1	13.20	13.10	-1	3,841	-0.03%
2021/10/26	0	0.00	2	13.40	13.25	-2	3,855	-0.05%
2021/10/25	1	13.40	8	13.31	13.35	-7	3,824	-0.18%
2021/10/22	5	13.20	22	13.26	13.20	-17	3,811	-0.45%
2021/10/21	5	13.25	5	13.10	13.00	0	3,800	0.00%
2021/10/20	5	12.95	1	12.95	12.95	4	3,786	0.11%
2021/10/19	1	13.10	0	0.00	13.00	1	3,781	0.03%
2021/10/14	21	12.62	0	0.00	12.55	21	3,750	0.56%
2021/10/13	2	12.60	0	0.00	12.70	2	3,751	0.05%
2021/10/12	2	12.65	0	0.00	12.80	2	3,744	0.05%
2021/10/08	10	12.90	0	0.00	12.95	10	3,716	0.27%
2021/10/05	0	0.00	1	13.00	13.15	-1	3,671	-0.03%
2021/10/01	7	13.49	0	0.00	13.20	7	3,649	0.19%
2021/09/30	6	13.80	4	13.85	13.90	2	3,593	0.06%
2021/09/29	3	13.53	0	0.00	13.50	3	3,551	0.08%
2021/09/27	0	0.00	2	13.70	13.60	-2	3,520	-0.06%
2021/09/24	10	13.50	0	0.00	13.55	10	3,518	0.28%
2021/09/23	25	13.63	0	0.00	13.75	25	3,478	0.72%
2021/09/16	0	0.00	2	13.85	13.80	-2	3,459	-0.06%
2021/09/15	2	13.85	2	13.85	13.70	0	3,463	0.00%
2021/09/14	12	14.25	5	14.20	14.15	7	3,384	0.21%
2021/09/13	9	14.50	6	14.48	14.55	3	3,309	0.09%
2021/09/10	16	13.98	2	14.08	13.95	14	3,117	0.45%
2021/09/09	20	13.79	4	13.88	13.90	16	3,068	0.52%
2021/09/06	11	14.01	1	13.90	13.55	10	2,962	0.34%
2021/09/03	2	14.35	15	14.44	14.30	-13	2,820	-0.46%
2021/09/02	0	0.00	1	13.85	13.75	-1	2,675	-0.04%
2021/09/01	1	13.80	3	14.17	13.90	-2	2,610	-0.08%
2021/08/31	1	13.60	0	0.00	13.70	1	2,383	0.04%
2021/08/30	3	13.20	1	13.25	13.45	2	2,267	0.09%
2021/08/27	1	12.75	0	0.00	12.75	1	2,158	0.05%
2021/08/25	20	12.55	0	0.00	12.60	20	2,177	0.92%
2021/08/19	0	0.00	1	12.65	12.65	-1	2,148	-0.05%
2021/08/18	1	13.05	0	0.00	13.10	1	2,101	0.05%
2021/08/17	1	13.15	47	13.06	13.15	-46	2,095	-2.19%
2021/08/16	0	0.00	17	12.92	12.80	-17	2,064	-0.82%
2021/08/13	31	13.32	0	0.00	12.85	31	2,040	1.52%
2021/08/12	30	13.25	0	0.00	13.10	30	2,000	1.50%
2021/08/11	13	13.23	10	13.25	13.30	3	1,976	0.15%
2021/08/09	6	12.95	6	13.05	13.00	0	1,881	0.00%
2021/08/06	90	12.74	160	12.97	13.10	-70	1,866	-3.75%	大賣/
2021/08/05	1	12.30	24	12.31	12.30	-23	1,723	-1.33%
2021/08/02	70	12.15	0	0.00	12.20	70	2,249	3.11%
2021/07/30	24	11.97	0	0.00	11.95	24	2,349	1.02%
2021/07/27	0	0.00	50	12.00	12.00	-50	2,521	-1.98%
2021/07/23	0	0.00	33	12.20	12.15	-33	2,619	-1.26%
2021/07/22	0	0.00	51	12.10	12.10	-51	2,663	-1.92%
2021/07/21	0	0.00	10.5	12.02	12.00	-10.5	2,748	-0.38%
2021/07/20	0	0.00	2	12.10	12.05	-2	2,818	-0.07%
