雄獅 (2731)-元富-城東券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股▼0.13%
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	100.1	156.82	103	156.40	156.00	-2.9	3,872	-0.07%	大賣/
2024/05/30	0.3	155.17	0.7	154.00	153.50	-0.4	3,863	-0.01%
2024/05/29	76.7	158.09	73.4	158.15	158.00	3.3	3,857	0.09%
2024/05/28	168.5	158.91	162	157.26	159.00	6.5	3,827	0.17%	大買/大賣/
2024/05/27	98	152.63	127	152.46	153.00	-29	3,677	-0.79%	大賣/
2024/05/24	24	153.08	23	151.35	153.50	1	3,657	0.03%
2024/05/23	39.5	151.80	46	150.13	151.00	-6.5	3,617	-0.18%
2024/05/22	95.3	156.37	103	156.86	158.00	-7.7	3,540	-0.22%	大賣/
2024/05/21	115	159.08	118	161.14	160.50	-3	3,473	-0.09%	大買/大賣/
2024/05/20	29.1	165.37	36.6	170.82	162.00	-7.5	3,356	-0.22%
2024/05/17	122.1	164.38	103	165.70	164.00	19.1	2,988	0.64%	大買/大賣/
2024/05/16	213	166.14	189	166.49	169.00	24	2,921	0.82%	大買/大賣/
2024/05/15	3	159.17	16	161.56	161.50	-13	2,778	-0.47%
2024/05/14	90	162.12	96	163.70	160.00	-6	2,753	-0.22%
2024/05/13	6	158.25	9.1	160.39	160.00	-3.1	2,607	-0.12%
2024/05/10	4	154.75	4	156.38	158.00	0	2,522	0.00%
2024/05/09	0	0.00	13	151.50	149.50	-13	2,384	-0.55%
2024/05/07	16	150.50	1	150.00	150.50	15	2,345	0.64%
2024/05/06	6	152.58	14	153.29	154.00	-8	2,344	-0.34%
2024/05/03	13	152.73	1	152.50	151.50	12	2,320	0.52%
2024/05/02	76	154.82	80	155.33	155.00	-4	2,297	-0.17%
2024/04/30	10	152.00	28	151.55	153.00	-18	2,260	-0.79%
2024/04/29	18	156.00	12	156.04	154.50	6	2,226	0.27%
2024/04/26	44	152.11	45	153.06	154.00	-1	2,097	-0.05%
2024/04/25	332	151.59	303	154.56	150.00	29	1,984	1.46%	大買/大賣/
2024/04/24	145	149.70	146	150.01	149.00	-1	1,727	-0.06%	大買/大賣/
2024/04/23	109	144.27	107	147.09	144.50	2	1,602	0.12%	大買/大賣/
2024/04/22	2	142.00	0	0.00	141.50	2	1,509	0.13%
2024/04/17	0	0.00	0.1	137.00	136.00	-0.1	1,501	0.00%
2024/04/16	0.1	134.75	0	0.00	134.00	0.1	1,505	0.00%
2024/04/15	0.3	140.00	1	139.50	140.00	-0.7	1,481	-0.05%
2024/04/12	3	141.33	3	141.67	142.50	0	1,483	0.00%
2024/04/11	18	141.83	18	143.03	139.50	0	1,435	0.00%
2024/04/08	0.1	134.00	0	0.00	133.50	0.1	1,328	0.00%
2024/04/01	0	0.00	2	137.50	136.50	-2	1,334	-0.15%
2024/03/29	0	0.00	0.2	136.00	135.50	-0.2	1,316	-0.01%
2024/03/27	1	135.50	0	0.00	135.00	1	1,299	0.08%
2024/03/26	0.1	134.00	0	0.00	135.50	0.1	1,282	0.00%
2024/03/25	0	0.00	1	136.50	136.50	-1	1,284	-0.08%
2024/03/22	0	0.00	1	136.50	137.00	-1	1,300	-0.08%
2024/03/19	0	0.00	2	134.00	134.00	-2	1,255	-0.16%
2024/03/18	1	132.50	0	134.50	133.00	1	1,260	0.08%
2024/03/15	2	136.04	9	137.78	134.50	-7	1,241	-0.56%
2024/03/14	0	0.00	1	127.00	129.50	-1	1,112	-0.09%
2024/03/12	2	126.50	0	0.00	128.00	2	1,141	0.18%
2024/03/05	1	124.50	0	124.64	124.50	1	1,202	0.08%
2024/03/04	0	121.50	0	0.00	120.00	0	1,189	0.00%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/27	1	118.00	0	0.00	116.00	1	1,312	0.08%
2024/02/26	0	0.00	1	119.00	119.00	-1	1,373	-0.07%
2024/02/23	0	120.00	1	119.00	119.00	-1	1,485	-0.07%
2024/02/22	1	119.01	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	121.50	1	120.50	120.50	-1	1,652	-0.06%
2024/02/19	0	123.70	0	0.00	123.00	0	2,103	0.00%
2024/02/16	0	123.71	0	0.00	122.00	0	2,098	0.00%
2024/02/15	1	125.50	0	0.00	126.00	1	2,087	0.05%
2024/02/05	0	129.50	3	129.50	131.00	-3	2,086	-0.14%
2024/02/02	0	131.00	0	0.00	128.50	0	2,139	0.00%
2024/01/31	0	0.00	5	129.50	129.00	-5	2,177	-0.23%
2024/01/25	1	128.00	5	128.50	129.00	-4	2,416	-0.17%
2024/01/22	1	129.01	0	0.00	130.00	1	2,552	0.04%
2024/01/19	1	127.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	1	129.00	1	128.50	128.50	0	2,576	0.00%
2024/01/17	1	127.50	1	128.50	129.00	0	2,568	0.00%
2024/01/15	6	135.17	1	137.00	134.00	5	2,534	0.20%
2024/01/12	1	139.50	2	141.50	141.50	-1	2,491	-0.04%
2024/01/09	0	0.00	0	141.13	141.50	0	2,491	0.00%
2024/01/04	0	0.00	0	137.00	135.50	0	2,537	0.00%
2024/01/02	0	0.00	0	136.50	136.50	0	2,550	0.00%
2023/12/29	1	142.00	1.1	141.01	140.00	-0.1	2,526	0.00%
2023/12/22	1	136.51	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0	139.00	0	0.00	139.50	0	2,513	0.00%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/18	1	141.00	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0	0.00	0.3	139.00	139.00	-0.3	2,492	-0.01%
2023/12/14	0.1	141.87	0	0.00	139.00	0.1	2,488	0.01%
2023/12/13	2.2	140.61	0	0.00	142.50	2.2	2,474	0.09%
2023/12/12	0	142.12	0	0.00	142.00	0	2,480	0.00%
2023/12/11	2	143.50	0	0.00	143.00	2	2,504	0.08%
2023/12/08	0	147.58	2	146.50	146.50	-2	2,513	-0.08%
2023/12/06	0	0.00	1.4	147.43	146.00	-1.4	2,483	-0.06%
2023/12/04	0	0.00	0.3	143.48	143.50	-0.3	2,402	-0.01%
2023/12/01	0	140.00	0	0.00	140.50	0	2,376	0.00%
