益登 (3048)-元富-城東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
331張
產業
上市電子通路類股▲1.21%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	23.60	0	0.00	23.65	1	510	0.20%
2024/04/26	10	23.20	0	0.00	23.10	10	495	2.02%
2024/04/16	0	23.60	0	0.00	23.00	0	491	0.00%
2024/04/10	5	23.65	0	0.00	23.65	5	472	1.06%
2024/03/14	0	0.00	5	23.85	23.90	-5	458	-1.09%
2024/03/12	10	24.50	0	0.00	24.50	10	446	2.24%
2024/03/08	0	0.00	2	24.60	24.65	-2	441	-0.45%
2024/03/06	1	25.10	0	0.00	25.20	1	436	0.23%
2024/03/05	0	25.50	0	0.00	25.35	0	430	0.00%
2024/03/04	0	0.00	0	25.80	25.75	0	428	0.00%
2024/02/29	0	25.60	1	25.75	25.75	-1	421	-0.24%
2024/02/27	0	25.80	0	0.00	25.60	0	420	0.00%
2024/02/23	0	0.00	2	25.85	25.75	-2	411	-0.49%
2024/02/20	3	26.22	0	0.00	26.10	3	389	0.77%
2024/02/16	0	0.00	1	24.70	24.80	-1	336	-0.30%
2024/01/15	0	0.00	10	23.75	23.70	-10	341	-2.93%
2024/01/10	2	23.85	0.9	23.85	23.75	1.1	411	0.27%
2023/12/26	0	0.00	7	24.55	24.55	-7	417	-1.68%
2023/12/25	2	24.40	0	0.00	24.45	2	419	0.48%
2023/12/21	1	24.35	0	0.00	24.45	1	418	0.24%
2023/12/06	1	24.20	0	0.00	24.25	1	376	0.27%
2023/11/29	0	0.00	5	24.42	24.45	-5	371	-1.35%
2023/11/28	0	0.00	5	24.30	24.35	-5	367	-1.36%
2023/11/27	0	0.00	2	24.10	24.10	-2	365	-0.55%
2023/11/24	0	0.00	1	24.10	24.00	-1	367	-0.27%
2023/11/22	0	0.00	5	24.25	24.20	-5	365	-1.37%
2023/11/21	16	24.16	0	0.00	24.05	16	363	4.40%
2023/11/16	0	0.00	3	24.00	23.95	-3	359	-0.83%
2023/11/06	1	23.00	0	0.00	23.00	1	390	0.26%
2023/10/25	0	0.00	1	24.20	24.00	-1	388	-0.26%
2023/10/24	1	23.65	0	0.00	24.25	1	382	0.26%
2023/09/27	0	0.00	1	23.00	22.90	-1	433	-0.23%
2023/09/11	2	23.58	0	0.00	23.30	2	461	0.43%
2023/09/05	0	0.00	1	23.35	23.40	-1	473	-0.21%
2023/08/23	1	22.95	0	0.00	22.90	1	519	0.19%
2023/08/18	0	0.00	3	24.15	23.40	-3	563	-0.53%
2023/08/14	2	22.80	33	23.82	22.80	-31	543	-5.70%
2023/07/24	0	25.30	0	0.00	25.20	0	559	0.00%
2023/07/19	0	0.00	5	26.22	26.20	-5	575	-0.87%
2023/07/18	7	26.19	0	0.00	26.10	7	617	1.13%
2023/07/17	0	0.00	10	27.85	27.60	-10	599	-1.67%
2023/07/14	0	0.00	1	27.80	27.80	-1	568	-0.18%
2023/07/13	1	28.00	2	27.95	27.80	-1	567	-0.18%
2023/07/12	0.2	28.00	0	0.00	28.00	0.2	558	0.04%
2023/07/07	2	28.15	0	0.00	28.25	2	570	0.35%
2023/07/03	0	0.00	10	28.30	28.30	-10	563	-1.77%
2023/06/27	0	0.00	20	28.07	28.05	-20	575	-3.48%
2023/06/15	0	0.00	10	28.40	28.45	-10	587	-1.70%
2023/06/09	0	0.00	24	28.05	28.05	-24	619	-3.87%
2023/06/05	0	0.00	8	28.45	28.45	-8	630	-1.27%
2023/05/26	1	28.00	0	0.00	27.85	1	666	0.15%
2023/05/25	11	27.27	11	27.58	28.00	0	649	0.00%
2023/05/24	0	0.00	1	27.10	27.15	-1	629	-0.16%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/16	5	26.65	0	0.00	26.70	5	645	0.77%
2023/05/15	0	0.00	5	26.35	26.75	-5	640	-0.78%
2023/05/10	0	0.00	5	27.30	27.30	-5	628	-0.80%
2023/04/25	6	27.60	1	27.50	27.45	5	647	0.77%
2023/04/20	0	0.00	3	28.63	28.70	-3	567	-0.53%
2023/04/19	6	28.76	0	0.00	28.65	6	559	1.07%
2023/04/18	1	28.75	8	28.73	28.75	-7	556	-1.26%
2023/04/17	2	28.50	4	28.53	28.55	-2	547	-0.37%
2023/04/12	0	0.00	2	28.65	28.60	-2	527	-0.38%
2023/04/10	5	28.55	2	28.60	28.60	3	514	0.58%
2023/04/07	0	0.00	5	28.65	28.65	-5	512	-0.98%
2023/03/31	0	0.00	15	28.67	28.55	-15	509	-2.94%
2023/03/30	0	0.00	5	28.65	28.60	-5	506	-0.99%
2023/03/27	5	28.60	5	28.70	28.65	0	506	0.00%
2023/03/24	0	0.00	5	28.70	28.60	-5	506	-0.99%
2023/03/23	0	0.00	15	28.55	28.55	-15	503	-2.98%
2023/03/22	0	0.00	5	28.45	28.50	-5	499	-1.00%
2023/03/20	0	0.00	8	27.73	27.80	-8	493	-1.62%
2023/03/16	6	27.40	16	27.46	27.50	-10	491	-2.04%
2023/03/13	4	28.70	0	0.00	28.80	4	468	0.85%
2023/03/10	0	0.00	1	28.95	29.30	-1	464	-0.22%
2023/03/08	0	0.00	3	29.30	29.40	-3	456	-0.66%
2023/03/07	7	29.29	0	0.00	29.30	7	452	1.55%
2023/03/06	0	0.00	5	29.55	29.50	-5	445	-1.12%
2023/03/03	25	29.15	0	0.00	29.20	25	427	5.85%
2023/03/02	0	0.00	5	28.85	28.90	-5	413	-1.21%
2023/03/01	1	28.60	5	28.65	28.65	-4	405	-0.99%