2021/07/19	54	12.25	59	12.16	12.25	-5	2,901	-0.17%
2021/07/16	29	12.00	10	12.10	12.10	19	3,257	0.58%
2021/07/15	27	12.00	0	0.00	12.00	27	3,445	0.78%
2021/07/12	5	12.00	0	0.00	11.95	5	3,743	0.13%
2021/07/09	0	0.00	42	12.02	11.95	-42	3,775	-1.11%
2021/07/07	5	11.90	10	11.95	11.90	-5	3,803	-0.13%
2021/06/29	27	11.88	10	11.85	11.85	17	3,901	0.44%
2021/06/28	2	11.85	0	0.00	11.85	2	3,890	0.05%
2021/06/25	10	12.00	3	12.25	12.00	7	3,867	0.18%
2021/06/24	0	0.00	100	12.20	12.25	-100	3,839	-2.60%
2021/06/23	0	0.00	21.4	11.94	12.00	-21.4	3,816	-0.56%
2021/06/22	13	11.75	4	11.90	11.90	9	3,821	0.24%
2021/06/18	4	11.90	3	11.90	11.90	1	3,832	0.03%
2021/06/17	0	0.00	3	11.95	12.00	-3	3,846	-0.08%
2021/06/11	0	0.00	11	11.95	12.00	-11	3,862	-0.28%
2021/06/09	10	11.85	0	0.00	11.80	10	3,898	0.26%
2021/06/07	100	11.92	4	11.95	11.90	96	3,902	2.46%
2021/06/04	0	0.00	16	12.03	11.90	-16	3,885	-0.41%
2021/06/02	10	12.15	15	11.95	12.15	-5	3,916	-0.13%
2021/05/28	15	11.80	5	11.65	11.85	10	3,883	0.26%
2021/05/27	5	11.50	23	11.44	11.50	-18	3,866	-0.47%
2021/05/26	0	0.00	40	11.35	11.40	-40	3,847	-1.04%
2021/05/25	12	11.30	6	11.51	11.30	6	3,871	0.15%
2021/05/24	5	11.35	0	0.00	11.40	5	3,856	0.13%
2021/05/21	0	0.00	6	11.36	11.30	-6	3,876	-0.15%
2021/05/20	56	11.30	0	0.00	11.15	56	3,865	1.45%
2021/05/19	2	11.33	5	11.50	11.35	-3	3,838	-0.08%
2021/05/18	5	11.35	23	11.18	11.50	-18	3,827	-0.47%
2021/05/17	44	11.08	2	11.03	11.00	42	3,815	1.10%
2021/05/14	0	0.00	10	11.65	11.85	-10	3,704	-0.27%
2021/05/13	12	11.71	2	11.75	11.80	10	3,638	0.27%
2021/05/12	84	12.03	2	12.85	12.05	82	3,545	2.31%
2021/05/11	3	13.10	20	13.43	13.00	-17	3,410	-0.50%
2021/05/10	120	13.07	50	13.01	13.15	70	3,199	2.19%	大買/
2021/05/07	52	12.48	0	0.00	12.40	52	3,002	1.73%
2021/05/06	0	0.00	25	12.30	12.70	-25	2,884	-0.87%
2021/05/05	10	12.35	10	12.30	12.20	0	2,792	0.00%
2021/05/04	20	12.38	0	0.00	12.25	20	2,773	0.72%
2021/05/03	19	12.56	90	12.67	12.60	-71	2,704	-2.63%
2021/04/29	0	0.00	44	12.75	12.60	-44	2,647	-1.66%
2021/04/28	20	12.83	10	13.00	12.70	10	2,591	0.39%
2021/04/27	109	12.96	75	12.84	12.90	34	2,587	1.31%	大買/
2021/04/26	37	12.55	24	12.74	12.70	13	2,501	0.52%
2021/04/23	20	12.45	1	12.45	12.65	19	2,436	0.78%
2021/04/22	13	12.56	13	12.93	12.50	0	2,358	0.00%
2021/04/21	0	0.00	2	12.55	12.65	-2	1,974	-0.10%
2021/04/20	8	12.09	0	0.00	12.05	8	1,798	0.44%
2021/04/19	2	12.20	0	0.00	12.10	2	1,763	0.11%