2023/11/30	0.1	139.50	0	0.00	139.00	0.1	2,374	0.00%
2023/11/28	1.1	140.40	0	0.00	141.00	1.1	2,352	0.04%
2023/11/27	3.1	136.39	4	138.25	138.50	-0.9	2,333	-0.04%
2023/11/24	8.1	138.93	15	139.37	138.00	-6.9	2,294	-0.30%
2023/11/22	14	145.29	10.1	145.39	145.00	3.9	2,153	0.18%
2023/11/21	7.3	141.56	2	142.00	143.00	5.3	2,105	0.25%
2023/11/20	14.2	144.23	19	144.63	141.50	-4.8	2,063	-0.23%
2023/11/17	1	149.47	5	152.20	155.50	-4	1,935	-0.21%
2023/11/16	13	143.12	3	141.00	143.00	10	1,660	0.60%
2023/11/13	3	135.33	1	133.50	132.50	2	1,516	0.13%
2023/11/09	0	0.00	0.1	136.50	135.50	-0.1	1,512	-0.01%
2023/11/08	0	0.00	0	136.50	136.00	0	1,538	0.00%
2023/11/07	6	139.00	6	138.33	138.50	0	1,615	0.00%
2023/11/06	9.1	136.14	8	137.06	137.00	1.1	1,607	0.07%
2023/11/03	2	134.00	1	133.00	135.00	1	1,524	0.07%
2023/11/02	0	136.00	0	136.00	135.50	0	1,518	0.00%
2023/11/01	5	131.50	7	131.86	133.00	-2	1,463	-0.14%
2023/10/31	5	127.00	5	128.60	126.50	0	1,400	0.00%
2023/10/30	2	124.50	3	126.50	123.50	-1	1,412	-0.07%
2023/10/26	3	120.50	0	0.00	119.00	3	1,478	0.20%
2023/10/24	3	114.50	0.1	118.20	118.50	3	1,603	0.18%
2023/10/23	0	118.50	0	0.00	115.00	0	1,634	0.00%
2023/10/19	0.2	112.50	0	0.00	112.00	0.2	1,632	0.01%
2023/10/17	0	117.00	0	0.00	117.00	0	1,736	0.00%
2023/10/16	3.2	115.04	0	0.00	115.00	3.2	1,739	0.19%
2023/10/13	1	121.00	1	117.50	117.50	0	1,750	0.00%
2023/10/05	0	0.00	1	124.50	123.50	-1	1,824	-0.05%
2023/09/28	2	126.50	0	0.00	126.00	2	1,954	0.10%
2023/09/26	1	125.00	0	0.00	123.50	1	2,058	0.05%
2023/09/21	1	128.00	1	128.50	126.00	0	2,119	0.00%
2023/09/19	0	0.00	1	132.50	131.50	-1	2,206	-0.05%
2023/09/15	0	0.00	1	136.00	135.00	-1	2,311	-0.04%
2023/09/14	2	135.25	0	0.00	137.50	2	2,369	0.08%
2023/09/13	0	0.00	1	130.00	130.00	-1	2,400	-0.04%
2023/09/12	1.1	125.82	0	0.00	124.00	1.1	2,431	0.05%
2023/09/11	0	128.50	0	0.00	126.50	0	2,477	0.00%
2023/09/08	0	0.00	2	131.00	131.50	-2	2,584	-0.08%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/09/05	0	0.00	1	133.50	134.50	-1	3,135	-0.03%
2023/09/04	0	0.00	2	132.50	133.00	-2	3,395	-0.06%
2023/08/30	1	133.50	0	0.00	133.50	1	3,964	0.03%
2023/08/29	2	133.75	1	134.00	134.00	1	4,027	0.02%
2023/08/28	0	0.00	2.8	132.36	133.00	-2.8	4,204	-0.07%
2023/08/25	13.3	137.16	1	137.00	135.50	12.3	4,278	0.29%
2023/08/23	0.1	133.50	0	0.00	132.50	0.1	4,322	0.00%
2023/08/21	1	134.50	0	0.00	133.50	1	4,421	0.02%
2023/08/18	0	135.00	2	136.50	133.50	-2	4,565	-0.04%
2023/08/17	5	137.30	2	138.00	137.00	3	4,801	0.06%
2023/08/16	4	135.75	2	136.75	137.00	2	4,894	0.04%
2023/08/15	1	139.99	1	138.00	138.00	0	5,023	0.00%
2023/08/14	2	139.75	1	139.00	139.00	1	5,101	0.02%
2023/08/11	5	145.40	3	144.67	144.00	2	5,224	0.04%
2023/08/10	1	153.02	1	156.50	154.00	0	5,272	0.00%
2023/08/09	5	162.88	2	159.50	159.50	3	5,393	0.06%
2023/08/08	1.2	168.75	1	172.00	165.50	0.2	5,491	0.00%
2023/08/07	0.1	165.50	0	0.00	168.00	0.1	5,619	0.00%
2023/08/04	2.1	165.43	0	0.00	165.50	2.1	5,727	0.04%
2023/08/02	3.3	167.86	4.3	167.01	165.00	-1	5,778	-0.02%
2023/08/01	0	168.00	3	168.83	169.00	-3	5,834	-0.05%
2023/07/31	3.3	164.16	5	162.00	162.50	-1.7	5,836	-0.03%
2023/07/28	5	167.10	2	167.50	166.00	3	5,840	0.05%
2023/07/27	19.3	163.50	21	165.90	166.50	-1.7	5,770	-0.03%
2023/07/26	0.7	163.36	2	163.25	160.00	-1.3	5,764	-0.02%
2023/07/24	0	0.00	5	157.50	157.00	-5	5,912	-0.08%
2023/07/21	15	162.93	9	161.22	160.50	6	5,918	0.10%
2023/07/20	2	158.00	3	159.83	161.00	-1	5,904	-0.02%
2023/07/19	1	153.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	0.00	1	153.00	152.50	-1	5,925	-0.02%
2023/07/17	1	157.00	3	157.00	156.00	-2	5,970	-0.03%
2023/07/14	1	156.00	1	159.00	157.50	0	6,035	0.00%
2023/07/13	5	157.20	0	0.00	157.00	5	6,057	0.08%
2023/07/12	3	159.64	0.8	159.00	161.00	2.2	6,314	0.04%
2023/07/11	10	162.45	7	160.00	160.50	3	6,582	0.05%
2023/07/07	6	164.58	5	165.60	164.50	1	6,696	0.01%
2023/07/06	1.4	162.36	7	162.79	161.00	-5.6	6,693	-0.08%
2023/07/05	1	166.00	0.4	166.50	164.00	0.6	6,702	0.01%
2023/07/04	0	0.00	0	167.00	167.00	0	6,749	0.00%
2023/07/03	1	174.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	0.8	175.00	0	0.00	174.50	0.8	6,842	0.01%
2023/06/29	1	179.00	3	178.67	177.50	-2	7,006	-0.03%
2023/06/28	2	178.25	1	177.50	178.00	1	7,309	0.01%
2023/06/27	4	177.00	7	174.07	173.00	-3	7,533	-0.04%
2023/06/26	3	178.83	4	180.50	179.00	-1	7,581	-0.01%
2023/06/21	7.2	179.18	4	181.00	177.00	3.2	7,571	0.04%
2023/06/20	9	178.33	1	180.50	178.00	8	7,555	0.11%
2023/06/19	0	0.00	3	178.83	179.00	-3	7,532	-0.04%
2023/06/16	3	176.83	0	0.00	174.00	3	7,494	0.04%