2023/02/24	4	28.80	16	28.82	28.75	-12	396	-3.03%
2023/02/23	0	0.00	3	28.55	28.60	-3	377	-0.79%
2023/02/22	2	28.30	0	0.00	28.30	2	377	0.53%
2023/02/21	2	28.50	92	28.48	28.55	-90	378	-23.78%
2023/02/20	7	28.55	105	28.53	28.55	-98	375	-26.07%	大賣/
2023/02/17	0	0.00	121	28.27	28.30	-121	364	-33.19%	大賣/鉅額交易
2023/02/16	20	28.00	0	0.00	28.00	20	358	5.58%
2023/02/14	5	28.00	0	0.00	28.00	5	370	1.35%
2023/02/10	1	27.85	0	0.00	27.80	1	414	0.24%
2023/02/08	3	28.00	0	0.00	27.90	3	411	0.73%
2023/02/07	10	28.06	0	0.00	28.15	10	405	2.47%
2023/02/06	10	28.15	0	0.00	28.20	10	406	2.46%
2023/02/03	62	28.23	3	28.15	28.15	59	400	14.75%
2023/02/02	1	27.80	0	0.00	27.90	1	385	0.26%
2023/01/31	2	27.35	0	0.00	27.40	2	369	0.54%
2023/01/17	1	26.75	3	26.80	26.85	-2	366	-0.55%
2023/01/11	0	0.00	2	27.10	27.10	-2	385	-0.52%
2022/12/30	0	0.00	1	26.80	26.85	-1	408	-0.25%
2022/12/29	1	26.70	1	26.60	26.80	0	413	0.00%
2022/12/28	0	0.00	1	26.95	26.95	-1	416	-0.24%
2022/12/27	1	27.05	2	27.08	27.05	-1	419	-0.24%
2022/12/26	0	0.00	1	26.95	27.05	-1	423	-0.24%
2022/12/23	0	0.00	1	27.15	26.95	-1	425	-0.24%
2022/12/22	0	0.00	1	27.20	27.20	-1	423	-0.24%
2022/12/21	0	0.00	1	27.10	27.10	-1	431	-0.23%
2022/12/20	0	0.00	1	27.00	27.00	-1	431	-0.23%
2022/12/15	0	0.00	1	27.80	27.90	-1	429	-0.23%
2022/12/13	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/12/09	1	27.75	0	0.00	27.65	1	432	0.23%
2022/12/05	1	28.60	0	0.00	28.65	1	447	0.22%
2022/12/02	0	0.00	1	28.55	28.50	-1	442	-0.23%
2022/12/01	2	28.23	7	28.31	28.30	-5	443	-1.13%
2022/11/30	0	0.00	2	28.10	28.05	-2	444	-0.45%
2022/11/28	1	27.65	3	27.80	27.80	-2	458	-0.44%
2022/11/22	0	28.10	9	27.90	27.95	-9	465	-1.93%
2022/11/18	1	28.00	0	0.00	27.95	1	469	0.21%
2022/11/16	0	0.00	1	27.85	27.80	-1	469	-0.21%
2022/11/11	2	28.00	0	0.00	27.70	2	470	0.42%
2022/11/09	9	27.98	5	28.20	27.85	4	479	0.83%
2022/11/08	2	29.00	0	0.00	29.15	2	511	0.39%
2022/11/07	2	28.90	0	0.00	28.80	2	508	0.39%
2022/11/02	1	28.25	3	28.20	28.20	-2	505	-0.40%
2022/10/27	0	0.00	0	27.45	27.50	0	524	0.00%
2022/10/24	1	27.75	1	28.10	27.75	0	537	0.00%
2022/10/20	0	0.00	1	27.70	28.60	-1	533	-0.19%
2022/10/17	4	27.20	0	0.00	27.35	4	528	0.76%
2022/10/14	1	27.85	0	0.00	27.80	1	529	0.19%
2022/10/13	7	27.06	5	27.20	27.25	2	534	0.37%
2022/10/12	5	27.40	1	27.85	27.80	4	532	0.75%
2022/10/11	6	27.39	0	0.00	27.50	6	536	1.12%
2022/10/06	0	0.00	2	28.50	28.55	-2	543	-0.37%
2022/10/05	5	28.44	1	28.60	28.30	4	577	0.69%
2022/10/04	3	27.95	4	28.19	28.30	-1	609	-0.16%
2022/10/03	1	27.50	0	0.00	27.70	1	627	0.16%
2022/09/30	1	27.10	0	0.00	27.25	1	648	0.15%
2022/09/26	0	0.00	5	27.70	27.40	-5	703	-0.71%
2022/09/23	0	0.00	2	28.25	28.20	-2	726	-0.28%
2022/09/22	0	0.00	12	27.92	28.15	-12	754	-1.59%
2022/09/21	2	28.28	0	0.00	28.20	2	756	0.26%
2022/09/19	0	0.00	6	28.48	28.45	-6	760	-0.79%
2022/09/16	0	0.00	1	28.80	28.70	-1	764	-0.13%
2022/09/15	4	29.10	0	0.00	29.00	4	774	0.52%
2022/09/14	0	0.00	12	28.51	28.95	-12	781	-1.54%
2022/09/13	18	29.04	0	0.00	28.90	18	788	2.28%
2022/09/12	8	28.96	1	28.85	29.00	7	805	0.87%
2022/09/08	2	28.10	1	27.95	28.15	1	803	0.12%
2022/09/07	1	27.65	7	27.55	27.65	-6	818	-0.73%
2022/09/06	0	0.00	13	28.02	27.85	-13	822	-1.58%
2022/09/05	0	0.00	3	28.25	28.25	-3	826	-0.36%
2022/08/29	2	28.95	9	28.90	28.85	-7	862	-0.81%
2022/08/26	0	0.00	7	29.61	29.60	-7	869	-0.81%
2022/08/25	2	29.55	2	29.50	29.50	0	890	0.00%
2022/08/24	4	29.53	0	29.70	29.55	4	893	0.45%
2022/08/23	2	29.80	0	0.00	29.85	2	897	0.22%
2022/08/22	16	30.03	0	0.00	30.05	16	906	1.76%
2022/08/19	1	30.05	4	30.23	30.30	-3	910	-0.33%
2022/08/17	4	29.78	1	29.70	29.75	3	935	0.32%
2022/08/16	2	30.25	0	0.00	29.95	2	930	0.21%
2022/08/15	7	30.37	7	30.39	30.40	0	927	0.00%
2022/08/12	0	0.00	1	29.70	29.85	-1	860	-0.12%
2022/08/11	1	29.30	0	0.00	29.60	1	860	0.12%
2022/08/08	1	29.20	0	0.00	29.20	1	880	0.11%
2022/08/05	0	0.00	1	29.10	29.10	-1	886	-0.11%
2022/08/04	0	0.00	11	28.17	28.50	-11	899	-1.22%