2021/04/16	0	0.00	5	11.67	11.75	-5	1,646	-0.30%
2021/04/15	0	0.00	3	11.43	11.40	-3	1,615	-0.19%
2021/04/14	0	0.00	2	11.25	11.25	-2	1,585	-0.13%
2021/04/13	1	11.25	0	0.00	11.25	1	1,602	0.06%
2021/04/08	0	0.00	3	11.28	11.30	-3	1,565	-0.19%
2021/03/29	20	11.10	0	0.00	11.05	20	1,621	1.23%
2021/03/25	2	11.00	0	0.00	11.00	2	1,680	0.12%
2021/03/22	10	11.00	0	0.00	11.10	10	1,731	0.58%
2021/03/19	3	11.13	0	0.00	11.05	3	1,736	0.17%
2021/03/05	1	11.25	0	0.00	11.25	1	2,235	0.04%
2021/03/04	11	11.37	0	0.00	11.45	11	2,450	0.45%
2021/03/03	0	0.00	9	11.48	11.40	-9	2,780	-0.32%
2021/03/02	0	0.00	4	11.50	11.40	-4	2,818	-0.14%
2021/02/26	0	0.00	2	11.45	11.50	-2	2,908	-0.07%
2021/02/23	0	0.00	2	11.45	11.45	-2	2,974	-0.07%
2021/02/17	0.2	11.00	0	0.00	11.10	0.2	2,974	0.01%
2021/01/21	1	10.85	0	0.00	10.90	1	3,112	0.03%
2021/01/20	3	11.07	0	0.00	10.75	3	3,136	0.10%
2021/01/18	2	11.10	31	11.15	11.20	-29	3,118	-0.93%
2021/01/15	1	11.25	0	0.00	11.30	1	3,158	0.03%
2021/01/14	5	11.40	2	11.45	11.40	3	3,295	0.09%
2021/01/13	0	0.00	1	11.40	11.40	-1	3,299	-0.03%
2021/01/12	6	11.22	0	0.00	11.20	6	3,281	0.18%
2021/01/11	1	11.65	0	0.00	11.65	1	3,247	0.03%
2021/01/08	0	0.00	9.1	11.40	11.75	-9.1	3,214	-0.28%
2021/01/07	0	0.00	2	11.20	11.30	-2	3,155	-0.06%
2021/01/06	1	11.10	0	0.00	11.10	1	3,165	0.03%
2020/12/25	0	0.00	6	11.35	11.40	-6	3,048	-0.20%
2020/12/23	2	11.15	0	0.00	11.15	2	3,082	0.06%
2020/12/22	0	0.00	40	11.45	11.25	-40	3,096	-1.29%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	0	0.00	3	11.33	11.35	-3	3,120	-0.10%
2020/12/17	40	11.20	3	11.20	11.20	37	3,160	1.17%
2020/12/10	1	11.10	0	0.00	11.10	1	3,315	0.03%
2020/12/09	5	11.02	0	0.00	11.05	5	3,307	0.15%
2020/12/08	23	11.61	10	11.40	11.30	13	3,391	0.38%
2020/12/07	14	11.70	12	11.91	11.70	2	3,302	0.06%
2020/12/02	14	11.69	8	11.73	11.60	6	3,229	0.19%
2020/12/01	16	11.80	2	11.90	11.75	14	3,207	0.44%
2020/11/30	14	12.35	29	12.31	12.00	-15	3,129	-0.48%
2020/11/27	11	11.90	20	11.99	11.95	-9	2,924	-0.31%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	3	11.40	11.35	-3	2,657	-0.11%
2020/11/24	0	0.00	2	11.25	11.20	-2	2,590	-0.08%
2020/11/23	0	0.00	2	11.03	11.10	-2	2,540	-0.08%
2020/11/05	0	0.00	1	10.80	10.75	-1	2,572	-0.04%
2020/11/04	40	10.93	10	10.90	10.70	30	2,576	1.16%
2020/10/28	0	0.00	375	10.86	10.75	-375	2,486	-15.08%	大賣/鉅額交易
2020/10/27	25	11.03	0	0.00	10.90	25	2,455	1.02%
