奇偶 (3356)-元富-城東券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	53.33	0	53.50	54.00	3	2,202	0.13%
2024/04/26	0	0.00	1	53.00	53.00	-1	2,178	-0.05%
2024/04/25	3	53.67	1	54.00	52.80	2	2,172	0.09%
2024/04/24	2	54.15	1	54.00	54.00	1	2,157	0.05%
2024/04/23	5.1	52.44	0	0.00	52.60	5.1	2,138	0.24%
2024/04/22	1	51.10	0	0.00	51.10	1	2,129	0.05%
2024/04/19	6	52.58	10	51.46	51.60	-4	2,121	-0.19%
2024/04/18	10	54.08	0	0.00	54.20	10	2,087	0.48%
2024/04/17	4	52.48	6	53.52	53.90	-2	2,075	-0.10%
2024/04/16	1.2	51.42	0	0.00	51.80	1.2	2,050	0.06%
2024/04/15	10	55.69	3	55.53	55.40	7	2,005	0.35%
2024/04/12	7	55.54	0	0.00	55.30	7	1,983	0.35%
2024/04/11	0	0.00	2	54.70	54.50	-2	1,962	-0.10%
2024/04/10	6	56.55	20	56.75	55.70	-14	1,938	-0.72%
2024/04/09	5	55.20	2	56.30	56.90	3	1,891	0.16%
2024/04/08	2	55.10	12	56.04	55.50	-10	1,860	-0.54%
2024/04/03	10	57.35	0	0.00	55.80	10	1,840	0.54%
2024/04/02	11	56.39	3	56.53	56.30	8	1,804	0.44%
2024/04/01	11	54.63	5.2	55.22	55.50	5.8	1,721	0.34%
2024/03/26	1.1	50.60	0	0.00	51.70	1.1	1,572	0.07%
2024/03/22	0.1	52.60	0	0.00	52.00	0.1	1,566	0.01%
2024/03/21	0	0.00	1.1	52.70	52.70	-1.1	1,601	-0.07%
2024/03/20	0.1	52.20	0	0.00	52.20	0.1	1,586	0.00%
2024/03/19	1	52.40	0	0.00	52.60	1	1,563	0.06%
2024/03/18	0	0.00	1.2	54.13	53.90	-1.2	1,529	-0.08%
2024/03/15	2.1	53.27	3	53.53	53.70	-0.9	1,507	-0.06%
2024/03/14	3	53.47	3	53.50	52.80	0	1,454	0.00%
2024/03/13	3.1	52.04	43	52.23	52.50	-39.9	1,369	-2.91%
2024/03/12	4.2	52.13	0	0.00	52.20	4.2	1,306	0.32%
2024/03/11	40	51.80	0	0.00	51.90	40	1,268	3.15%
2024/03/07	0	0.00	2	50.10	50.70	-2	1,172	-0.17%
2024/03/06	3	50.97	0	0.00	50.50	3	1,136	0.26%
2024/03/05	2	49.60	2	49.75	49.75	0	1,083	0.00%
2024/03/04	15	52.58	12	51.53	50.00	3	1,023	0.29%
2024/03/01	6	49.44	4	49.53	50.30	2	704	0.28%
2024/02/29	0	0.00	2	45.80	45.80	-2	591	-0.34%
2024/02/27	1	43.90	0	0.00	44.30	1	582	0.17%
2024/02/23	0	0.00	1	45.35	44.50	-1	623	-0.16%
2024/02/22	0	0.00	1	44.80	44.90	-1	644	-0.16%
2024/02/21	0	0.00	3	45.37	44.95	-3	652	-0.46%
2024/02/20	0.2	44.79	9	44.97	45.00	-8.8	650	-1.36%
2024/02/19	4	45.69	8	45.96	45.40	-4	644	-0.62%
2024/02/16	1	44.20	0	0.00	44.60	1	611	0.16%
2024/01/30	1	43.75	0	0.00	44.00	1	622	0.16%
2024/01/29	4	43.96	4	44.98	44.15	0	618	0.00%
2024/01/22	0.1	41.45	1	41.40	41.45	-0.9	537	-0.17%
2024/01/15	0	0.00	1	42.00	42.20	-1	549	-0.18%
2024/01/02	0	0.00	4	44.16	44.15	-4	597	-0.67%
2023/12/29	5	44.65	0	0.00	44.35	5	598	0.84%
2023/12/28	10	44.72	0	0.00	44.85	10	607	1.65%
2023/12/27	0	0.00	1	44.00	44.35	-1	615	-0.16%
2023/12/26	1	43.50	0	0.00	43.55	1	620	0.16%
2023/12/22	3	44.25	1	44.15	43.90	2	623	0.32%
2023/12/21	1	43.90	0	0.00	44.00	1	622	0.16%
2023/12/20	2	44.55	0	0.00	44.35	2	625	0.32%