2022/08/03	1	28.70	0	0.00	28.70	1	901	0.11%
2022/08/02	2	29.35	0	0.00	29.30	2	895	0.22%
2022/07/29	0	0.00	2	29.25	29.45	-2	903	-0.22%
2022/07/28	0	0.00	5	29.00	29.00	-5	902	-0.55%
2022/07/20	3	28.68	0	0.00	28.50	3	919	0.33%
2022/07/13	0	0.00	9	27.52	27.55	-9	937	-0.96%
2022/07/12	2	30.58	4	30.90	30.65	-2	911	-0.22%
2022/07/08	15	31.00	0	0.00	31.00	15	866	1.73%
2022/07/07	1	30.15	0	0.00	30.45	1	850	0.12%
2022/07/06	1	30.10	0.3	30.15	30.15	0.7	844	0.09%
2022/07/05	1.5	30.20	2	30.58	30.50	-0.5	853	-0.06%
2022/07/04	1	30.00	0	0.00	30.10	1	847	0.12%
2022/07/01	1	31.55	0	0.00	30.60	1	866	0.12%
2022/06/30	2	32.43	0	0.00	32.30	2	897	0.22%
2022/06/20	5	34.13	0	0.00	33.65	5	1,012	0.49%
2022/06/17	1	34.60	0	0.00	34.90	1	1,002	0.10%
2022/06/16	4	35.14	0	0.00	35.00	4	1,016	0.39%
2022/06/15	2	35.75	1	36.10	35.85	1	1,009	0.10%
2022/06/14	1	35.55	0	0.00	35.95	1	1,019	0.10%
2022/06/08	3	36.03	1	35.95	36.05	2	1,066	0.19%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/30	0	0.00	0.2	35.20	35.25	-0.2	1,403	-0.02%
2022/05/25	0	0.00	1	35.60	35.15	-1	1,692	-0.06%
2022/05/24	0	0.00	1	35.35	34.70	-1	1,705	-0.06%
2022/05/18	0	0.00	1	35.25	35.15	-1	1,811	-0.06%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/06	0	0.00	2	35.25	35.40	-2	2,173	-0.09%
2022/05/03	0	0.00	3	35.10	35.25	-3	2,195	-0.14%
2022/04/29	0	0.00	3	35.20	35.25	-3	2,208	-0.14%
2022/04/27	0	0.00	2	34.80	34.85	-2	2,217	-0.09%
2022/04/25	1	35.25	0	0.00	35.10	1	2,213	0.05%
2022/04/21	10	36.70	2	36.70	36.55	8	2,203	0.36%
2022/04/20	0	0.00	1	36.45	36.50	-1	2,208	-0.05%
2022/04/15	11	36.25	1	36.25	36.20	10	2,273	0.44%
2022/04/14	1	36.70	0	0.00	36.65	1	2,288	0.04%
2022/04/13	0	0.00	1	36.90	36.90	-1	2,290	-0.04%
2022/04/12	0	0.00	1	36.40	36.40	-1	2,286	-0.04%
2022/04/11	23	35.80	3	35.90	35.90	20	2,277	0.88%
2022/04/08	5	36.70	0	0.00	36.65	5	2,272	0.22%
2022/04/07	6	36.63	0	0.00	36.25	6	2,277	0.26%
2022/04/06	6	37.17	0	0.00	37.15	6	2,240	0.27%
2022/04/01	0	36.90	0	0.00	36.90	0	2,187	0.00%
2022/03/31	2	36.58	0	0.00	36.80	2	2,184	0.09%
2022/03/30	2	37.28	1	37.45	37.15	1	2,166	0.05%
2022/03/29	5	37.92	0	0.00	37.75	5	2,148	0.23%
2022/03/24	0	0.00	5	38.00	38.00	-5	2,122	-0.24%
2022/03/23	10	38.07	3	37.30	38.10	7	2,113	0.33%
2022/03/22	0	0.00	1	36.55	36.65	-1	2,060	-0.05%
2022/03/21	2	36.13	2	36.05	36.00	0	2,050	0.00%
2022/03/18	1	35.35	0	0.00	35.45	1	2,033	0.05%
2022/03/17	0	0.00	0.1	35.00	35.00	-0.1	2,029	0.00%
2022/03/16	2	34.85	0	0.00	34.50	2	2,012	0.10%
2022/03/15	2	34.83	0	0.00	34.80	2	1,997	0.10%
2022/03/14	3	35.22	0	0.00	35.30	3	1,983	0.15%
2022/03/11	3	35.05	2	34.95	35.00	1	1,967	0.05%
2022/03/10	2	35.65	4	36.03	35.65	-2	1,939	-0.10%
2022/03/09	25	35.96	10	35.22	35.90	15	1,909	0.79%
2022/03/08	0	0.00	2	38.50	37.90	-2	1,737	-0.12%
2022/03/07	5	37.95	15	37.95	37.95	-10	1,671	-0.60%
2022/03/04	3	37.80	0	0.00	38.25	3	1,624	0.18%
2022/03/02	0	0.00	1	38.25	38.40	-1	1,583	-0.06%
2022/03/01	23	37.90	6	38.03	38.05	17	1,533	1.11%
2022/02/25	3	36.53	13	36.62	36.95	-10	1,369	-0.73%
2022/02/24	2	36.05	0	0.00	35.25	2	1,286	0.16%
2022/02/22	0	0.00	1	35.30	35.30	-1	1,236	-0.08%
2022/02/18	1	34.05	2	34.53	35.35	-1	1,201	-0.08%
2022/02/17	23	36.23	18	35.38	34.85	5	1,153	0.43%
2022/02/15	1	35.30	0	0.00	35.35	1	935	0.11%
2022/02/14	0	34.70	0.1	34.95	35.45	-0.1	920	-0.01%
2022/02/10	0	0.00	1	34.80	34.90	-1	921	-0.11%
2022/02/09	0	0.00	5	34.05	34.25	-5	877	-0.57%
2022/01/25	1	32.50	0	0.00	32.35	1	862	0.12%
2022/01/24	1	32.70	0	0.00	32.95	1	859	0.12%
2022/01/21	0	0.00	1	33.35	33.20	-1	857	-0.12%
2022/01/13	1	33.55	0	0.00	33.60	1	980	0.10%
2022/01/11	1	33.65	0	0.00	33.25	1	1,019	0.10%
2022/01/10	1	32.85	5	32.94	33.05	-4	987	-0.40%
2022/01/07	0	0.00	10	32.00	32.70	-10	971	-1.03%
2022/01/05	1	32.70	0	0.00	32.60	1	1,033	0.10%
2022/01/04	0	0.00	1	32.40	32.50	-1	1,071	-0.09%
2022/01/03	3	32.83	0	0.00	32.60	3	1,069	0.28%
2021/12/30	10	32.60	1	32.75	32.60	9	1,064	0.85%
2021/12/28	1	32.35	1	32.45	32.40	0	1,063	0.00%