2020/10/26	31	11.00	0	0.00	11.00	31	2,495	1.24%
2020/10/23	23	11.13	6	11.23	11.10	17	2,511	0.68%
2020/10/22	162	10.94	9	11.06	11.25	153	2,501	6.12%	大買/鉅額交易
2020/10/21	80	10.75	0	0.00	10.85	80	2,377	3.36%
2020/10/19	100	10.66	0	0.00	10.70	100	2,385	4.19%
2020/10/15	10	10.70	0	0.00	10.55	10	2,407	0.42%
2020/10/13	0	0.00	2	10.60	10.60	-2	2,395	-0.08%
2020/10/12	20	10.78	0	0.00	10.70	20	2,390	0.84%
2020/09/29	20	10.85	0	0.00	10.80	20	2,429	0.82%
2020/09/24	2	10.70	0	0.00	10.45	2	2,378	0.08%
2020/09/22	0	0.00	21	11.10	11.10	-21	2,274	-0.92%
2020/09/21	65	11.05	35	11.17	11.05	30	2,195	1.37%
2020/09/14	31	10.62	0	0.00	10.65	31	2,284	1.36%
2020/09/11	6	10.67	2	10.85	10.60	4	2,288	0.17%
2020/09/09	2	10.45	0	0.00	10.45	2	2,185	0.09%
2020/09/08	5	10.45	0	0.00	10.55	5	2,199	0.23%
2020/09/07	47	10.59	0	0.00	10.50	47	2,210	2.13%
2020/08/24	0	0.00	10	10.10	9.96	-10	2,090	-0.48%
2020/08/17	5	9.88	0	0.00	9.87	5	1,936	0.26%
2020/08/10	0	0.00	1	9.84	9.83	-1	1,920	-0.05%
2020/07/24	10	10.20	0	0.00	10.25	10	1,773	0.56%
2020/07/21	10	10.30	0	0.00	10.30	10	1,748	0.57%
2020/07/10	30	10.03	0	0.00	10.00	30	1,690	1.78%
2020/07/09	10	10.15	0	0.00	10.10	10	1,657	0.60%
2020/06/29	0	0.00	15	10.03	10.10	-15	1,590	-0.94%
2020/06/23	1	10.10	0.2	10.10	10.10	0.8	1,548	0.05%
2020/06/22	15	10.40	1	10.40	10.20	14	1,517	0.92%
2020/06/11	1	9.66	0	0.00	9.68	1	1,205	0.08%
2020/06/04	0	0.00	1	9.87	9.83	-1	1,134	-0.09%
2020/05/20	0	0.00	1	9.75	9.74	-1	1,025	-0.10%
2020/04/13	1	9.59	7	9.60	9.59	-6	1,098	-0.55%
2020/03/20	0	0.00	15	8.67	8.70	-15	1,019	-1.47%
2020/03/19	3	8.27	0	0.00	8.12	3	1,009	0.30%
2020/03/18	3	9.05	0	0.00	9.01	3	962	0.31%
2020/03/13	2	9.38	0	0.00	9.66	2	907	0.22%
2020/03/06	0	0.00	1	10.65	10.60	-1	807	-0.12%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/25	1	10.75	9	10.75	10.80	-8	784	-1.02%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/21	1	10.85	0	0.00	10.85	1	801	0.12%
2020/02/17	0	0.00	5	10.80	10.85	-5	817	-0.61%
2020/02/14	1	10.85	2	10.85	10.85	-1	820	-0.12%
2020/02/13	1	10.85	0	0.00	10.90	1	823	0.12%
2020/02/07	0	0.00	2	10.75	10.75	-2	835	-0.24%
2020/02/05	2	10.75	0	0.00	10.80	2	846	0.24%
2020/02/04	0	0.00	5	10.75	10.75	-5	843	-0.59%
2020/01/31	5	10.85	0	0.00	10.85	5	813	0.61%
2020/01/30	1	10.70	0	0.00	10.70	1	801	0.12%
2020/01/14	4	11.08	0	0.00	11.05	4	736	0.54%
2020/01/09	2	11.15	0	0.00	11.15	2	778	0.26%
2020/01/08	2	11.15	0	0.00	11.10	2	825	0.24%