2023/06/15	2	178.00	0	0.00	178.00	2	7,459	0.03%
2023/06/14	7	176.28	12	175.29	175.50	-5	7,466	-0.07%
2023/06/13	25	176.64	540	175.33	174.00	-515	7,369	-6.99%	大賣/鉅額交易
2023/06/12	5	175.60	12.1	176.17	178.50	-7.1	7,241	-0.10%
2023/06/09	14	182.29	7	193.00	181.00	7	7,147	0.10%
2023/06/08	14	193.61	11	195.23	191.50	3	6,900	0.04%
2023/06/07	18	195.00	12	193.17	190.00	6	6,799	0.09%
2023/06/06	120.1	190.54	134	191.99	193.50	-13.9	6,627	-0.21%	大買/大賣/
2023/06/05	2	184.50	19	183.11	185.50	-17	6,409	-0.27%
2023/06/02	12	179.63	1	178.50	180.00	11	6,355	0.17%
2023/06/01	8	183.81	8	183.00	179.50	0	6,329	0.00%
2023/05/31	2	177.00	3	179.67	179.00	-1	6,175	-0.02%
2023/05/30	1	174.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	2	176.75	0	0.00	177.00	2	6,074	0.03%
2023/05/26	8	182.50	14	181.43	181.50	-6	6,100	-0.10%
2023/05/25	11	184.72	4	185.50	185.00	7	6,140	0.11%
2023/05/24	8	186.75	6	185.33	185.00	2	6,201	0.03%
2023/05/23	34	189.29	31	190.55	184.50	3	6,139	0.05%
2023/05/22	7	187.36	9	188.39	190.50	-2	6,018	-0.03%
2023/05/19	13	183.08	13.1	185.14	183.50	-0.1	6,081	0.00%
2023/05/18	1	178.50	1	180.50	178.50	0	6,536	0.00%
2023/05/17	8	180.00	1	177.00	177.00	7	6,631	0.11%
2023/05/16	1	186.50	8	185.19	182.50	-7	6,560	-0.11%
2023/05/15	3	189.33	3	183.67	180.50	0	6,435	0.00%
2023/05/12	1	191.00	0	0.00	189.50	1	6,314	0.02%
2023/05/11	9	181.67	10	184.15	186.00	-1	6,244	-0.02%
2023/05/10	3	176.50	3	177.00	178.00	0	6,112	0.00%
2023/05/09	2	177.25	12	177.96	178.50	-10	6,013	-0.17%
2023/05/08	1	181.00	1	187.50	180.00	0	6,029	0.00%
2023/05/05	6	178.50	9	179.22	182.50	-3	6,001	-0.05%
2023/05/04	2	176.75	1	176.50	177.50	1	5,930	0.02%
2023/05/03	0	0.00	0.1	176.00	172.50	-0.1	5,905	0.00%
2023/05/02	6.1	180.42	2.2	175.82	176.00	3.9	5,896	0.07%
2023/04/28	0.2	180.00	0	0.00	176.50	0.2	5,860	0.00%
2023/04/27	0	0.00	1	163.50	171.00	-1	5,763	-0.02%
2023/04/26	13	172.31	10	169.50	173.00	3	5,667	0.05%
2023/04/25	2	172.00	0	0.00	171.00	2	5,652	0.04%
2023/04/21	0	0.00	2	170.50	170.50	-2	5,576	-0.04%
2023/04/20	0	0.00	4	174.75	174.00	-4	5,552	-0.07%
2023/04/19	1	181.00	1	181.50	181.00	0	5,495	0.00%
2023/04/18	1	185.50	4	180.75	177.50	-3	5,411	-0.06%
2023/04/17	10	188.00	6	189.08	180.50	4	5,368	0.07%
2023/04/14	41	171.29	40.4	173.65	179.00	0.6	5,098	0.01%
2023/04/13	12	156.92	14	161.71	163.00	-2	4,804	-0.04%
2023/04/11	50	148.00	50	151.50	148.50	0	4,719	0.00%
2023/04/07	4	147.13	3	147.17	148.00	1	4,836	0.02%
2023/04/06	163	150.44	30	150.00	152.00	133	4,758	2.80%	大買/鉅額交易
2023/03/31	5	146.00	7.1	145.84	151.00	-2.1	4,720	-0.04%
2023/03/30	9	146.17	16	146.00	149.00	-7	4,653	-0.15%
2023/03/29	59	138.34	67.1	143.44	145.00	-8.1	4,521	-0.18%
2023/03/28	63	136.76	73	137.27	138.50	-10	4,245	-0.24%
2023/03/27	1	131.50	11	131.09	131.50	-10	4,110	-0.24%
2023/03/24	1	127.00	1	126.00	127.00	0	4,818	0.00%
2023/03/23	1	127.50	1	127.00	126.00	0	4,880	0.00%
2023/03/22	0	0.00	3.1	125.48	124.50	-3.1	4,854	-0.06%
2023/03/21	3	121.17	3	121.33	120.50	0	4,810	0.00%
2023/03/20	0	0.00	9	120.28	118.50	-9	4,800	-0.19%
2023/03/17	2	113.00	1	118.50	119.50	1	4,795	0.02%
2023/03/16	0	0.00	0.2	112.00	111.50	-0.2	4,751	0.00%
2023/03/15	4.3	115.59	0	0.00	115.00	4.3	4,734	0.09%
2023/03/13	3	116.50	3	118.00	116.50	0	4,703	0.00%
2023/03/10	11	124.73	10	125.05	120.50	1	4,672	0.02%
2023/03/09	2	123.25	2	124.00	125.00	0	4,543	0.00%
2023/03/08	15	123.13	1	122.50	122.50	14	4,522	0.31%
2023/03/07	2	124.75	1	125.50	125.50	1	4,465	0.02%
2023/03/06	2	124.25	0	0.00	124.50	2	4,459	0.04%
2023/03/03	3	125.83	1	126.00	126.00	2	4,424	0.05%
2023/03/01	1	126.50	0	0.00	126.00	1	4,375	0.02%
2023/02/24	11	124.77	7	127.00	127.50	4	4,354	0.09%
2023/02/23	24	130.29	23.2	126.66	129.00	0.8	4,265	0.02%
2023/02/22	5	129.70	14	129.14	126.00	-9	4,234	-0.21%
2023/02/21	4	125.88	5.2	125.78	128.50	-1.2	4,112	-0.03%
2023/02/20	5	129.00	1	129.04	130.00	4	4,033	0.10%
2023/02/17	6.1	134.15	3	131.17	134.50	3.1	3,905	0.08%
2023/02/16	23	133.50	20.1	136.48	137.00	3	3,725	0.08%
2023/02/15	16	124.44	31	124.39	128.50	-15	3,103	-0.48%
2023/02/14	4	116.63	12	117.63	117.00	-8	2,900	-0.28%
2023/02/10	4	113.38	22	111.95	111.00	-18	2,799	-0.64%
2023/02/09	11	117.14	59	114.27	113.00	-48	2,772	-1.73%
2023/02/08	4	114.25	0	0.00	114.50	4	2,718	0.15%
2023/02/07	10	113.00	10	113.50	114.00	0	2,687	0.00%
2023/02/06	3	108.67	6	111.92	113.00	-3	2,669	-0.11%
2023/02/03	1.2	108.50	2	108.00	107.50	-0.9	2,605	-0.03%
2023/02/02	1	105.00	0	0.00	105.00	1	2,526	0.04%
2023/02/01	2	106.00	0	0.00	105.50	2	2,523	0.08%
2023/01/13	5	104.50	0	0.00	104.00	5	2,545	0.20%