2021/12/24	1	31.95	0	0.00	31.95	1	1,107	0.09%
2021/12/22	1	32.50	0	0.00	32.50	1	1,117	0.09%
2021/12/06	0	0.00	1.5	31.47	31.45	-1.5	1,227	-0.12%
2021/11/30	0	0.00	0.6	31.70	31.75	-0.6	1,551	-0.04%
2021/11/29	0	0.00	21	30.82	31.40	-21	1,600	-1.31%
2021/11/18	0	32.30	0	0.00	32.25	0	1,738	0.00%
2021/11/11	11	32.31	0	0.00	32.30	11	1,792	0.61%
2021/11/10	0	0.00	1	31.95	32.15	-1	1,804	-0.06%
2021/11/09	1	31.45	0	0.00	31.55	1	1,805	0.06%
2021/11/05	0	0.00	8	33.20	33.20	-8	1,795	-0.45%
2021/11/04	1	33.45	0	0.00	33.25	1	1,810	0.06%
2021/11/03	10	33.65	0	0.00	33.70	10	1,832	0.55%
2021/11/02	0	0.00	1.1	34.16	33.30	-1.1	1,842	-0.06%
2021/10/26	0	0.00	0.1	33.80	33.85	-0.1	1,839	-0.01%
2021/10/25	3	33.77	14	33.85	34.00	-11	1,850	-0.59%
2021/10/22	0	0.00	4.1	33.00	33.05	-4.1	1,835	-0.22%
2021/10/14	2	31.70	0	0.00	31.00	2	1,927	0.10%
2021/10/13	2	31.75	4.1	31.60	31.50	-2.1	1,976	-0.11%
2021/10/12	11	30.78	2	30.43	30.75	9	2,072	0.43%
2021/10/07	5	29.37	0	0.00	29.65	5	2,887	0.17%
2021/10/01	1	29.70	0	0.00	29.35	1	2,925	0.03%
2021/09/29	0	0.00	5	29.00	29.05	-5	2,916	-0.17%
2021/09/22	1	28.95	0	0.00	29.10	1	2,987	0.03%
2021/09/17	1	29.55	0	0.00	29.60	1	2,987	0.03%
2021/09/16	1	29.70	0	0.00	29.55	1	2,991	0.03%
2021/09/15	2	29.70	0	0.00	29.75	2	2,988	0.07%
2021/09/14	0	0.00	1	30.35	30.20	-1	2,992	-0.03%
2021/09/13	0	0.00	1	29.95	30.00	-1	2,991	-0.03%
2021/09/10	2	29.48	0	0.00	29.40	2	2,997	0.07%
2021/09/08	3	30.28	0	0.00	29.95	3	2,967	0.10%
2021/09/07	2	31.28	0	0.00	31.25	2	2,939	0.07%
2021/09/03	0	0.00	2	37.50	37.45	-2	2,778	-0.07%
2021/08/26	0	0.00	37	37.02	37.05	-37	2,560	-1.44%
2021/08/25	0	0.00	1	35.75	36.20	-1	2,532	-0.04%
2021/08/24	0	0.00	1	35.45	35.40	-1	2,542	-0.04%
2021/08/23	0	0.00	2	34.48	35.00	-2	2,555	-0.08%
2021/08/20	1	33.30	1	33.60	33.50	0	2,566	0.00%
2021/08/19	0	0.00	3	33.80	34.15	-3	2,566	-0.12%
2021/08/17	3	34.05	0	0.00	33.60	3	2,587	0.12%
2021/08/16	2	33.78	1	33.70	33.70	1	2,595	0.04%
2021/08/13	7	34.52	0	0.00	34.40	7	2,594	0.27%
2021/08/11	1	35.20	3	34.95	35.20	-2	2,687	-0.07%
2021/08/10	1	36.05	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.70	0	0.00	36.40	1	2,747	0.04%
2021/08/05	1	37.05	1	37.35	37.40	0	2,791	0.00%
2021/07/30	0	0.00	2	36.85	36.75	-2	2,922	-0.07%
2021/07/28	3	35.97	8	36.53	36.60	-5	2,947	-0.17%
2021/07/26	0	0.00	3	37.12	37.45	-3	3,055	-0.10%
2021/07/22	2	36.30	1	36.70	36.35	1	3,119	0.03%
2021/07/21	2	36.28	1	36.10	36.05	1	3,160	0.03%
2021/07/20	3	36.10	3	36.43	36.50	0	3,179	0.00%
2021/07/19	17	37.25	15	37.15	37.15	2	3,154	0.06%
2021/07/16	15	37.97	5	37.93	37.80	10	3,171	0.32%
2021/07/15	13	37.77	1	38.50	38.50	12	3,163	0.38%
2021/07/14	26	38.71	13	39.03	39.20	13	3,079	0.42%
2021/07/13	42	36.35	102	36.06	36.45	-60	2,536	-2.37%	大賣/
2021/07/12	5	35.05	0	0.00	35.10	5	2,531	0.20%
2021/07/09	10	34.70	10	34.81	34.75	0	2,565	0.00%
2021/07/08	0	0.00	37	35.14	35.15	-37	2,652	-1.40%
2021/07/07	2	34.43	0	0.00	34.65	2	2,714	0.07%
2021/07/05	1	34.75	4	35.05	35.10	-3	2,894	-0.10%
2021/07/02	0	0.00	1	34.25	34.20	-1	3,292	-0.03%
2021/06/23	0	0.00	1	33.70	33.60	-1	3,972	-0.03%
2021/06/22	5	33.25	0	0.00	33.25	5	4,019	0.12%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/18	15	33.85	0	0.00	33.80	15	4,134	0.36%
2021/06/10	1	33.85	0	0.00	33.95	1	5,628	0.02%
2021/06/09	2	33.90	0	0.00	33.85	2	6,168	0.03%
2021/06/07	6	34.26	3	34.33	34.45	3	6,885	0.04%
2021/06/04	1	34.70	0	0.00	34.60	1	7,039	0.01%
2021/06/03	10	35.05	0	0.00	35.05	10	7,210	0.14%
2021/06/02	1	34.85	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	2	35.70	35.65	-2	7,346	-0.03%
2021/05/28	0	0.00	2	34.90	34.85	-2	7,328	-0.03%
2021/05/26	0	0.00	2	34.50	34.55	-2	7,430	-0.03%
2021/05/25	0	0.00	6	34.47	34.40	-6	7,469	-0.08%
2021/05/21	7	33.54	2	33.30	33.60	5	7,443	0.07%
2021/05/18	1	31.60	0	0.00	32.70	1	7,361	0.01%
2021/05/17	0	0.00	2	30.18	30.05	-2	7,332	-0.03%
2021/05/14	3	33.08	1	33.50	32.00	2	7,275	0.03%