2019/12/20	0	0.00	2	11.30	11.35	-2	859	-0.23%
2019/12/16	0	0.00	1	11.25	11.20	-1	863	-0.12%
2019/12/05	2	11.15	0	0.00	11.10	2	879	0.23%
2019/11/27	2	11.15	0	0.00	11.15	2	902	0.22%
2019/11/19	3	11.15	0	0.00	11.20	3	900	0.33%
2019/11/14	1	11.10	0	0.00	11.10	1	895	0.11%
2019/11/06	1	11.30	0	0.00	11.25	1	890	0.11%
2019/10/31	1	11.25	0	0.00	11.25	1	910	0.11%
2019/10/30	2	11.20	0	0.00	11.30	2	918	0.22%
2019/10/17	3	11.50	1	11.70	11.50	2	1,048	0.19%
2019/10/15	0	0.00	3	11.35	11.35	-3	999	-0.30%
2019/09/16	2	11.08	0	0.00	11.05	2	1,092	0.18%
2019/09/12	2	11.00	0	0.00	11.05	2	1,097	0.18%
2019/09/06	6	11.13	0	0.00	11.15	6	1,166	0.51%
2019/09/05	5	11.20	0	0.00	11.25	5	1,182	0.42%
2019/09/04	0	0.00	2	11.00	11.25	-2	1,193	-0.17%
2019/09/02	0	0.00	0.1	10.90	11.00	-0.1	1,222	0.00%
2019/08/20	0	0.00	3	10.90	10.95	-3	1,656	-0.18%
2019/08/16	0	0.00	0.4	10.85	10.90	-0.4	1,677	-0.02%
2019/08/06	3	10.72	0	0.00	10.80	3	1,783	0.17%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/26	0.4	11.35	0	0.00	11.35	0.4	1,816	0.02%
2019/07/24	3	12.00	0	0.00	11.90	3	1,809	0.17%
2019/07/17	10	12.08	0	0.00	12.10	10	2,029	0.49%
2019/07/16	5	12.15	0	0.00	12.10	5	2,070	0.24%
2019/07/04	2	11.80	1	11.80	11.80	1	2,398	0.04%
2019/07/03	40	11.75	0	0.00	11.80	40	2,392	1.67%
2019/06/25	0	0.00	8	11.85	11.85	-8	2,405	-0.33%
2019/06/13	0	0.00	10	11.65	11.75	-10	2,438	-0.41%
2019/06/04	0	0.00	10	11.80	11.80	-10	2,311	-0.43%
2019/05/31	0	0.00	3	11.70	11.75	-3	2,190	-0.14%
2019/05/30	0	0.00	2	11.50	11.50	-2	2,136	-0.09%
2019/05/29	3	11.40	0	0.00	11.45	3	2,136	0.14%
2019/05/28	12	11.80	3	11.85	11.50	9	2,104	0.43%
2019/05/17	18	11.35	0	0.00	11.30	18	1,828	0.98%
2019/05/15	0	0.00	30	11.10	11.20	-30	1,770	-1.69%
2019/05/14	31	10.92	0.2	11.00	11.05	30.9	1,760	1.75%
2019/05/13	0	0.00	20	11.10	11.05	-20	1,730	-1.16%
2019/05/10	15	11.10	0	0.00	11.15	15	1,720	0.87%
2019/05/09	5	11.10	0	0.00	11.10	5	1,717	0.29%
2019/04/18	3	11.10	0	0.00	11.05	3	1,124	0.27%
2019/04/17	1	11.25	0	0.00	11.35	1	940	0.11%
2019/04/09	0	11.55	0	0.00	11.60	0	733	0.00%
2019/04/08	0	0.00	1	11.55	11.60	-1	728	-0.14%
2019/03/27	0	0.00	3	11.30	11.30	-3	655	-0.46%
2019/03/22	0	0.00	2	11.00	11.15	-2	614	-0.33%
2019/01/23	0	0.00	0.5	10.50	10.60	-0.5	425	-0.12%
2019/01/09	0	0.00	2	10.50	10.45	-2	543	-0.37%
2019/01/07	3	10.25	0	0.00	10.40	3	555	0.54%
2018/12/25	0	0.00	0	10.15	10.15	0	609	0.00%