2023/12/19	11	44.34	7	44.24	44.60	4	623	0.64%
2023/12/18	13	45.90	4	45.56	45.20	9	605	1.48%
2023/12/15	0	0.00	0	42.80	42.65	0	560	0.00%
2023/12/13	0	43.00	0	0.00	42.50	0	568	0.00%
2023/12/12	4	43.85	0	0.00	42.90	4	578	0.69%
2023/12/11	4	44.35	0	0.00	44.30	4	583	0.69%
2023/12/08	4.1	44.77	0	0.00	44.10	4.1	599	0.68%
2023/12/07	5	44.63	0	0.00	44.30	5	606	0.82%
2023/12/06	5	45.02	2	44.60	44.75	3	625	0.48%
2023/12/05	7	44.39	0	0.00	44.30	7	633	1.10%
2023/12/04	5	45.48	0	0.00	45.20	5	642	0.78%
2023/12/01	18	45.55	0	0.00	45.25	18	650	2.77%
2023/11/30	20	45.57	0	0.00	45.60	20	662	3.02%
2023/11/29	1	45.15	0	0.00	45.15	1	665	0.15%
2023/11/24	0.1	45.10	0	0.00	45.10	0.1	675	0.01%
2023/11/21	2	44.10	0	0.00	44.20	2	649	0.31%
2023/11/20	0	0.00	0.1	43.25	43.15	-0.1	638	-0.01%
2023/11/15	0.1	42.50	0	0.00	42.10	0.1	640	0.01%
2023/11/14	0	0.00	1	42.20	42.10	-1	654	-0.15%
2023/11/10	1	41.35	42	41.29	41.10	-41	654	-6.26%
2023/11/08	1	42.25	0	0.00	42.30	1	700	0.14%
2023/11/03	5	41.19	0	0.00	40.90	5	1,048	0.48%
2023/10/31	1	41.40	0	0.00	40.00	1	1,090	0.09%
2023/10/27	6	41.37	0	41.55	40.85	6	1,130	0.53%
2023/10/25	0	41.80	0	0.00	41.55	0	1,173	0.00%
2023/10/23	10	41.07	0	0.00	40.95	10	1,249	0.80%
2023/10/17	1	41.85	0	0.00	41.25	1	1,379	0.07%
2023/10/16	1	41.85	0	0.00	41.25	1	1,420	0.07%
2023/10/06	8	45.59	0	0.00	45.05	8	1,694	0.47%
2023/10/04	2	45.33	0	0.00	45.20	2	1,902	0.11%
2023/10/03	2	47.55	0	0.00	47.50	2	1,989	0.10%
2023/10/02	4	47.61	0	0.00	47.90	4	2,082	0.19%
2023/09/28	4	47.08	1	47.10	47.00	3	2,179	0.14%
2023/09/27	3	46.48	0	0.00	46.60	3	2,342	0.13%
2023/09/25	2	47.28	2	46.45	47.15	0	2,700	0.00%
2023/09/21	3	46.08	2	45.55	45.50	1	3,349	0.03%
2023/09/19	2	48.70	0	0.00	47.80	2	4,601	0.04%
2023/09/13	0	0.00	1	47.20	48.00	-1	5,027	-0.02%
2023/09/11	1	46.70	2	47.20	46.35	-1	5,634	-0.02%
2023/09/06	2	46.70	1	46.50	46.25	1	6,209	0.02%
2023/09/05	3	46.33	2	46.75	46.95	1	6,223	0.02%
2023/08/31	1	45.00	1	45.25	45.30	0	6,274	0.00%
2023/08/23	0	47.65	0	0.00	47.65	0	6,348	0.00%
2023/08/18	0	0.00	3	48.37	47.40	-3	6,348	-0.05%
2023/08/17	4	48.78	1	48.90	48.95	3	6,347	0.05%
2023/08/16	1	48.15	1	48.00	48.25	0	6,350	0.00%
2023/08/15	1	47.65	3	48.10	47.95	-2	6,353	-0.03%
2023/08/14	1	46.35	1	46.60	46.50	0	6,345	0.00%
2023/08/11	8	47.52	41	47.69	47.00	-33	6,330	-0.52%
2023/08/10	21	50.18	28	49.45	49.25	-7	6,280	-0.11%
2023/08/09	30	53.85	149	54.16	54.70	-119	6,182	-1.92%	大賣/鉅額交易
2023/08/08	0	0.00	1	51.20	51.00	-1	6,000	-0.02%
2023/08/04	1	51.00	0	0.00	51.00	1	6,001	0.02%
2023/08/02	0	0.00	8	49.36	49.65	-8	6,006	-0.13%
2023/08/01	4	52.10	0	0.00	51.20	4	6,003	0.07%
2023/07/27	106	52.21	0	0.00	51.90	106	6,157	1.72%	大買/鉅額交易
2023/07/26	14	53.22	1	51.40	51.40	13	6,139	0.21%