2021/05/13	7	30.81	11	31.84	31.50	-4	7,229	-0.06%
2021/05/12	32	31.42	9	31.83	31.05	23	7,188	0.32%
2021/05/11	1	34.25	3	33.85	33.55	-2	7,101	-0.03%
2021/05/07	9	34.91	1	35.40	35.55	8	7,073	0.11%
2021/05/06	3	34.77	0	0.00	34.55	3	7,066	0.04%
2021/05/05	0	0.00	2	35.40	34.95	-2	7,047	-0.03%
2021/05/04	3	34.98	7	35.52	34.60	-4	7,035	-0.06%
2021/05/03	3	36.92	0	0.00	36.40	3	6,940	0.04%
2021/04/29	8	37.97	0	0.00	37.60	8	6,891	0.12%
2021/04/28	0	0.00	2	37.70	37.60	-2	6,831	-0.03%
2021/04/26	30	37.65	3	37.60	37.30	27	6,782	0.40%
2021/04/23	1	36.55	3	36.85	37.10	-2	6,738	-0.03%
2021/04/22	4	36.71	0	0.00	36.35	4	6,826	0.06%
2021/04/21	1	37.25	5	37.40	37.25	-4	6,792	-0.06%
2021/04/20	4	38.01	4	38.13	37.95	0	6,745	0.00%
2021/04/19	0	0.00	2	38.15	38.20	-2	6,736	-0.03%
2021/04/16	1	36.65	1	37.10	37.40	0	6,653	0.00%
2021/04/15	0	0.00	10	36.10	36.65	-10	6,719	-0.15%
2021/04/14	1	35.00	2	35.35	36.10	-1	6,696	-0.01%
2021/04/13	4	36.56	0	0.00	35.55	4	6,630	0.06%
2021/04/12	4	35.59	3	35.80	35.50	1	6,573	0.02%
2021/04/09	1	36.35	1	36.50	36.20	0	6,509	0.00%
2021/04/08	33	37.58	8	37.41	37.10	25	6,397	0.39%
2021/04/07	4	36.47	1.9	37.30	37.30	2.1	5,947	0.03%
2021/04/01	0	0.00	1	33.25	33.50	-1	5,607	-0.02%
2021/03/31	4	33.55	7	33.61	33.40	-3	5,562	-0.05%
2021/03/30	3	33.40	2	33.95	33.70	1	5,528	0.02%
2021/03/25	1	32.70	2	33.10	33.10	-1	5,350	-0.02%
2021/03/23	5	33.21	0	0.00	32.35	5	5,276	0.09%
2021/03/22	2	32.85	4	32.84	32.90	-2	5,269	-0.04%
2021/03/19	3	32.45	5	32.95	33.05	-2	5,236	-0.04%
2021/03/18	8	32.68	1	32.35	32.90	7	5,139	0.14%
2021/03/17	18	31.51	8	31.52	32.15	10	5,028	0.20%
2021/03/16	33	32.85	15	31.62	31.20	18	4,832	0.37%
2021/03/15	9	32.73	7	33.71	34.00	2	4,042	0.05%
2021/03/12	5	29.72	14	30.13	30.95	-9	3,546	-0.25%
2021/03/11	2	28.13	1	28.15	28.15	1	3,104	0.03%
2021/03/10	2	25.45	11	25.59	25.60	-9	2,856	-0.32%
2021/03/09	10	25.70	18.5	25.87	26.45	-8.5	2,738	-0.31%
2021/03/05	0	0.00	3	24.65	24.75	-3	2,537	-0.12%
2021/03/04	0	0.00	1	24.10	24.05	-1	2,504	-0.04%
2021/03/03	0	0.00	73	23.56	24.10	-73	2,515	-2.90%
2021/02/26	14	24.17	5	24.40	24.30	9	2,568	0.35%
2021/02/25	2	23.65	4	23.91	24.55	-2	2,544	-0.08%
2021/02/23	2	23.85	0	0.00	24.00	2	2,645	0.08%
2021/02/19	73	23.31	0	0.00	23.30	73	2,702	2.70%
2021/02/18	0	0.00	4	22.95	23.30	-4	2,735	-0.15%
2021/02/17	1	22.70	0	0.00	22.75	1	2,825	0.04%
2021/02/02	2	22.40	0	0.00	22.35	2	3,004	0.07%
2021/02/01	3	21.85	3	22.05	22.30	0	3,007	0.00%
2021/01/29	6	22.59	0	0.00	22.45	6	2,992	0.20%
2021/01/28	3	23.00	4	23.00	23.05	-1	2,987	-0.03%
2021/01/27	0	0.00	1	23.20	23.20	-1	2,980	-0.03%
2021/01/25	2	22.80	1	23.25	23.10	1	2,989	0.03%
2021/01/20	2	23.15	0	0.00	23.00	2	2,976	0.07%
2021/01/19	1.2	23.62	0	0.00	23.60	1.2	2,942	0.04%
2021/01/18	0	0.00	1	23.45	23.70	-1	2,931	-0.03%
2021/01/15	1	23.95	0	0.00	23.85	1	2,953	0.03%
2021/01/14	6.1	23.32	0	0.00	24.00	6.1	2,860	0.21%
2021/01/13	0.1	23.55	0	0.00	23.65	0.1	2,832	0.00%
2021/01/12	8.4	23.75	5	23.64	23.40	3.4	2,817	0.12%
2021/01/11	4	24.13	2	24.23	24.10	2	2,758	0.07%
2021/01/08	9	24.97	9	24.76	24.50	0	2,726	0.00%
2021/01/07	0.4	23.50	0	0.00	24.35	0.4	2,505	0.01%
2021/01/06	0.1	23.90	6	23.45	23.50	-5.9	2,506	-0.24%
2021/01/04	4	24.05	3	23.75	24.10	1	2,441	0.04%
2020/12/30	3	23.50	0	0.00	23.50	3	2,403	0.12%
2020/12/29	0.4	23.65	0	0.00	23.60	0.4	2,396	0.01%
2020/12/28	1	23.50	9	23.56	23.85	-8	2,381	-0.34%
2020/12/25	0.1	23.10	0	0.00	23.15	0.1	2,344	0.00%
2020/12/24	2	23.25	2	23.10	23.20	0	2,335	0.00%
2020/12/23	1	22.70	0	0.00	23.00	1	2,319	0.04%
2020/12/22	5	22.81	0	0.00	22.80	5	2,337	0.21%
2020/12/21	6	22.69	0	0.00	22.80	6	2,329	0.26%
2020/12/18	1.2	23.12	0	0.00	22.95	1.2	2,314	0.05%
2020/12/17	4	23.25	0	0.00	23.35	4	2,286	0.17%
2020/12/16	0	0.00	4	23.64	23.70	-4	2,269	-0.18%
2020/12/15	4	23.35	0	0.00	23.05	4	2,203	0.18%
2020/12/14	3	23.77	2	23.90	23.70	1	2,163	0.05%
2020/12/11	2	23.70	0	0.00	23.75	2	2,160	0.09%