2023/01/11	20	107.50	0	0.00	107.00	20	2,563	0.78%
2023/01/09	0	0.00	1	103.00	104.50	-1	2,591	-0.04%
2023/01/06	15	105.00	0	0.00	103.50	15	2,637	0.57%
2023/01/05	8	104.63	0	0.00	104.50	8	2,706	0.30%
2023/01/04	41	106.48	4	106.13	106.50	37	2,681	1.38%
2023/01/03	1	105.00	1	105.50	105.50	0	2,676	0.00%
2022/12/30	3	105.67	2	106.00	106.50	1	2,714	0.04%
2022/12/29	7	100.53	6	99.93	103.00	1	2,671	0.04%
2022/12/28	1	104.50	6	104.25	102.00	-5	2,651	-0.19%
2022/12/27	32	110.19	34	106.74	102.00	-2	2,609	-0.08%
2022/12/26	0	0.00	4	103.63	103.00	-4	2,511	-0.16%
2022/12/23	2	100.00	1	101.50	102.50	1	2,614	0.04%
2022/12/22	12	101.42	19	101.74	101.50	-7	2,657	-0.26%
2022/12/21	8	97.01	14	98.93	98.80	-6	2,675	-0.22%
2022/12/20	6	95.70	1	99.10	94.50	5	2,749	0.18%
2022/12/19	19	99.04	7	97.96	98.30	12	2,904	0.41%
2022/12/16	72	117.24	24	113.40	103.00	48	3,011	1.59%
2022/12/15	6	110.75	5.5	111.09	113.00	0.5	2,418	0.02%
2022/12/12	3	102.00	2	100.50	100.50	1	2,418	0.04%
2022/12/09	15	101.83	15	100.00	100.00	0	2,419	0.00%
2022/12/06	0	0.00	3	99.73	99.00	-3	2,396	-0.13%
2022/12/05	0	0.00	1	99.20	100.50	-1	2,391	-0.04%
2022/12/02	3	98.70	2	98.20	98.20	1	2,383	0.04%
2022/12/01	1	100.50	4.1	101.25	102.00	-3.1	2,368	-0.13%
2022/11/30	1	98.90	2	99.35	98.90	-1	2,372	-0.04%
2022/11/29	3	97.47	5	97.80	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	6	96.43	96.50	-6	2,333	-0.26%
2022/11/24	2	94.70	0	0.00	94.70	2	2,322	0.09%
2022/11/23	1	94.50	1	95.20	94.70	0	2,321	0.00%
2022/11/22	2	95.80	0	0.00	93.70	2	2,358	0.08%
2022/11/21	3.1	95.21	5	96.02	95.70	-1.9	2,413	-0.08%
2022/11/18	14	97.21	18	94.23	93.80	-4	2,399	-0.17%
2022/11/17	0	0.00	10	94.72	95.80	-10	2,340	-0.43%
2022/11/16	7	93.57	1	91.80	93.20	6	2,318	0.26%
2022/11/15	0	0.00	1	90.80	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	4	89.58	90.10	-4	2,298	-0.17%
2022/11/11	3	89.10	4	89.03	88.20	-1	2,290	-0.04%
2022/11/10	1	88.90	7	89.17	88.70	-6	2,282	-0.26%
2022/11/09	3	88.40	4	88.45	89.60	-1	2,282	-0.04%
2022/11/08	1	88.30	5	89.66	89.00	-4	2,273	-0.18%
2022/11/07	0	0.00	2	88.50	87.60	-2	2,261	-0.09%
2022/11/04	6	87.02	7	87.69	87.90	-1	2,256	-0.04%
2022/11/03	1	85.90	4	86.38	86.70	-3	2,246	-0.13%
2022/11/02	2	86.30	4	86.00	86.30	-2	2,243	-0.09%
2022/11/01	2	82.90	17	83.84	84.50	-15	2,227	-0.67%
2022/10/31	3	81.00	1	81.50	81.80	2	2,198	0.09%
2022/10/28	1	79.50	2	79.50	79.20	-1	2,195	-0.05%
2022/10/27	7	80.10	2	80.60	80.50	5	2,193	0.23%
2022/10/26	4	76.48	0	0.00	76.40	4	2,175	0.18%
2022/10/25	2	74.90	2	75.90	76.20	0	2,159	0.00%
2022/10/24	5	77.70	5	77.02	76.40	0	2,140	0.00%
2022/10/21	7	79.36	4	78.45	77.00	3	2,128	0.14%
2022/10/20	2	79.15	0	0.00	79.50	2	2,112	0.09%
2022/10/19	3	83.23	2	82.40	82.00	1	2,104	0.05%
2022/10/18	11	84.31	4	83.80	83.70	7	2,089	0.34%
2022/10/17	2	86.80	0	0.00	86.00	2	2,056	0.10%
2022/10/14	8	87.80	4	86.20	90.40	4	2,033	0.20%
2022/10/13	4	88.35	26.1	86.77	86.90	-22.1	2,009	-1.10%
2022/10/12	6	94.68	1	94.70	94.60	5	2,040	0.24%
2022/10/07	0	99.50	0	0.00	96.80	0	2,076	0.00%
2022/10/06	2	95.65	0	0.00	96.20	2	2,018	0.10%
2022/10/05	7	95.86	3	96.13	95.00	4	2,013	0.20%
2022/10/04	2	95.55	0	0.00	95.40	2	1,994	0.10%
2022/10/03	2	97.30	1	99.60	96.00	1	1,969	0.05%
2022/09/30	14	99.36	15	100.98	98.30	-1	1,933	-0.05%
2022/09/29	9	100.13	1.4	99.29	97.90	7.6	1,819	0.42%
2022/09/28	4.2	101.48	2	101.75	99.40	2.2	1,757	0.12%
2022/09/27	7.1	105.20	8.1	105.13	107.00	-1	1,685	-0.06%
2022/09/26	26.2	107.98	6	107.92	108.00	20.2	1,570	1.29%
2022/09/23	11	107.18	13	107.62	107.00	-2	1,378	-0.15%
2022/09/22	21	104.00	20	105.38	103.00	1	1,139	0.09%
2022/09/21	11	100.00	10	100.37	100.50	1	924	0.11%
2022/09/20	0	0.00	5.1	97.12	97.90	-5.1	840	-0.60%
2022/09/19	1	93.90	0	0.00	94.00	1	805	0.12%
2022/09/16	1	94.50	2	95.80	95.30	-1	803	-0.12%
2022/09/14	1	93.40	0	0.00	94.70	1	790	0.13%
2022/09/13	1	94.00	0	0.00	94.70	1	791	0.13%
2022/09/12	0	0.00	1	93.40	93.30	-1	801	-0.12%
2022/09/07	1	91.90	6	92.17	93.00	-5	825	-0.61%
2022/09/06	5	94.00	8	92.56	91.80	-3	828	-0.36%
2022/08/31	4	92.48	2	93.25	92.50	2	903	0.22%
2022/08/29	3.1	93.49	2	91.10	91.10	1.1	948	0.11%
2022/08/26	3	95.93	3	95.27	94.70	0	1,046	0.00%
2022/08/25	0	0.00	2	90.40	90.10	-2	1,187	-0.17%
2022/08/23	1	90.80	0.2	90.82	90.80	0.8	1,381	0.06%
2022/08/22	0	0.00	1	91.50	91.70	-1	1,481	-0.07%
2022/08/17	1	91.30	0	0.00	91.30	1	1,522	0.07%
2022/08/15	1	91.00	0	0.00	91.10	1	1,531	0.07%
2022/08/12	0	90.50	0	0.00	90.40	0	1,530	0.00%
2022/08/08	0	0.00	1	90.40	90.40	-1	1,546	-0.06%
2022/08/04	5	89.06	2	88.80	89.50	3	1,588	0.19%
2022/08/03	0	0.00	2	90.15	90.30	-2	1,591	-0.13%