2023/07/25	22	54.75	0	0.00	54.30	22	6,090	0.36%
2023/07/24	0	0.00	1	52.00	52.30	-1	6,049	-0.02%
2023/07/20	0.1	53.60	0	0.00	53.90	0.1	6,007	0.00%
2023/07/19	0	0.00	3	54.33	53.20	-3	5,985	-0.05%
2023/07/18	3	56.57	5	54.86	54.30	-2	5,956	-0.03%
2023/07/17	3	56.97	1	57.90	57.50	2	5,890	0.03%
2023/07/14	1	55.00	3	56.27	56.50	-2	5,832	-0.03%
2023/07/13	1	54.70	1	54.00	54.00	0	5,774	0.00%
2023/07/12	1	53.10	24	53.13	52.80	-23	5,719	-0.40%
2023/07/11	14	52.66	35	52.20	52.60	-21	5,687	-0.37%
2023/07/10	14	58.52	15	57.71	57.50	-1	5,563	-0.02%
2023/07/07	8	57.94	9.1	57.24	56.40	-1.1	5,483	-0.02%
2023/07/06	6	58.72	28	57.88	57.50	-22	5,381	-0.41%
2023/07/05	4	60.48	3	60.83	60.20	1	5,293	0.02%
2023/07/04	8	58.29	4	58.68	59.00	4	5,133	0.08%
2023/07/03	16	59.04	21	59.50	58.50	-5	5,029	-0.10%
2023/06/30	23	58.71	24	58.68	58.50	-1	4,794	-0.02%
2023/06/29	13	55.91	16	56.63	57.10	-3	4,405	-0.07%
2023/06/28	44	55.36	20	55.63	55.30	24	4,156	0.58%
2023/06/27	42	55.52	53	54.99	53.00	-11	3,745	-0.29%
2023/06/26	6	51.21	34	50.71	53.50	-28	2,916	-0.96%
2023/06/21	6.1	48.87	12	48.61	48.70	-5.9	2,735	-0.22%
2023/06/20	4	48.25	1	48.90	48.15	3	2,732	0.11%
2023/06/19	14	48.11	23	47.70	48.15	-9	2,728	-0.33%
2023/06/16	3	46.27	14	46.45	46.45	-11	2,639	-0.42%
2023/06/15	60.1	48.68	30	49.56	47.70	30.1	2,542	1.18%
2023/06/14	29	46.98	34	47.03	47.60	-5	2,030	-0.25%
2023/06/13	30.1	44.31	3	43.90	44.00	27.1	1,782	1.52%
2023/06/12	23	44.56	9	44.52	44.80	14	1,684	0.83%
2023/06/07	6	43.04	0	0.00	41.70	6	1,558	0.38%
2023/06/05	0	0.00	2	42.18	41.90	-2	1,807	-0.11%
2023/06/01	0	0.00	1	40.85	41.00	-1	2,406	-0.04%
2023/05/31	1	41.60	0	0.00	40.85	1	2,608	0.04%
2023/05/30	2	41.53	4	41.63	41.65	-2	2,598	-0.08%
2023/05/26	0	0.00	1	39.45	39.35	-1	2,571	-0.04%
2023/05/23	0	40.55	0	0.00	40.55	0	2,607	0.00%
2023/05/22	0.1	40.45	0	0.00	40.55	0.1	2,617	0.00%
2023/05/10	0	0.00	1	39.00	39.10	-1	2,768	-0.04%
2023/05/08	4	40.43	1	40.40	39.85	3	2,780	0.11%
2023/05/05	1	40.20	13	40.56	39.95	-12	2,775	-0.43%
2023/05/04	26	40.01	18	40.49	40.80	8	2,685	0.30%
2023/04/27	2	36.58	0	0.00	37.00	2	2,625	0.08%
2023/04/26	1	37.30	0	0.00	37.25	1	2,631	0.04%
2023/04/25	2	37.95	0	0.00	36.95	2	2,641	0.08%
2023/04/21	2	38.50	0	0.00	37.70	2	2,660	0.08%
2023/04/20	2	39.20	0	0.00	38.60	2	2,697	0.07%
2023/04/19	0	0.00	9	39.78	39.55	-9	2,717	-0.33%
2023/04/18	4	41.23	0	0.00	40.65	4	2,700	0.15%
2023/04/17	1	40.95	0	0.00	40.80	1	2,718	0.04%
2023/04/12	1	42.95	0	0.00	42.75	1	2,746	0.04%
2023/04/10	1	42.00	2	41.30	41.85	-1	2,797	-0.04%
2023/04/06	2	42.05	1	42.00	41.90	1	2,815	0.04%
2023/03/31	0	0.00	6	42.70	42.70	-6	2,829	-0.21%
2023/03/30	0	42.55	0	0.00	41.90	0	2,845	0.00%