2020/12/10	0.7	24.41	0	0.00	24.20	0.7	2,226	0.03%
2020/12/09	4.5	24.56	5	25.00	24.75	-0.5	2,214	-0.02%
2020/12/08	14	23.43	16	23.09	23.50	-2	2,086	-0.10%
2020/12/07	5	22.95	0	0.00	23.00	5	2,046	0.24%
2020/12/03	3	23.00	0	0.00	23.05	3	2,006	0.15%
2020/12/02	1	23.65	0	0.00	23.40	1	1,960	0.05%
2020/11/30	1	22.90	0	0.00	22.95	1	1,904	0.05%
2020/11/27	1	22.80	0	0.00	22.85	1	1,896	0.05%
2020/11/25	1	23.05	3	22.35	22.45	-2	1,856	-0.11%
2020/11/24	11	22.49	30	22.59	22.95	-19	1,799	-1.06%
2020/11/23	1	22.00	0	0.00	22.45	1	1,736	0.06%
2020/11/20	20	21.50	0	0.00	21.60	20	1,758	1.14%
2020/11/19	13	20.89	4	20.91	20.95	9	1,700	0.53%
2020/11/18	1	20.50	0	0.00	20.50	1	1,666	0.06%
2020/11/17	10	20.30	1.1	20.32	20.30	8.9	1,650	0.54%
2020/11/16	1	20.80	0	0.00	20.40	1	1,633	0.06%
2020/11/13	1	19.95	0	0.00	19.95	1	1,667	0.06%
2020/11/12	0	0.00	2	19.90	19.60	-2	1,632	-0.12%
2020/11/11	12	18.70	2	18.70	19.10	10	1,547	0.65%
2020/11/10	20	18.60	0	0.00	18.65	20	1,528	1.31%
2020/11/05	0	0.00	23	18.56	18.50	-23	1,669	-1.38%
2020/10/28	0	0.00	5	18.31	18.15	-5	1,619	-0.31%
2020/10/23	3	18.52	1	18.55	18.45	2	1,606	0.12%
2020/10/22	0	0.00	2	18.28	18.35	-2	1,571	-0.13%
2020/10/14	0	0.00	11	17.76	17.95	-11	1,482	-0.74%
2020/10/08	0	0.00	40	17.50	17.50	-40	1,452	-2.75%
2020/09/24	0	0.00	10	17.10	17.05	-10	1,529	-0.65%
2020/09/21	1	17.80	0	0.00	17.80	1	1,516	0.07%
2020/09/17	0	0.00	2	18.10	18.05	-2	1,511	-0.13%
2020/09/15	2	18.35	0	0.00	18.35	2	1,488	0.13%
2020/09/14	0	0.00	3	17.98	18.15	-3	1,378	-0.22%
2020/09/11	1	17.60	0	0.00	17.45	1	1,344	0.07%
2020/09/10	2	17.85	0	0.00	17.85	2	1,325	0.15%
2020/09/09	10	18.00	0	0.00	18.00	10	1,318	0.76%
2020/09/07	0	0.00	1	18.15	18.05	-1	1,316	-0.08%
2020/09/04	1	17.75	0	0.00	17.95	1	1,326	0.08%
2020/09/02	1	18.10	0	0.00	18.20	1	1,315	0.08%
2020/09/01	2	18.25	0	0.00	18.30	2	1,306	0.15%
2020/08/27	1	18.50	2	18.60	18.50	-1	1,438	-0.07%
2020/08/26	21	19.28	1	19.25	18.80	20	1,491	1.34%
2020/08/25	0	0.00	2	18.85	18.85	-2	1,387	-0.14%
2020/08/24	0	0.00	5	18.40	18.55	-5	1,356	-0.37%
2020/08/20	5	18.10	0	0.00	17.70	5	1,310	0.38%
2020/08/19	6	18.60	0	0.00	18.50	6	1,280	0.47%
2020/08/18	0	0.00	1	17.95	18.25	-1	1,164	-0.09%
2020/08/17	0	0.00	3	18.00	18.00	-3	1,193	-0.25%
2020/08/13	3	17.70	0	0.00	17.75	3	1,202	0.25%
2020/08/12	1	18.15	0	0.00	17.80	1	1,182	0.08%
2020/08/07	0	0.00	2	16.78	16.95	-2	1,097	-0.18%
2020/07/30	2	16.20	0	0.00	16.50	2	1,240	0.16%
2020/07/27	1	16.25	0	0.00	16.10	1	1,244	0.08%
2020/07/24	1	16.55	0	0.00	16.55	1	1,248	0.08%
2020/07/08	0	0.00	15	17.43	17.45	-15	1,362	-1.10%
2020/07/07	15	18.40	0	0.00	18.35	15	1,346	1.11%
2020/07/03	0	0.00	6	18.30	18.35	-6	1,394	-0.43%
2020/07/02	0	0.00	3	17.95	18.20	-3	1,397	-0.21%
2020/06/24	3	17.85	0	0.00	17.85	3	1,384	0.22%
2020/06/22	0	0.00	3	18.10	17.95	-3	1,404	-0.21%
2020/06/19	3	17.90	0	0.00	17.95	3	1,438	0.21%
2020/06/17	0	0.00	5	17.80	17.75	-5	1,455	-0.34%
2020/06/15	2	17.55	2	17.70	17.50	0	1,504	0.00%
2020/06/05	0	0.00	1	18.45	18.50	-1	1,570	-0.06%
2020/06/03	6	18.59	15	18.82	18.75	-9	1,549	-0.58%
2020/06/02	5	18.74	0	0.00	18.80	5	1,420	0.35%
2020/05/22	0	0.00	3	17.65	17.60	-3	1,323	-0.23%
2020/05/21	3	18.15	0	0.00	18.15	3	1,269	0.24%
2020/05/20	0	0.00	3	17.65	17.65	-3	1,233	-0.24%
2020/05/19	2	17.60	2	17.85	17.70	0	1,227	0.00%
2020/05/18	2	17.85	0	0.00	17.85	2	1,189	0.17%
2020/05/15	3	17.15	0	0.00	17.15	3	1,168	0.26%
2020/05/13	7	18.01	0	0.00	17.95	7	1,135	0.62%
2020/05/06	1	16.80	1	16.90	16.75	0	1,015	0.00%
2020/04/23	0	0.00	12	16.10	15.95	-12	1,022	-1.17%
2020/04/21	12	15.81	0	0.00	15.60	12	1,012	1.19%
2020/04/15	0	0.00	2	15.70	16.25	-2	937	-0.21%
2020/04/13	0	0.00	3	15.50	15.45	-3	929	-0.32%
2020/04/10	3	15.35	0	0.00	15.50	3	934	0.32%
2020/04/09	0	0.00	3	15.55	15.50	-3	1,022	-0.29%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/30	1	13.90	0	0.00	14.15	1	918	0.11%
2020/03/27	0	14.40	0	0.00	14.20	0	974	0.00%
2020/03/25	3	14.55	8	14.83	14.55	-5	991	-0.50%