2022/08/02	1	90.80	0	90.90	91.30	1	1,612	0.06%
2022/07/29	1	92.70	0	0.00	92.80	1	1,703	0.06%
2022/07/28	1	92.70	0	0.00	92.70	1	1,714	0.06%
2022/07/25	1	94.00	2	93.55	93.40	-1	1,756	-0.06%
2022/07/22	1	94.70	0	0.00	93.90	1	1,756	0.06%
2022/07/21	0	0.00	2	94.00	94.80	-2	1,757	-0.11%
2022/07/20	2.2	95.25	13	94.84	95.00	-10.8	1,755	-0.62%
2022/07/19	27	98.46	32	99.39	95.50	-5	1,735	-0.29%
2022/07/18	19	96.58	3	96.03	95.30	16	1,632	0.98%
2022/07/13	7	90.23	0	0.00	89.70	7	1,591	0.44%
2022/07/08	1	92.00	0	0.00	91.80	1	1,969	0.05%
2022/07/04	5	92.70	2	92.30	92.20	3	2,068	0.15%
2022/07/01	0	0.00	3	92.97	90.80	-3	2,064	-0.15%
2022/06/30	2	95.30	0	0.00	94.70	2	2,061	0.10%
2022/06/27	3	96.53	0	0.00	97.50	3	2,077	0.14%
2022/06/22	5	95.50	4	95.73	95.70	1	2,122	0.05%
2022/06/20	0	0.00	2	96.50	96.40	-2	2,144	-0.09%
2022/06/15	2	99.80	0	0.00	99.80	2	2,120	0.09%
2022/06/14	1	99.40	20.1	99.00	99.70	-19.1	2,146	-0.89%
2022/06/13	6	102.75	6	103.83	100.50	0	2,137	0.00%
2022/06/08	4	102.75	2	105.00	104.50	2	2,073	0.10%
2022/06/07	4	102.25	1	101.50	103.50	3	2,103	0.14%
2022/06/06	3.1	104.98	7	104.57	104.50	-3.9	2,088	-0.19%
2022/06/02	19	106.74	18	105.75	103.00	1	1,987	0.05%
2022/06/01	16	102.38	20	100.80	100.50	-4	1,827	-0.22%
2022/05/31	23	103.65	20	103.08	102.00	3	1,822	0.16%
2022/05/30	10	101.98	12	104.04	106.00	-2	1,792	-0.11%
2022/05/27	14	98.07	7	96.74	96.80	7	1,712	0.41%
2022/05/26	3	96.57	0	0.00	95.00	3	1,744	0.17%
2022/05/25	3	97.70	4	97.65	97.80	-1	1,950	-0.05%
2022/05/24	2	95.70	1	96.10	95.00	1	2,333	0.04%
2022/05/23	1	95.70	0	0.00	95.10	1	2,369	0.04%
2022/05/19	3	93.83	3	94.40	94.80	0	2,522	0.00%
2022/05/18	0	0.00	1	95.20	95.00	-1	2,853	-0.04%
2022/05/16	0	0.00	1	96.50	96.40	-1	3,021	-0.03%
2022/05/13	1	93.00	1.2	94.92	96.30	-0.2	3,049	-0.01%
2022/05/12	2	95.10	5	93.84	95.20	-3	3,039	-0.10%
2022/05/10	7	99.99	14	98.86	98.20	-7	3,023	-0.23%
2022/05/09	3	101.50	2	101.75	99.70	1	3,000	0.03%
2022/05/06	0	0.00	3	99.80	99.80	-3	2,931	-0.10%
2022/05/05	1	98.60	6	98.20	98.00	-5	2,918	-0.17%
2022/05/04	2	98.00	1	98.30	98.10	1	2,921	0.03%
2022/05/03	2	96.94	0	0.00	96.90	2	2,910	0.07%
2022/04/29	10	97.00	6	97.05	95.10	4	2,901	0.14%
2022/04/27	0	94.90	1	94.40	94.50	-1	2,863	-0.03%
2022/04/26	12.3	95.98	0	0.00	94.60	12.3	2,859	0.43%
2022/04/25	0	0.00	4.4	93.95	95.30	-4.4	2,850	-0.15%
2022/04/22	2.1	94.49	0	0.00	94.50	2.1	2,835	0.07%
2022/04/21	4	95.05	0	0.00	94.60	4	2,830	0.14%
2022/04/19	1	97.10	2	95.90	95.30	-1	2,817	-0.04%
2022/04/18	3.7	95.18	1	95.20	95.20	2.7	2,802	0.10%
2022/04/15	3	96.60	0	0.00	95.40	3	2,772	0.11%
2022/04/14	9.6	104.75	13	106.35	98.20	-3.4	2,713	-0.13%
2022/04/13	10	103.15	13	102.43	104.00	-3	2,408	-0.12%
2022/04/12	2	94.45	0	0.00	94.70	2	2,308	0.09%
2022/04/11	3	95.10	0	0.00	94.90	3	2,304	0.13%
2022/04/08	1	96.80	2	98.80	98.50	-1	2,290	-0.04%
2022/04/07	4	96.90	0	0.00	97.00	4	2,278	0.18%
2022/04/06	1	99.10	0	0.00	99.10	1	2,268	0.04%
2022/04/01	0	0.00	2	98.60	98.30	-2	2,252	-0.09%
2022/03/31	2	98.40	1	99.70	97.40	1	2,245	0.04%
2022/03/30	2	98.30	2	99.45	97.70	0	2,232	0.00%
2022/03/29	3	98.47	5	98.06	97.40	-2	2,216	-0.09%
2022/03/28	2	93.55	2	95.15	97.50	0	2,188	0.00%
2022/03/23	3	100.03	0	0.00	97.60	3	2,133	0.14%
2022/03/22	0	0.00	2	99.55	98.20	-2	2,091	-0.10%
2022/03/21	2	99.20	0	0.00	98.30	2	2,080	0.10%
2022/03/16	0.2	96.50	1	98.30	96.70	-0.8	2,029	-0.04%
2022/03/15	1	98.10	0.1	96.70	97.00	0.9	2,021	0.04%
2022/03/14	3	99.10	0	0.00	99.10	3	2,007	0.15%
2022/03/11	0	0.00	2	98.45	98.00	-2	1,992	-0.10%
2022/03/10	0	0.00	2	101.75	97.10	-2	1,983	-0.10%
2022/03/09	2	95.15	2	96.00	96.60	0	1,926	0.00%
2022/03/08	2	96.75	2	96.15	95.50	0	1,914	0.00%
2022/03/07	1	99.75	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1	104.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	6	103.42	6	105.17	107.50	0	1,794	0.00%
2022/03/01	2	100.50	1	102.50	102.50	1	1,669	0.06%
2022/02/25	2	105.25	3	106.83	104.00	-1	1,612	-0.06%
2022/02/24	31.5	107.40	36.1	107.67	105.00	-4.6	1,396	-0.33%
2022/02/22	4	99.65	4	99.53	102.00	0	971	0.00%
2022/02/21	14	103.39	53	103.26	103.00	-39	920	-4.24%
2022/02/18	114.1	106.66	61.1	105.72	106.00	53	818	6.48%	大買/
2022/02/17	124	100.93	6.2	101.73	102.50	117.8	491	23.98%	大買/鉅額交易
2022/02/15	1	94.70	1	95.50	91.60	0	339	0.00%
2022/02/11	0	0.00	1	92.80	91.80	-1	349	-0.29%
2022/02/09	0	0.00	1	90.30	91.10	-1	346	-0.29%
2022/01/26	2	87.70	1	89.00	88.60	1	322	0.31%
2022/01/24	0	0.00	3	85.60	86.00	-3	313	-0.96%
2022/01/10	1	83.20	0	0.00	83.70	1	304	0.33%
2021/12/29	3	86.30	0	0.00	86.20	3	307	0.98%