2023/03/29	0	0.00	0.1	43.85	42.35	-0.1	2,893	0.00%
2023/03/28	0	43.40	0	0.00	42.40	0	2,942	0.00%
2023/03/27	1	43.70	0	0.00	43.55	1	2,958	0.03%
2023/03/24	2	44.65	1	43.55	43.55	1	2,996	0.03%
2023/03/23	1	44.60	5	44.64	44.55	-4	3,050	-0.13%
2023/03/22	11	44.03	3	44.15	43.60	8	3,033	0.26%
2023/03/21	1	42.75	0	0.00	42.55	1	3,053	0.03%
2023/03/20	1	41.40	0	0.00	41.20	1	3,103	0.03%
2023/03/16	0.2	40.09	0	0.00	40.25	0.2	3,395	0.01%
2023/03/15	1	41.75	16	42.50	41.60	-15	3,540	-0.42%
2023/03/14	1	42.00	3	42.00	41.85	-2	3,603	-0.06%
2023/03/13	1	42.80	0	0.00	42.50	1	3,746	0.03%
2023/03/10	3	44.75	3	44.32	43.55	0	4,341	0.00%
2023/03/09	44	46.68	26	47.21	45.50	18	4,699	0.38%
2023/03/08	7	45.06	24	44.96	45.75	-17	4,574	-0.37%
2023/03/07	10	45.32	4	44.71	45.75	6	4,714	0.13%
2023/03/06	67	44.77	42	45.28	45.95	25	4,934	0.51%
2023/03/03	29	42.20	17	42.18	43.15	12	4,599	0.26%
2023/03/02	4	39.64	4	39.25	39.25	0	4,455	0.00%
2023/02/24	1	39.80	1	40.45	39.30	0	4,624	0.00%
2023/02/23	1	40.25	3	40.35	40.25	-2	4,889	-0.04%
2023/02/22	3	40.05	3	39.80	40.15	0	5,308	0.00%
2023/02/16	4	41.01	5	40.41	40.35	-1	6,130	-0.02%
2023/02/15	0.1	39.70	5	39.45	39.75	-4.9	6,454	-0.08%
2023/02/10	9	40.41	0	0.00	39.80	9	7,758	0.12%
2023/02/09	17	41.27	8	41.45	41.30	9	7,777	0.12%
2023/02/07	3	39.80	3	39.85	40.00	0	7,885	0.00%
2023/02/06	1	40.20	1	40.20	40.20	0	7,973	0.00%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/01/31	0	0.00	2	38.88	38.85	-2	8,162	-0.02%
2023/01/30	0	0.00	2	38.75	38.85	-2	8,159	-0.02%
2023/01/17	0	37.65	0	0.00	37.60	0	8,155	0.00%
2023/01/16	0.1	37.85	0	0.00	38.05	0.1	8,170	0.00%
2023/01/13	1	37.40	0	0.00	37.45	1	8,199	0.01%
2023/01/12	5	38.15	1	38.10	38.25	4	8,273	0.05%
2023/01/11	0	0.00	5	38.63	38.45	-5	8,388	-0.06%
2023/01/09	0	0.00	2	39.65	39.65	-2	8,577	-0.02%
2022/12/30	2	39.95	3	39.20	38.75	-1	8,719	-0.01%
2022/12/29	1	38.20	1	38.50	38.95	0	8,787	0.00%
2022/12/28	1	39.20	1	38.75	38.75	0	8,787	0.00%
2022/12/22	1	41.80	0	0.00	42.00	1	8,751	0.01%
2022/12/21	1	41.30	1	41.05	41.35	0	8,754	0.00%
2022/12/20	2	41.70	4	40.70	40.70	-2	8,706	-0.02%
2022/12/19	4	42.63	5	42.25	42.15	-1	8,665	-0.01%
2022/12/16	18	42.57	12	42.72	42.35	6	8,651	0.07%
2022/12/15	10.1	44.77	21	44.80	44.00	-10.9	8,615	-0.13%
2022/12/14	7	44.02	7	43.71	44.00	0	8,557	0.00%
2022/12/13	6	44.53	12	44.62	43.60	-6	8,591	-0.07%
2022/12/12	17	45.66	8	45.26	45.35	9	8,547	0.11%
2022/12/09	3	47.03	7	47.24	47.25	-4	8,572	-0.05%
2022/12/08	18	46.62	19	46.40	46.75	-1	8,607	-0.01%
2022/12/07	16	46.30	10	46.41	45.15	6	8,528	0.07%
2022/12/06	8	46.04	9	45.94	46.25	-1	8,387	-0.01%
2022/12/05	19	47.31	20	47.44	46.50	-1	8,329	-0.01%
2022/12/02	30	48.50	89	48.02	47.05	-59	8,173	-0.72%
2022/12/01	131	46.82	68	45.82	48.80	63	7,531	0.84%	大買/