2020/03/23	1	13.35	0	0.00	13.50	1	963	0.10%
2020/03/20	0	0.00	1	13.50	13.70	-1	967	-0.10%
2020/03/19	7	12.95	9	13.19	12.90	-2	954	-0.21%
2020/03/18	30	14.02	28	13.63	13.60	2	974	0.21%
2020/03/17	40	13.30	40	13.36	13.30	0	1,040	0.00%
2020/03/16	1	13.40	3	13.95	13.50	-2	1,036	-0.19%
2020/03/13	1	12.90	0	0.00	13.40	1	1,025	0.10%
2020/03/12	4	14.58	0	0.00	14.15	4	1,032	0.39%
2020/03/11	0	0.00	1	15.60	15.20	-1	1,025	-0.10%
2020/03/10	2	14.90	0	0.00	15.35	2	1,034	0.19%
2020/03/09	1	15.20	0	0.00	15.15	1	1,073	0.09%
2020/03/04	0	0.00	0.1	16.00	15.80	-0.1	1,182	-0.01%
2020/02/27	0	0.00	1	15.70	15.75	-1	1,189	-0.08%
2020/02/21	0	0.00	12	16.61	16.60	-12	1,185	-1.01%
2020/02/13	12	16.68	0	0.00	16.60	12	1,322	0.91%
2020/01/20	8	18.55	0	0.00	18.50	8	1,615	0.50%
2020/01/08	0	0.00	4	18.33	18.20	-4	2,335	-0.17%
2020/01/03	20	19.70	21	19.52	19.55	-1	2,587	-0.04%
2019/12/27	0.3	19.00	0	0.00	19.05	0.3	2,595	0.01%
2019/12/26	0	0.00	1	19.05	19.00	-1	2,616	-0.04%
2019/12/18	0	0.00	24	18.93	18.70	-24	2,981	-0.80%
2019/12/16	10	19.00	2	18.95	19.10	8	2,999	0.27%
2019/12/13	5	18.91	0	0.00	18.90	5	3,032	0.16%
2019/12/12	10	20.30	3	20.22	19.70	7	3,019	0.23%
2019/12/06	1	19.70	0	0.00	19.60	1	3,180	0.03%
2019/12/04	0	0.00	35	19.63	19.65	-35	3,176	-1.10%
2019/12/03	6	19.61	2	19.65	19.75	4	3,130	0.13%
2019/12/02	10	18.45	0	0.00	18.40	10	3,058	0.33%
2019/11/25	0	0.00	1	19.10	19.15	-1	3,033	-0.03%
2019/11/21	0	0.00	15	18.82	19.10	-15	3,062	-0.49%
2019/11/20	0	0.00	5	19.15	19.15	-5	3,087	-0.16%
2019/11/19	0	0.00	30	19.27	19.20	-30	3,086	-0.97%
2019/11/18	1	19.15	2	19.20	19.20	-1	3,080	-0.03%
2019/11/15	10	19.10	0	0.00	19.05	10	3,086	0.32%
2019/11/14	1	19.65	0	0.00	19.25	1	3,075	0.03%
2019/11/13	0	0.00	10	19.85	19.95	-10	3,041	-0.33%
2019/11/12	0	0.00	5	19.10	19.15	-5	3,024	-0.17%
2019/11/08	2	18.80	0	0.00	18.90	2	3,048	0.07%
2019/11/07	1	19.85	0	0.00	19.80	1	2,986	0.03%
2019/11/06	43	20.22	61	20.71	20.15	-18	2,953	-0.61%
2019/11/05	10	20.65	0	0.00	20.50	10	2,884	0.35%
2019/10/30	0	0.00	2	20.30	20.30	-2	2,783	-0.07%
2019/10/29	1	20.20	10	20.45	20.65	-9	2,744	-0.33%
2019/10/28	10	19.80	0	0.00	19.90	10	2,702	0.37%
2019/10/25	1	20.50	1	20.15	19.85	0	2,697	0.00%
2019/10/24	1	20.55	0	0.00	20.70	1	2,638	0.04%
2019/10/23	1	20.85	1	20.70	20.70	0	2,612	0.00%
2019/10/21	4	20.93	1	20.65	20.70	3	2,533	0.12%
2019/10/18	10	20.45	4	20.64	20.70	6	2,476	0.24%
2019/10/17	20	20.85	61	21.10	20.20	-41	2,411	-1.70%
2019/10/16	15	19.88	56.9	20.12	20.25	-41.9	2,077	-2.02%
2019/10/15	0	0.00	3	19.50	19.40	-3	1,948	-0.15%
2019/10/14	26	20.02	55	19.92	19.80	-29	1,901	-1.53%
2019/10/09	28	19.24	40	19.23	19.35	-12	1,770	-0.68%
2019/10/08	0	0.00	3	18.88	18.65	-3	1,645	-0.18%
2019/10/07	12	18.95	8	19.03	18.85	4	1,624	0.25%
2019/10/04	17	18.72	7	18.96	19.00	10	1,582	0.63%
2019/10/03	0	0.00	20	17.88	18.30	-20	1,526	-1.31%
2019/10/02	16	18.15	15	17.90	18.20	1	1,506	0.07%
2019/10/01	1	17.90	3	17.90	17.95	-2	1,479	-0.14%
2019/09/26	0	0.00	8	17.85	17.80	-8	1,437	-0.56%
2019/09/25	34	17.53	31	17.64	17.65	3	1,401	0.21%
2019/09/24	37	19.09	4	18.59	18.25	33	1,312	2.52%
2019/09/23	4	19.79	24	19.06	19.80	-20	1,127	-1.77%
2019/09/18	1	17.95	0	0.00	17.95	1	933	0.11%
2019/09/11	3	17.45	3	17.60	17.65	0	727	0.00%
2019/09/10	21	16.53	0	0.00	16.75	21	616	3.41%
2019/09/06	10	15.50	0	0.00	15.55	10	511	1.96%
2019/08/28	30	15.33	0	0.00	14.95	30	461	6.50%
2019/08/08	10	13.10	0	0.00	13.15	10	231	4.33%
2019/07/08	20	13.23	0	0.00	13.25	20	213	9.36%
2019/07/03	0	0.00	1	13.30	13.30	-1	220	-0.45%
2019/07/01	20	13.28	0	0.00	13.30	20	230	8.69%
2019/06/12	0	0.00	10	13.60	13.65	-10	417	-2.39%
2019/06/11	0	0.00	10	13.60	13.65	-10	418	-2.39%
2019/05/29	0	0.00	13	13.30	13.30	-13	457	-2.84%
2019/05/23	0	0.00	2	13.20	13.20	-2	464	-0.43%
2019/05/13	11	13.35	0	0.00	13.40	11	494	2.22%
2019/05/09	20	13.43	0	0.00	13.30	20	495	4.03%
2019/05/06	1	13.75	0	0.00	13.60	1	494	0.20%