2018/11/28	0	0.00	7	10.40	10.50	-7	626	-1.12%
2018/11/26	7	10.50	0	0.00	10.35	7	629	1.11%
2018/11/21	0	0.00	16	10.40	10.35	-16	638	-2.50%
2018/11/16	16	10.31	0	0.00	10.35	16	641	2.49%
2018/11/02	2	10.05	0	0.00	10.10	2	694	0.29%
2018/10/31	0	0.00	28	10.05	10.10	-28	694	-4.03%
2018/09/27	2	10.95	0	0.00	11.00	2	725	0.28%
2018/09/25	0	0.00	21	11.00	10.95	-21	738	-2.84%
2018/09/21	21	10.90	0	0.00	11.00	21	746	2.81%
2018/09/19	0	0.00	0.8	11.00	11.05	-0.8	756	-0.11%
2018/08/22	0	0.00	1	10.85	10.80	-1	1,017	-0.10%
2018/08/21	0	0.00	0	10.85	10.90	0	1,014	0.00%
2018/08/16	2	10.75	2	10.80	10.75	0	1,001	0.00%
2018/08/15	4	10.75	14	10.76	10.75	-10	1,003	-1.00%
2018/08/14	10	10.80	0	0.00	10.85	10	992	1.01%
2018/08/02	0	0.00	5	11.05	11.05	-5	1,032	-0.48%
2018/08/01	0	0.00	30	11.11	11.15	-30	1,027	-2.92%
2018/07/30	7	10.91	0	0.00	10.90	7	1,017	0.69%
2018/07/26	0	0.00	10	10.95	11.00	-10	1,022	-0.98%
2018/07/16	0	0.00	17	11.05	11.05	-17	913	-1.86%
2018/07/05	0	0.00	4	11.05	11.05	-4	878	-0.46%
2018/06/29	2	11.05	2	11.15	11.10	0	865	0.00%
2018/06/27	0	0.00	2	11.20	11.20	-2	848	-0.24%
2018/06/26	5	11.13	2	11.15	11.10	3	849	0.35%
2018/06/22	2	11.15	0	0.00	11.10	2	849	0.24%
2018/06/21	2	11.15	2	11.25	11.20	0	846	0.00%
2018/06/20	2	11.15	2	11.25	11.20	0	849	0.00%
2018/06/15	2	11.15	2	11.25	11.20	0	846	0.00%
2018/06/14	4	11.23	4	11.25	11.15	0	819	0.00%
2018/06/13	12	11.31	6	11.25	11.30	6	782	0.77%
2018/06/12	4	11.45	0	0.00	11.40	4	748	0.53%
2018/06/08	0	0.00	9	11.80	11.60	-9	713	-1.26%
2018/06/07	44	11.60	33	11.78	11.70	11	706	1.56%
2018/06/05	1	11.60	4	11.60	11.60	-3	693	-0.43%
2018/05/23	0	0.00	2	11.50	11.45	-2	798	-0.25%
2018/05/22	5	11.45	0	0.00	11.45	5	821	0.61%
2018/05/21	17	11.45	0	0.00	11.55	17	849	2.00%
2018/05/15	2	11.35	0	0.00	11.30	2	938	0.21%
2018/05/11	0	0.00	200	11.43	11.45	-200	1,018	-19.64%	大賣/鉅額交易
2018/05/10	6	11.38	0	0.00	11.40	6	1,022	0.59%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/05/07	2	11.50	0	0.00	11.50	2	1,030	0.19%
2018/05/04	2	11.55	0	0.00	11.55	2	1,035	0.19%
2018/04/27	0	0.00	3	11.70	11.65	-3	1,119	-0.27%
2018/04/26	4	11.70	0	0.00	11.65	4	1,158	0.35%
2018/04/25	0	0.00	6	11.60	11.65	-6	1,178	-0.51%
2018/04/24	5	11.56	0	0.00	11.55	5	1,234	0.41%
2018/04/23	4	11.80	0	0.00	11.75	4	1,289	0.31%
2018/04/19	0	0.00	20	11.75	11.75	-20	1,490	-1.34%
2018/04/18	2	11.65	10	11.70	11.60	-8	1,519	-0.53%