2021/12/02	1	83.80	0	0.00	83.80	1	358	0.28%
2021/11/23	0	0.00	1	88.60	88.40	-1	330	-0.30%
2021/11/19	0	0.00	30	91.01	90.90	-30	322	-9.30%
2021/11/18	1	92.00	0	0.00	91.50	1	320	0.31%
2021/11/16	11	93.39	0	0.00	92.80	11	310	3.55%
2021/11/12	0	0.00	3	93.00	91.80	-3	290	-1.03%
2021/11/11	22	95.95	1	96.90	95.30	21	275	7.61%
2021/11/10	2	91.15	1	93.00	92.70	1	238	0.42%
2021/11/08	1	89.00	0	0.00	89.00	1	219	0.45%
2021/11/01	0	0.00	0.3	88.34	89.00	-0.3	209	-0.13%
2021/10/22	0	0.00	1	84.80	85.10	-1	203	-0.49%
2021/10/21	1	85.80	0	0.00	85.90	1	206	0.48%
2021/10/15	1	84.40	0	0.00	84.70	1	226	0.44%
2021/10/07	0	0.00	1	87.10	87.20	-1	242	-0.41%
2021/10/06	0	0.00	1	84.00	84.10	-1	247	-0.40%
2021/10/04	5	87.70	2	89.40	87.70	3	254	1.18%
2021/09/28	0	0.00	1	84.30	85.00	-1	336	-0.30%
2021/09/27	0	0.00	5	84.70	85.30	-5	345	-1.45%
2021/09/16	0	0.00	12	82.27	82.80	-12	380	-3.15%
2021/09/14	0	0.00	6	83.40	83.00	-6	392	-1.53%
2021/09/07	2	81.45	0	0.00	81.50	2	431	0.46%
2021/09/06	0	82.40	0	0.00	81.70	0	438	0.00%
2021/08/05	0.1	87.70	4	88.10	87.00	-4	626	-0.63%
2021/07/30	3	89.60	0	0.00	89.10	3	652	0.46%
2021/07/29	1	90.00	0	0.00	89.90	1	652	0.15%
2021/07/26	0.1	91.22	0	0.00	90.60	0.1	678	0.01%
2021/07/14	0	0.00	1	89.90	90.70	-1	689	-0.14%
2021/07/13	0.1	91.60	0	0.00	90.40	0.1	688	0.01%
2021/07/08	0.1	94.90	0	0.00	94.00	0.1	676	0.01%
2021/07/07	7	97.60	3	97.77	97.80	4	652	0.61%
2021/07/01	0	0.00	2	92.60	92.90	-2	586	-0.34%
2021/06/30	0	0.00	2	90.30	90.40	-2	587	-0.34%
2021/06/28	0	0.00	2	88.80	89.10	-2	611	-0.33%
2021/06/25	0	0.00	1	92.40	91.60	-1	609	-0.16%
2021/06/24	1	92.70	0	0.00	92.10	1	617	0.16%
2021/06/23	1	92.00	0	0.00	92.00	1	617	0.16%
2021/06/21	0	0.00	4	92.33	92.90	-4	615	-0.65%
2021/06/16	0.1	91.70	0	0.00	90.30	0.1	637	0.01%
2021/06/15	0	0.00	2	91.40	91.70	-2	666	-0.30%
2021/06/11	0	0.00	3	90.80	89.70	-3	673	-0.45%
2021/06/09	1	90.20	0	0.00	89.00	1	726	0.14%
2021/06/08	0	0.00	1	89.50	89.80	-1	741	-0.13%
2021/06/07	3	88.77	0	0.00	87.60	3	758	0.40%
2021/06/04	0	0.00	2	91.70	91.00	-2	866	-0.23%
2021/06/03	2.1	89.53	0	0.00	90.00	2.1	917	0.22%
2021/05/21	0	0.00	1	80.30	80.10	-1	1,093	-0.09%
2021/05/19	1	75.00	0	0.00	77.40	1	1,130	0.09%
2021/05/18	0	0.00	2	75.00	75.30	-2	1,138	-0.18%
2021/05/17	0	0.00	1	70.70	70.70	-1	1,140	-0.09%
2021/05/13	1.1	70.50	0	0.00	74.60	1.1	1,125	0.10%
2021/05/11	0.1	82.50	0	0.00	80.50	0.1	1,092	0.00%
2021/05/10	2	84.00	1	83.90	83.80	1	1,087	0.09%
2021/05/06	1	81.30	0	0.00	81.30	1	1,080	0.09%
2021/05/05	2	82.60	0	0.00	82.60	2	1,078	0.19%
2021/05/04	4	80.55	1	80.90	79.00	3	1,070	0.28%
2021/05/03	0.1	82.15	3	81.80	80.90	-2.9	1,060	-0.28%
2021/04/29	0.1	85.30	0	0.00	84.20	0.1	1,045	0.00%
2021/04/28	0.1	86.50	0	0.00	85.50	0.1	1,040	0.01%
2021/04/27	1	87.10	0	0.00	87.00	1	1,034	0.10%
2021/04/26	1	87.10	2	89.00	87.20	-1	1,031	-0.10%
2021/04/23	1	87.20	0	0.00	88.60	1	1,021	0.10%
2021/04/22	5	89.20	0	0.00	88.10	5	1,017	0.49%
2021/04/06	1	90.10	0	0.00	92.00	1	959	0.10%
2021/04/01	1	92.10	2	92.90	91.40	-1	942	-0.11%
2021/03/31	1	95.10	0	0.00	94.00	1	923	0.11%
2021/03/30	1	96.10	0	0.00	97.50	1	908	0.11%
2021/03/29	0	0.00	53	97.20	97.10	-53	906	-5.85%
2021/03/24	0	0.00	1	99.40	98.40	-1	899	-0.11%
2021/03/23	1	100.00	2	99.90	98.00	-1	891	-0.11%
2021/03/19	7	99.94	0	0.00	100.00	7	877	0.80%
2021/03/18	2	101.50	0	0.00	100.50	2	864	0.23%
2021/03/17	0	0.00	4	101.00	101.00	-4	831	-0.48%
2021/03/16	0	0.00	15	101.50	100.50	-15	815	-1.84%
2021/03/15	7	100.59	12	100.70	101.50	-5	802	-0.62%
2021/03/11	8	97.31	1	96.50	99.00	7	745	0.94%
2021/03/10	12	97.34	11	100.94	98.00	1	727	0.14%
2021/03/09	68	94.21	4	98.40	100.00	64	609	10.50%
2021/03/08	8	92.01	3	92.50	91.30	5	525	0.95%
2021/02/26	1	93.80	0	0.00	95.60	1	487	0.21%
2021/02/25	1	95.00	0	0.00	95.00	1	460	0.22%
2021/02/24	3	94.37	0	0.00	94.20	3	430	0.70%
2021/02/23	1	91.80	7	92.30	90.50	-6	372	-1.61%
2021/02/22	5	87.70	1	87.70	87.70	4	321	1.24%
2021/02/19	0	0.00	1	79.80	79.80	-1	291	-0.34%
2021/02/17	4	77.70	4	77.40	77.40	0	280	0.00%
2021/02/05	0	0.00	2	74.95	75.20	-2	271	-0.74%
2021/01/12	0	0.00	4	71.03	70.80	-4	276	-1.45%
2021/01/11	0	0.00	1	71.40	71.30	-1	275	-0.36%
2021/01/06	1	73.10	0	0.00	72.40	1	269	0.37%
2021/01/05	2	73.60	0	0.00	73.60	2	266	0.75%
2020/12/31	1	74.10	2	74.25	75.00	-1	263	-0.38%
2020/12/30	0	0.00	5	75.00	74.70	-5	262	-1.91%
2020/12/28	1	73.40	0	0.00	73.50	1	260	0.38%
2020/12/10	0	0.00	1	77.00	77.20	-1	222	-0.45%
2020/12/09	1	78.70	0	0.00	77.40	1	220	0.45%
2020/12/04	2	78.55	1	78.90	78.40	1	211	0.47%
2020/12/02	0	0.00	2	77.10	77.00	-2	201	-0.99%
2020/11/26	3	79.10	0	0.00	78.90	3	188	1.59%