2022/11/30	11	44.14	12	44.15	44.40	-1	7,097	-0.01%
2022/11/29	9	44.48	4	44.34	44.55	5	7,013	0.07%
2022/11/28	16.3	44.54	21	44.63	44.45	-4.7	6,781	-0.07%
2022/11/25	15	44.00	19	43.26	41.95	-4	6,429	-0.06%
2022/11/24	3	43.15	1	43.15	42.70	2	6,261	0.03%
2022/11/23	3	43.33	62	42.70	42.60	-59	6,191	-0.95%
2022/11/22	10	43.42	5	43.39	43.40	5	6,110	0.08%
2022/11/21	15	45.46	20	45.65	44.30	-5	6,002	-0.08%
2022/11/18	32	45.19	23	45.09	45.15	9	5,725	0.16%
2022/11/17	25	45.32	45	45.00	46.75	-20	5,321	-0.38%
2022/11/16	28	43.05	77	42.37	42.50	-49	4,893	-1.00%
2022/11/15	83.1	42.12	9	42.16	42.35	74.1	4,766	1.55%
2022/11/14	6	42.56	19	42.62	42.65	-13	4,647	-0.28%
2022/11/11	102	44.47	125	43.44	42.65	-23	4,509	-0.51%	大買/大賣/
2022/11/10	41	43.97	27	43.84	44.80	14	4,147	0.34%
2022/11/09	48	44.73	12	45.66	46.80	36	3,572	1.01%
2022/11/08	211	42.90	215	42.29	42.55	-4	3,331	-0.12%	大買/大賣/
2022/11/07	41	39.38	12.4	39.02	40.15	28.6	2,817	1.02%
2022/11/04	10.1	36.51	3	34.97	36.50	7.1	2,767	0.26%
2022/11/03	15	33.63	16	33.37	33.65	-1	2,635	-0.04%
2022/11/02	9	34.70	11	34.75	33.95	-2	2,552	-0.08%
2022/11/01	57	34.47	40	34.64	34.50	17	2,443	0.70%
2022/10/28	0	0.00	4	32.74	32.15	-4	2,266	-0.18%
2022/10/27	14	32.24	15	32.53	32.80	-1	2,225	-0.04%
2022/10/26	1	31.30	1	30.85	30.60	0	2,183	0.00%
2022/10/25	4	31.48	1	31.30	31.35	3	2,174	0.14%
2022/10/24	6	31.78	6	31.97	31.45	0	2,158	0.00%
2022/10/19	4	34.60	6	35.03	34.75	-2	2,003	-0.10%
2022/10/18	12	33.78	12	33.99	34.40	0	1,873	0.00%
2022/10/17	11.2	31.29	13	31.85	33.25	-1.9	1,732	-0.11%
2022/10/14	6	30.35	4	30.34	31.10	2	1,607	0.12%
2022/10/12	0	0.00	5	30.10	30.20	-5	1,550	-0.32%
2022/10/07	4	34.65	7	34.59	33.25	-3	1,505	-0.20%
2022/10/06	10	33.09	11	33.22	33.70	-1	1,371	-0.07%
2022/10/05	5	32.27	0	0.00	33.30	5	1,248	0.40%
2022/10/03	4	31.00	0	0.00	30.90	4	1,221	0.33%
2022/09/30	0	0.00	1	31.50	31.80	-1	1,207	-0.08%
2022/09/29	5	32.40	0	0.00	31.70	5	1,197	0.42%
2022/09/28	1	30.90	0	0.00	30.45	1	1,169	0.09%
2022/09/27	0	0.00	5	31.80	32.05	-5	1,138	-0.44%
2022/09/26	3	32.85	3	32.25	32.25	0	1,130	0.00%
2022/09/23	2	33.05	0	0.00	32.80	2	1,122	0.18%
2022/09/20	3	33.97	4	34.35	33.55	-1	1,072	-0.09%
2022/09/19	3	33.45	2	34.10	33.60	1	996	0.10%
2022/09/16	7	34.26	8	34.16	34.25	-1	959	-0.10%
2022/09/15	30.1	33.82	41	34.06	34.10	-10.9	869	-1.25%
2022/09/14	36	31.85	40	32.17	32.50	-4	717	-0.56%
2022/09/13	6	30.28	3	30.52	30.30	3	615	0.49%
2022/09/12	1	29.75	3	29.37	29.75	-2	601	-0.33%
2022/09/06	1	27.60	0	0.00	27.75	1	610	0.16%
2022/09/05	0	0.00	2	28.45	28.30	-2	617	-0.32%
2022/08/29	1	28.90	1	28.80	28.80	0	758	0.00%
2022/08/25	1	30.10	0	0.00	30.10	1	862	0.12%
2022/08/24	0	0.00	2	30.60	30.10	-2	904	-0.22%