2018/04/17	0	0.00	12	11.68	11.65	-12	1,529	-0.78%
2018/04/16	6	11.77	0	0.00	11.65	6	1,558	0.39%
2018/04/13	2	11.85	0	0.00	11.90	2	1,562	0.13%
2018/04/12	4	11.85	2	11.95	11.90	2	1,629	0.12%
2018/04/10	4	11.85	2	11.90	11.85	2	1,662	0.12%
2018/04/09	6	11.87	4	11.93	11.95	2	1,669	0.12%
2018/04/02	10	11.90	6	11.98	11.95	4	1,707	0.23%
2018/03/30	0	0.00	6	11.95	12.00	-6	1,707	-0.35%
2018/03/29	2	11.85	2	11.85	11.85	0	1,718	0.00%
2018/03/28	0	0.00	6	11.87	11.90	-6	1,721	-0.35%
2018/03/27	50	11.95	0	0.00	11.90	50	1,733	2.88%
2018/03/26	0	0.00	2	11.90	11.90	-2	1,744	-0.11%
2018/03/21	28	12.16	7	12.20	12.05	21	1,766	1.19%
2018/03/19	4	12.00	2	12.00	12.00	2	1,808	0.11%
2018/03/16	9	12.07	0	0.00	12.05	9	1,833	0.49%
2018/03/15	0	0.00	12	12.23	12.30	-12	1,829	-0.66%
2018/03/14	0	0.00	18	12.16	12.20	-18	1,831	-0.98%
2018/03/13	0	0.00	224	12.02	12.20	-224	1,829	-12.24%	大賣/鉅額交易
2018/03/12	221	12.13	12	12.05	12.15	209	1,834	11.39%	大買/鉅額交易
2018/03/09	0	0.00	5	11.97	12.00	-5	1,867	-0.27%
2018/03/07	0	0.00	2	11.80	11.80	-2	1,963	-0.10%
2018/03/05	0	0.00	20	11.75	11.70	-20	2,006	-1.00%
2018/03/01	4	11.80	0	0.00	11.85	4	1,990	0.20%
2018/02/26	2	11.95	2	12.10	12.00	0	1,981	0.00%
2018/02/23	3	11.85	5	11.95	12.00	-2	2,010	-0.10%
2018/02/22	8	11.74	0	0.00	11.80	8	2,012	0.40%
2018/02/21	20	11.81	4	11.88	11.85	16	1,998	0.80%
2018/02/12	2	11.70	0	0.00	11.75	2	1,974	0.10%
2018/02/09	2	11.50	4	11.83	11.90	-2	1,963	-0.10%
2018/02/08	1	11.70	0	0.00	11.85	1	1,938	0.05%
2018/02/07	53	11.74	0	0.00	11.75	53	1,917	2.76%
2018/02/06	3	12.05	0	0.00	11.55	3	1,877	0.16%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/02/01	1	12.55	5	12.65	12.55	-4	1,777	-0.23%
2018/01/29	20	12.55	0	0.00	12.55	20	1,758	1.14%
2018/01/26	0	0.00	22	12.64	12.65	-22	1,746	-1.26%
2018/01/25	14	12.49	0	0.00	12.50	14	1,725	0.81%
2018/01/23	2	12.55	0	0.00	12.60	2	1,681	0.12%
2018/01/22	11	12.79	0	0.00	12.80	11	1,659	0.66%
2018/01/18	62	13.07	13	13.12	13.00	49	1,607	3.05%
2018/01/17	15	12.97	16	12.87	13.05	-1	1,549	-0.06%
2018/01/16	17	12.69	5.5	12.95	12.75	11.5	1,488	0.77%
2018/01/15	36	12.56	20	12.85	12.90	16	1,427	1.12%
2018/01/12	0	0.00	1	12.30	12.40	-1	1,335	-0.07%
2018/01/10	0	0.00	16	12.25	12.25	-16	1,294	-1.24%
2018/01/09	16	12.10	20	12.19	12.20	-4	1,266	-0.32%
2018/01/08	24	12.03	2	12.30	12.15	22	1,260	1.75%
2018/01/05	2	12.00	0	0.00	12.10	2	1,202	0.17%
2018/01/02	6	12.10	0	0.00	12.15	6	1,189	0.50%