2020/11/25	0	0.00	5	79.00	78.10	-5	178	-2.80%
2020/11/23	10	73.68	0	0.00	74.20	10	155	6.45%
2020/11/20	0	0.00	1	73.10	73.20	-1	150	-0.67%
2020/11/18	1	73.10	0	0.00	73.50	1	145	0.69%
2020/11/17	0	0.00	1	73.50	72.90	-1	138	-0.72%
2020/11/16	2	70.50	0	0.00	70.10	2	129	1.55%
2020/11/11	2	71.80	1	70.00	70.90	1	123	0.81%
2020/11/06	0	0.00	1	65.30	65.00	-1	93	-1.07%
2020/10/30	0	0.00	1	65.30	65.10	-1	98	-1.01%
2020/10/28	1	66.10	0	0.00	66.20	1	100	0.99%
2020/10/19	0	0.00	1	66.70	66.50	-1	122	-0.82%
2020/10/13	1	66.70	0	0.00	67.20	1	133	0.75%
2020/09/23	1	67.20	0	0.00	67.20	1	168	0.59%
2020/09/10	0	0.00	3	66.50	66.30	-3	184	-1.63%
2020/09/07	0	0.00	3	65.90	66.00	-3	199	-1.51%
2020/09/04	6	65.80	0	0.00	66.20	6	218	2.74%
2020/08/07	1	66.90	0	0.00	66.30	1	423	0.24%
2020/07/10	1	73.00	0	0.00	73.00	1	482	0.21%
2020/07/08	0	0.00	61	73.02	73.00	-61	480	-12.71%
2020/07/06	1	76.40	0	0.00	76.30	1	473	0.21%
2020/07/01	0	0.00	2	77.45	78.00	-2	471	-0.42%
2020/06/30	0	0.00	0.2	78.50	78.50	-0.2	469	-0.03%
2020/06/23	5	78.00	0	0.00	78.50	5	467	1.07%
2020/06/18	5	78.90	0	0.00	78.80	5	473	1.06%
2020/06/15	1	78.80	0	0.00	78.10	1	487	0.21%
2020/06/12	9	78.00	1	77.40	78.20	8	492	1.62%
2020/06/11	5	79.20	3	81.40	79.30	2	487	0.41%
2020/06/08	6	80.13	0	0.00	79.90	6	468	1.28%
2020/06/05	10	80.49	2	80.50	80.50	8	458	1.75%
2020/06/04	0	0.00	10	79.77	79.80	-10	450	-2.22%
2020/06/03	10	79.89	0	0.00	79.80	10	448	2.23%
2020/06/02	10	79.20	0	0.00	79.10	10	444	2.25%
2020/06/01	0	0.00	1	79.60	79.50	-1	439	-0.23%
2020/05/29	1	77.80	15	77.83	78.40	-14	433	-3.23%
2020/05/28	1	78.00	6	79.02	77.70	-5	429	-1.17%
2020/05/27	4	79.35	4	80.83	79.60	0	411	0.00%
2020/05/26	4	79.43	2	79.75	78.70	2	383	0.52%
2020/05/25	25	73.63	8	74.15	76.50	17	336	5.05%
2020/05/21	0	0.00	1	70.40	70.40	-1	308	-0.32%
2020/05/19	0	0.00	2	70.20	70.40	-2	306	-0.65%
2020/05/15	2	68.30	0	0.00	68.70	2	302	0.66%
2020/05/14	1	69.10	0	0.00	69.10	1	304	0.33%
2020/05/13	0	0.00	2	71.50	70.50	-2	304	-0.66%
2020/05/11	2	72.20	0	0.00	71.90	2	310	0.64%
2020/05/07	14	69.39	0	0.00	69.50	14	303	4.61%
2020/05/06	0	0.00	8	67.80	67.80	-8	304	-2.63%
2020/05/04	7	69.29	0	0.00	69.20	7	308	2.27%
2020/04/29	0	0.00	3	69.30	69.50	-3	320	-0.94%
2020/04/28	2	68.70	1	68.50	69.00	1	332	0.30%
2020/04/22	0	0.00	5	65.42	65.60	-5	335	-1.49%
2020/04/21	0	0.00	1	67.30	66.00	-1	334	-0.30%
2020/04/20	1	67.00	0	0.00	68.60	1	335	0.30%
2020/04/16	3	67.23	0	0.00	67.70	3	363	0.83%
2020/04/13	1	63.10	0	0.00	62.90	1	365	0.27%
2020/04/06	1	56.10	0	0.00	57.20	1	355	0.28%
2020/03/31	2	55.60	0	0.00	55.60	2	359	0.56%
2020/03/30	9	54.27	0	0.00	55.10	9	361	2.49%
2020/03/27	9	55.50	0	0.00	56.20	9	373	2.41%
2020/03/23	4	46.14	3	46.63	47.15	1	372	0.27%
2020/03/19	0	0.00	6	46.10	46.10	-6	357	-1.68%
2020/03/18	1	51.30	5	51.20	51.20	-4	350	-1.14%
2020/03/17	12	56.93	0	0.00	56.70	12	341	3.52%
2020/03/16	1	62.00	0	0.00	61.00	1	336	0.30%
2020/03/09	1	69.60	0	0.00	69.40	1	315	0.32%
2020/02/27	1	70.90	0	0.00	70.70	1	302	0.33%
2020/02/24	1	70.90	0	0.00	71.10	1	294	0.34%
2020/02/21	0	0.00	4	72.65	72.60	-4	289	-1.38%
2020/02/17	1	72.40	0	0.00	73.30	1	283	0.35%
2020/02/13	0	0.00	2	73.80	73.50	-2	275	-0.73%
2020/02/11	0	0.00	2	71.55	71.30	-2	264	-0.76%
2020/02/10	0	0.00	11	68.94	70.40	-11	260	-4.23%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/06	0	0.00	1	71.00	70.90	-1	251	-0.40%
2020/02/05	1	68.60	1	69.70	69.50	0	245	0.00%
2020/02/04	0	0.00	12	69.03	70.50	-12	240	-4.99%
2020/02/03	10	65.61	10	65.00	66.00	0	228	0.00%
2020/01/31	22	70.58	1	71.40	71.10	21	212	9.87%
2020/01/16	1	80.50	1	80.80	80.90	0	181	0.00%
2020/01/13	0	0.00	1	82.70	82.20	-1	171	-0.58%
2020/01/10	0	0.00	2	88.90	88.80	-2	156	-1.27%
2020/01/09	3	87.73	3	87.47	87.60	0	138	0.00%
2019/12/27	0	0.00	2	86.10	85.80	-2	109	-1.83%
2019/12/26	0	0.00	1	85.90	85.70	-1	106	-0.94%
2019/12/23	2	82.15	0	0.00	82.20	2	85	2.34%
2019/12/20	2	82.10	0	0.00	82.90	2	82	2.42%
2019/12/11	0	0.00	2	77.60	77.30	-2	62	-3.18%
2019/11/14	1	75.30	0	0.00	74.80	1	63	1.57%
2019/11/12	1	76.10	0	0.00	76.40	1	62	1.60%
2019/11/04	1	78.30	2	78.65	78.80	-1	64	-1.54%
2019/10/25	0	0.00	1	77.50	78.10	-1	69	-1.44%
2019/10/07	1	75.60	0	0.00	75.30	1	66	1.49%
2019/10/02	1	74.70	0	0.00	74.80	1	66	1.50%
2019/09/24	1	77.40	0	0.00	77.30	1	68	1.46%
2019/09/17	2	77.20	0	0.00	77.20	2	75	2.64%
2019/08/16	0	0.00	6	79.32	79.20	-6	90	-6.60%
2019/08/15	0	0.00	4	79.35	79.40	-4	90	-4.43%
2019/08/13	2	79.55	0	0.00	79.50	2	89	2.23%
2019/08/12	1	80.80	0	0.00	81.10	1	87	1.14%
2019/08/07	2	81.60	0	0.00	81.20	2	87	2.28%
2019/08/06	2	80.80	0	0.00	81.90	2	88	2.27%