2019/03/14	0	13.70	0	0.00	13.55	0	454	0.00%
2019/03/13	0	13.65	0	0.00	13.55	0	466	0.00%
2019/03/12	0	13.65	2	13.80	13.65	-2	509	-0.39%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/02/20	3	13.70	1	13.60	13.60	2	511	0.39%
2019/02/11	0	13.10	0	0.00	13.20	0	486	0.00%
2018/12/13	4	13.88	2	13.90	13.90	2	537	0.37%
2018/12/12	1	14.20	0	0.00	14.25	1	521	0.19%
2018/12/07	20	13.70	20	13.60	13.60	0	410	0.00%
2018/12/05	3	13.50	3	13.90	13.55	0	366	0.00%
2018/09/12	5	15.35	0	0.00	15.50	5	632	0.79%
2018/09/05	1	16.40	0	0.00	16.45	1	858	0.12%
2018/09/04	1	16.70	0	0.00	16.65	1	924	0.11%
2018/09/03	0	0.00	1	16.70	16.45	-1	940	-0.11%
2018/08/31	1	16.55	0	0.00	16.90	1	938	0.11%
2018/08/27	3	16.33	3	16.48	16.55	0	1,008	0.00%
2018/08/20	1	16.05	0	0.00	15.80	1	978	0.10%
2018/08/14	1	16.40	0	0.00	16.60	1	997	0.10%
2018/08/09	2	17.00	0	0.00	17.05	2	997	0.20%
2018/08/08	1	17.00	10	16.95	16.95	-9	1,000	-0.90%
2018/07/26	0	0.00	1	17.05	17.00	-1	1,020	-0.10%
2018/07/25	3	17.10	0	0.00	17.05	3	1,028	0.29%
2018/07/16	10	17.15	0	0.00	17.15	10	1,062	0.94%
2018/07/03	4	17.89	0	0.00	17.80	4	1,100	0.36%
2018/07/02	2	18.10	0	0.00	18.15	2	1,114	0.18%
2018/06/29	1	18.40	0	0.00	18.35	1	1,111	0.09%
2018/06/28	0	0.00	6	18.62	18.70	-6	1,097	-0.55%
2018/06/27	0	0.00	6	18.08	18.60	-6	972	-0.62%
2018/06/19	0	0.00	2	18.45	18.10	-2	1,049	-0.19%
2018/06/15	6	18.90	6	19.18	18.80	0	1,035	0.00%
2018/06/14	0	0.00	8	18.55	18.85	-8	887	-0.90%
2018/06/13	6	18.34	0	0.00	18.20	6	865	0.69%
2018/06/12	2	18.65	10	18.77	18.65	-8	867	-0.92%
2018/06/11	2	18.00	0	0.00	18.35	2	808	0.25%
2018/06/06	4	18.00	0	0.00	18.10	4	857	0.47%
2018/06/05	5	18.05	0	0.00	17.90	5	867	0.58%
2018/06/04	5	18.30	5	18.34	18.40	0	854	0.00%
2018/05/30	0	0.00	2	17.03	17.00	-2	779	-0.26%
2018/05/24	2	17.50	5	17.51	17.55	-3	836	-0.36%
2018/05/21	0	0.00	4	17.28	17.35	-4	848	-0.47%
2018/05/17	2	16.95	0.5	16.90	16.90	1.5	861	0.18%
2018/05/16	4	16.60	2	16.75	16.90	2	879	0.23%
2018/05/15	2	16.85	0	0.00	16.70	2	895	0.22%
2018/05/11	2	17.30	2	17.30	17.20	0	939	0.00%
2018/05/10	4	17.30	4	17.20	17.20	0	949	0.00%
2018/05/09	2	17.20	9	17.29	17.35	-7	975	-0.72%
2018/05/03	2	16.75	0	0.00	16.75	2	1,098	0.18%
2018/05/02	0	0.00	1	16.95	16.85	-1	1,181	-0.08%
2018/04/25	3	16.45	2	17.00	16.95	1	1,331	0.08%
2018/04/24	2	16.50	0	0.00	16.50	2	1,334	0.15%
2018/04/23	6	17.17	0	0.00	17.00	6	1,355	0.44%
2018/04/20	0	0.00	10	17.31	17.20	-10	1,383	-0.72%
2018/04/19	10	17.20	0	0.00	17.20	10	1,409	0.71%
2018/04/18	1	17.25	0	0.00	17.25	1	1,491	0.07%
2018/04/13	4	17.98	0	0.00	17.90	4	1,610	0.25%
2018/04/12	4	17.83	0	0.00	17.80	4	1,671	0.24%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/10	2	17.88	0	0.00	17.75	2	1,778	0.11%
2018/03/30	2	18.33	0	0.00	18.30	2	1,881	0.11%
2018/03/29	2	18.45	0	0.00	18.30	2	1,907	0.10%
2018/03/28	3	18.75	0	0.00	18.80	3	1,895	0.16%
2018/03/27	1	19.00	0	0.00	19.10	1	1,869	0.05%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/21	1	19.90	0	0.00	19.85	1	1,947	0.05%
2018/03/16	1	20.30	2	20.48	20.15	-1	2,243	-0.04%
2018/03/14	2	19.95	1	20.00	19.95	1	2,367	0.04%
2018/03/13	0	0.00	2	20.05	19.90	-2	2,453	-0.08%
2018/03/12	0	0.00	9	20.00	19.70	-9	2,561	-0.35%
2018/02/12	10	18.45	0	0.00	18.45	10	3,192	0.31%
2018/02/07	0	0.00	1	18.40	18.00	-1	3,185	-0.03%
2018/02/06	1	17.85	0	0.00	17.85	1	3,191	0.03%
2018/01/31	1	19.60	0	0.00	20.00	1	3,291	0.03%
2018/01/29	5	20.36	5	20.16	19.75	0	3,362	0.00%
2018/01/26	4	20.68	0	0.00	20.55	4	3,321	0.12%
2018/01/25	0	0.00	2	21.83	21.25	-2	3,282	-0.06%
2018/01/24	0	0.00	2	22.20	22.20	-2	3,199	-0.06%
2018/01/23	1	20.65	0	0.00	20.65	1	3,099	0.03%
2018/01/19	2	20.75	10	21.00	20.60	-8	3,061	-0.26%
2018/01/17	5	21.00	0	0.00	20.80	5	3,021	0.17%
2018/01/16	0	0.00	4	21.60	21.30	-4	2,993	-0.13%
2018/01/12	5	21.08	1	21.80	21.05	4	2,921	0.14%
2018/01/08	2	20.40	0	0.00	20.15	2	2,689	0.07%
2018/01/04	18	19.79	5	19.75	19.75	13	2,576	0.50%
2018/01/02	0	0.00	3	19.00	18.85	-3	2,480	-0.12%