2022/08/23	13	31.22	1	31.30	30.70	12	971	1.23%
2022/08/16	0.2	28.50	1	28.70	28.50	-0.8	2,019	-0.04%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/11	1	28.25	5	28.29	28.00	-4	2,074	-0.19%
2022/08/10	0	28.95	0	0.00	29.30	0	2,061	0.00%
2022/08/02	1	29.10	0	0.00	29.20	1	2,135	0.05%
2022/08/01	1	29.55	0	0.00	29.70	1	2,180	0.05%
2022/07/29	0	0.00	2	29.55	29.45	-2	2,251	-0.09%
2022/07/20	0	0.00	2	29.65	29.40	-2	2,471	-0.08%
2022/07/19	0	29.35	0	0.00	29.35	0	2,475	0.00%
2022/07/18	0.2	28.70	0	0.00	28.65	0.2	2,482	0.01%
2022/07/07	1	26.00	0	0.00	26.90	1	2,434	0.04%
2022/07/04	1	26.60	1	26.30	26.30	0	2,420	0.00%
2022/06/30	1	27.85	0	0.00	27.65	1	2,406	0.04%
2022/06/28	2	28.33	0	0.00	28.25	2	2,395	0.08%
2022/06/23	1	28.40	0	0.00	27.90	1	2,376	0.04%
2022/06/22	1	28.70	0	0.00	27.90	1	2,365	0.04%
2022/06/20	1	29.15	1	28.60	28.60	0	2,343	0.00%
2022/06/17	1	29.75	1	29.90	29.90	0	2,324	0.00%
2022/06/16	0.2	30.30	0	0.00	30.30	0.2	2,306	0.01%
2022/06/14	1	31.10	1	31.75	31.70	0	2,285	0.00%
2022/06/13	1	31.45	0	0.00	31.45	1	2,273	0.04%
2022/06/10	0	0.00	52	33.69	32.70	-52	2,246	-2.31%
2022/06/09	17	35.10	19	34.84	34.80	-2	2,180	-0.09%
2022/06/08	0	0.00	12	34.79	34.50	-12	2,156	-0.56%
2022/06/07	35	35.44	0	0.00	34.95	35	2,144	1.63%
2022/06/06	2	34.70	1	34.80	34.80	1	2,118	0.05%
2022/06/02	3	36.50	10	36.16	35.40	-7	2,093	-0.33%
2022/06/01	6	35.57	1	35.15	35.10	5	2,012	0.25%
2022/05/31	37	35.49	6	35.42	35.60	31	1,966	1.58%
2022/05/27	4	36.10	0	0.00	35.20	4	1,820	0.22%
2022/05/26	36	36.57	36	35.42	34.80	0	1,699	0.00%
2022/05/25	13	35.22	13	35.73	35.95	0	1,516	0.00%
2022/05/24	4	35.40	8	35.53	36.15	-4	885	-0.45%
2022/05/23	2	32.90	1	32.65	32.90	1	736	0.14%
2022/05/20	1	30.40	0	0.00	29.95	1	691	0.14%
2022/05/19	0	29.50	0	0.00	29.45	0	680	0.00%
2022/05/18	0.1	29.70	0	0.00	29.75	0.1	693	0.02%
2022/05/17	0	29.65	0.1	29.60	29.60	-0.1	693	-0.01%
2022/05/16	0	29.10	0	0.00	29.05	0	692	0.01%
2022/05/13	1	29.00	0.8	29.23	29.20	0.3	703	0.04%
2022/05/12	0	0.00	0.2	29.49	29.30	-0.2	698	-0.02%
2022/05/09	1	32.80	0	0.00	31.60	1	625	0.16%
2022/05/06	1	34.00	0	0.00	33.60	1	576	0.17%
2022/05/05	0	0.00	2	32.40	33.60	-2	505	-0.40%
2022/05/04	1	31.75	0	0.00	31.40	1	423	0.24%
2022/05/03	3	32.08	3	32.27	31.60	0	396	0.00%
2022/04/28	1	31.20	0	0.00	31.00	1	320	0.31%
2022/04/21	0	0.00	1	29.50	29.45	-1	260	-0.38%
2022/04/18	0.2	28.15	0	0.00	28.15	0.2	262	0.07%
2022/03/29	1	28.80	0	0.00	28.75	1	315	0.32%
2022/03/08	0	0.00	2	27.15	27.30	-2	364	-0.55%
2022/02/18	0	0.00	3	31.07	31.00	-3	367	-0.82%
2022/02/11	0	0.00	1	29.70	29.75	-1	322	-0.31%
2022/02/10	1	29.20	0	0.00	29.20	1	315	0.32%
2022/01/26	0	0.00	1	28.35	28.35	-1	319	-0.31%
2022/01/25	1	28.60	0	0.00	28.50	1	321	0.31%