2019/08/05	3	81.83	0	0.00	82.00	3	89	3.36%
2019/08/02	0	0.00	2	81.95	82.20	-2	88	-2.26%
2019/08/01	3	81.47	1	82.30	82.50	2	90	2.21%
2019/07/25	0	0.00	2	84.90	84.20	-2	95	-2.09%
2019/07/24	1	83.70	1	84.60	83.70	0	95	0.00%
2019/07/22	0	0.00	2	84.55	84.30	-2	95	-2.09%
2019/07/19	0	0.00	2	84.35	83.90	-2	95	-2.10%
2019/07/15	0	0.00	3	83.47	83.50	-3	93	-3.21%
2019/07/10	0	0.00	2	83.10	83.10	-2	95	-2.10%
2019/07/08	2	83.50	0	0.00	83.50	2	98	2.04%
2019/07/04	1	83.20	0	0.00	83.00	1	101	0.98%
2019/06/06	1	84.00	0	0.00	84.50	1	114	0.88%
2019/06/05	3	84.87	0	0.00	84.30	3	113	2.65%
2019/05/27	0	0.00	1	86.20	86.00	-1	108	-0.92%
2019/05/17	2	85.50	0	0.00	85.00	2	114	1.75%
2019/05/15	1	85.50	0	0.00	85.90	1	114	0.87%
2019/05/08	0	0.00	4	86.38	87.20	-4	118	-3.37%
2019/05/07	1	85.10	0	0.00	85.20	1	113	0.88%
2019/05/02	1	85.30	0	0.00	85.90	1	111	0.90%
2019/04/26	1	86.70	0	0.00	86.70	1	112	0.89%
2019/04/25	1	87.20	0	0.00	87.10	1	111	0.89%
2019/04/24	2	87.20	0	0.00	87.10	2	111	1.79%
2019/04/18	2	88.00	0	0.00	87.10	2	109	1.82%
2019/01/24	0	0.00	1	87.50	87.40	-1	112	-0.89%
2019/01/21	0	0.00	1	89.40	89.50	-1	114	-0.88%
2018/12/12	1	87.60	0	0.00	88.20	1	146	0.68%
2018/12/07	1	88.50	0	0.00	88.80	1	147	0.68%
2018/12/04	1	90.80	0	0.00	89.90	1	147	0.68%
2018/11/26	0	0.00	1	88.30	87.60	-1	126	-0.79%
2018/11/23	0	0.00	1	83.80	83.80	-1	116	-0.86%
2018/11/22	0	0.00	2	83.85	84.30	-2	113	-1.75%
2018/11/19	0	0.00	1	83.20	82.00	-1	114	-0.88%
2018/11/14	0	0.00	1	80.50	81.50	-1	114	-0.88%
2018/11/12	1	80.20	0	0.00	80.60	1	113	0.88%
2018/11/01	1	82.60	3	83.57	83.10	-2	118	-1.69%
2018/10/31	3	82.30	1	82.90	82.60	2	123	1.62%
2018/10/30	0	0.00	1	82.90	82.00	-1	123	-0.81%
2018/10/29	1	81.00	0	0.00	81.30	1	125	0.80%
2018/10/26	1	81.80	0	0.00	82.10	1	123	0.81%
2018/10/23	1	84.50	0	0.00	85.00	1	122	0.82%
2018/10/17	0.1	84.10	0	0.00	83.00	0.1	114	0.09%
2018/10/12	0.1	90.00	0	0.00	85.60	0.1	106	0.06%
2018/10/05	3	88.83	0	0.00	88.30	3	112	2.67%
2018/09/18	0	0.00	1	91.00	90.50	-1	126	-0.79%
2018/09/13	0	0.00	2	89.50	90.90	-2	132	-1.51%
2018/09/10	2	88.75	0	0.00	88.20	2	137	1.46%
2018/09/06	1	92.20	0	0.00	92.30	1	137	0.73%
2018/08/31	0	0.00	1	94.00	93.10	-1	149	-0.67%
2018/08/21	1	94.30	0	0.00	94.10	1	172	0.58%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/08/08	0	0.00	10	100.25	99.60	-10	175	-5.71%
2018/08/07	1	104.00	10	104.00	102.00	-9	172	-5.22%
2018/08/03	1	108.00	0	0.00	107.00	1	178	0.56%
2018/07/16	0	0.00	1	114.50	115.00	-1	200	-0.50%
2018/07/05	1	107.50	0	0.00	107.50	1	200	0.50%
2018/06/28	2	112.50	0	0.00	111.00	2	211	0.95%
2018/06/27	0	0.00	1	113.00	114.50	-1	214	-0.47%
2018/06/25	1	108.00	0	0.00	109.00	1	212	0.47%
2018/06/07	0	0.00	13	121.73	120.50	-13	211	-6.16%
2018/05/31	0	0.00	6	123.58	124.50	-6	221	-2.71%
2018/05/30	2	118.00	0	0.00	119.50	2	216	0.92%
2018/05/29	4	121.88	0	0.00	121.00	4	213	1.87%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/08	10	115.35	0	0.00	116.00	10	275	3.63%
2018/05/07	10	114.50	0	0.00	115.00	10	278	3.58%
2018/04/19	0	0.00	4	116.50	117.00	-4	451	-0.89%
2018/04/17	5	116.00	0	0.00	117.00	5	475	1.05%
2018/04/16	5	116.50	0	0.00	117.00	5	533	0.94%
2018/04/10	0	0.00	2	126.00	124.00	-2	627	-0.32%
2018/04/09	6	122.17	0	0.00	122.00	6	626	0.96%
2018/03/30	0	0.00	4	116.75	117.50	-4	624	-0.64%
2018/03/29	1	120.00	0	0.00	120.00	1	622	0.16%
2018/03/26	1	121.50	0	0.00	120.50	1	613	0.16%
2018/03/16	1	132.00	0	0.00	131.50	1	608	0.16%
2018/03/13	2	134.00	0	0.00	133.00	2	623	0.32%
2018/03/12	0	0.00	5	135.00	134.00	-5	622	-0.80%
2018/03/09	0	0.00	5	131.00	131.50	-5	619	-0.81%
2018/03/08	0	0.00	10	134.20	129.50	-10	617	-1.62%
2018/03/01	0	0.00	10	129.70	130.00	-10	603	-1.66%
2018/02/12	0	0.00	1	125.00	122.50	-1	594	-0.17%
2018/02/09	3	121.00	2	124.25	125.50	1	589	0.17%
2018/02/06	5	119.50	0	0.00	119.00	5	572	0.87%
2018/02/01	0	0.00	1	134.50	135.00	-1	544	-0.18%
2018/01/31	3	136.00	2	135.25	135.00	1	535	0.19%
2018/01/30	0	0.00	2	127.50	130.50	-2	516	-0.39%
2018/01/25	0	0.00	6	139.58	133.00	-6	497	-1.21%
2018/01/24	1	134.00	0	0.00	135.00	1	471	0.21%
2018/01/19	7	133.29	17	135.06	132.50	-10	418	-2.39%
2018/01/15	0	0.00	1	124.00	124.50	-1	330	-0.30%
2018/01/12	0	0.00	1	124.00	123.00	-1	323	-0.31%
2018/01/11	1	123.00	3	123.50	125.00	-2	312	-0.64%
2018/01/10	64	120.09	31.1	121.94	125.00	32.9	295	11.13%
2018/01/09	8	118.44	3	116.17	117.50	5	235	2.12%
2018/01/08	1	111.50	3	110.33	110.00	-2	170	-1.17%
2018/01/05	1	108.00	1	105.00	108.00	0	156	0.00%
2018/01/04	1	102.50	0	0.00	103.00	1	141	0.71%
2018/01/03	0	0.00	1	101.50	102.00	-1	137	-0.73%