2022/01/13	3	30.00	0	0.00	30.20	3	324	0.93%
2022/01/07	1	31.60	0	0.00	31.50	1	318	0.31%
2022/01/05	0	0.00	1	32.05	32.30	-1	320	-0.31%
2021/12/29	1	31.65	0	0.00	31.70	1	323	0.31%
2021/12/23	0	0.00	11	32.01	32.00	-11	342	-3.21%
2021/12/21	1	31.10	0	0.00	31.45	1	346	0.29%
2021/12/20	2	31.80	0	0.00	31.55	2	348	0.57%
2021/12/14	2	30.50	0	0.00	30.55	2	354	0.56%
2021/12/13	11	31.33	1	31.45	31.55	10	353	2.83%
2021/11/09	0	0.00	1	31.55	31.80	-1	487	-0.21%
2021/10/21	0	0.00	1	31.10	30.95	-1	735	-0.14%
2021/10/20	1	30.85	0	0.00	30.70	1	758	0.13%
2021/10/13	2	29.20	0	0.00	29.15	2	1,026	0.19%
2021/09/27	0	0.00	1	34.20	33.95	-1	1,412	-0.07%
2021/09/24	1	33.90	0	0.00	34.25	1	1,442	0.07%
2021/09/10	1	36.50	1	36.45	36.45	0	1,570	0.00%
2021/09/02	2	37.95	0	0.00	37.60	2	1,691	0.12%
2021/09/01	0	0.00	1	38.70	38.90	-1	1,681	-0.06%
2021/08/31	0	0.00	1	38.90	38.90	-1	1,674	-0.06%
2021/08/27	1	36.25	1	36.90	37.20	0	1,652	0.00%
2021/08/25	0	0.00	1	37.45	36.70	-1	1,647	-0.06%
2021/08/20	3	34.00	3	34.35	34.15	0	1,636	0.00%
2021/08/19	1	34.80	0	0.00	34.05	1	1,634	0.06%
2021/08/18	2	34.00	2	35.25	35.40	0	1,630	0.00%
2021/08/11	0	0.00	1	37.30	36.40	-1	1,588	-0.06%
2021/08/10	1	36.30	3	37.75	37.60	-2	1,579	-0.13%
2021/08/05	3	37.50	0	0.00	37.25	3	1,590	0.19%
2021/08/04	0	0.00	1	38.60	38.15	-1	1,602	-0.06%
2021/08/03	0	0.00	2	39.35	39.30	-2	1,603	-0.12%
2021/08/02	1	39.65	1	39.25	39.65	0	1,599	0.00%
2021/07/30	4	39.61	0	0.00	38.75	4	1,586	0.25%
2021/07/29	4	39.80	10	39.38	39.30	-6	1,575	-0.38%
2021/07/28	2	38.75	6	37.89	38.85	-4	1,568	-0.25%
2021/07/27	2	40.73	1	41.50	40.75	1	1,547	0.06%
2021/07/26	1	42.50	1	42.50	41.60	0	1,549	0.00%
2021/07/23	1	42.00	0	0.00	42.65	1	1,553	0.06%
2021/07/22	0	0.00	4	42.28	42.80	-4	1,551	-0.26%
2021/07/21	2	39.85	0	0.00	40.05	2	1,562	0.13%
2021/07/20	1	40.60	0	0.00	40.60	1	1,609	0.06%
2021/07/19	1	41.80	1	41.00	41.40	0	1,592	0.00%
2021/07/16	0	0.00	3	38.90	39.20	-3	1,537	-0.20%
2021/07/15	3	37.97	0	0.00	38.35	3	1,519	0.20%
2021/07/14	2	38.40	8	38.73	38.40	-6	1,496	-0.40%
2021/07/13	3	38.70	1	39.05	37.35	2	1,486	0.13%
2021/07/12	2	38.08	3	38.30	38.90	-1	1,437	-0.07%
2021/07/09	10	35.50	2	36.80	36.65	8	1,373	0.58%
2021/07/07	1	35.20	0	0.00	35.20	1	1,358	0.07%
2021/07/06	6	34.99	0	0.00	34.70	6	1,344	0.45%
2021/07/05	0	0.00	1	35.10	35.00	-1	1,326	-0.08%
2021/07/02	0	0.00	2	35.30	34.50	-2	1,320	-0.15%
2021/07/01	3	34.25	3	34.65	34.50	0	1,315	0.00%
2021/06/30	3	34.50	0	0.00	34.25	3	1,310	0.23%
2021/06/29	5	33.97	0	0.00	33.70	5	1,289	0.39%
2021/06/25	0	0.00	8	32.55	32.70	-8	1,273	-0.63%
2021/06/23	0	0.00	2	31.75	32.10	-2	1,275	-0.16%
2021/06/21	2	30.85	1	30.80	31.05	1	1,266	0.08%
2021/06/18	11	33.59	7	33.33	32.95	4	1,275	0.31%
2021/06/17	2	32.28	4	32.18	32.15	-2	1,215	-0.16%
2021/06/16	11	31.60	2	31.05	31.35	9	1,199	0.75%
2021/06/15	1	31.00	0	0.00	31.30	1	1,165	0.09%
2021/05/21	1	26.65	1	27.05	27.05	0	1,148	0.00%
2021/05/19	0	0.00	1	26.05	26.50	-1	1,149	-0.09%
2021/05/18	1	24.80	0	0.00	26.15	1	1,148	0.09%
2021/05/06	0	0.00	1	29.70	29.10	-1	1,058	-0.09%
2021/05/04	3	29.62	0	0.00	29.00	3	1,045	0.29%
2021/05/03	3	31.45	0	0.00	30.75	3	1,020	0.29%
2021/04/28	0	0.00	5	35.10	34.70	-5	978	-0.51%
2021/04/27	5	34.45	1	36.30	33.85	4	960	0.42%
2021/04/26	3	35.70	2	35.90	35.90	1	885	0.11%
2021/04/20	3	32.67	0	0.00	32.55	3	772	0.39%
2021/04/19	0	0.00	1	33.30	33.10	-1	783	-0.13%
2021/04/16	3.4	32.63	0	0.00	32.90	3.4	763	0.45%
2021/04/15	1	32.80	1	32.35	33.05	0	758	0.00%
2021/04/14	0	0.00	1	30.80	30.95	-1	731	-0.14%
2021/04/13	0	0.00	1	32.25	31.45	-1	750	-0.13%
2021/04/09	0	0.00	5	31.65	31.30	-5	815	-0.61%
2021/04/08	0	0.00	5	31.45	31.85	-5	824	-0.61%
2021/04/06	1	30.95	0	0.00	31.60	1	871	0.11%
2021/04/01	0	0.00	10	30.65	30.65	-10	911	-1.10%
2021/03/29	10	29.95	0	0.00	30.00	10	1,226	0.82%
2021/03/26	0	29.00	0	0.00	28.85	0	1,232	0.00%
2021/03/23	1	29.65	0	0.00	29.20	1	1,267	0.08%
2021/03/19	10	28.60	0	0.00	28.60	10	1,224	0.82%
2021/03/18	0	0.00	2	28.30	28.45	-2	1,219	-0.16%
2021/03/17	0	0.00	2	28.15	28.20	-2	1,229	-0.16%
2021/03/11	0	0.00	1	27.40	27.60	-1	1,243	-0.08%
2021/03/08	0	0.00	3	27.30	27.25	-3	1,291	-0.23%
2021/02/25	5	29.20	5	28.69	28.45	0	1,358	0.00%
2021/02/23	0	0.00	5	28.30	28.20	-5	1,359	-0.37%
2021/02/18	0	0.00	5	27.55	27.95	-5	1,451	-0.34%
2021/02/17	1	27.25	3	26.80	27.05	-2	1,447	-0.14%
2021/02/05	3	27.00	0	0.00	26.75	3	1,451	0.21%
2021/02/04	0	0.00	2	27.05	26.75	-2	1,453	-0.14%
2021/02/03	6	27.45	5	26.99	27.35	1	1,453	0.07%
2021/02/02	5	27.14	2	27.05	26.85	3	1,448	0.21%
2021/02/01	2	26.25	0	0.00	26.00	2	1,447	0.14%
2021/01/29	0	0.00	6	26.68	26.55	-6	1,444	-0.42%
2021/01/28	0	0.00	2	26.95	27.20	-2	1,442	-0.14%
2021/01/25	8	27.23	7	26.89	27.65	1	1,430	0.07%
2021/01/22	7	27.63	3	26.90	27.25	4	1,426	0.28%
2021/01/21	7	28.03	19	27.37	27.00	-12	1,421	-0.84%
2021/01/20	7	28.52	28	27.99	27.60	-21	1,413	-1.49%
2021/01/19	2	29.30	0	0.00	29.00	2	1,399	0.14%
2021/01/18	8	28.64	9	27.59	28.80	-1	1,418	-0.07%
2021/01/15	10	28.75	19	28.58	28.40	-9	1,421	-0.63%
2021/01/14	7	29.27	0	0.00	29.50	7	1,404	0.50%
2021/01/13	28	29.66	0	0.00	29.25	28	1,398	2.00%
2021/01/12	21	29.79	45	28.97	28.80	-24	1,388	-1.73%
2021/01/11	8	30.33	7	30.25	30.05	1	1,364	0.07%
2021/01/08	21	30.37	1	30.20	31.40	20	1,349	1.48%
2021/01/07	6	31.00	0	0.00	30.65	6	1,327	0.45%
2021/01/06	22	31.28	90	30.68	30.50	-68	1,313	-5.18%
2021/01/05	14	31.86	10	32.20	31.85	4	1,277	0.31%
2021/01/04	9	34.45	4	33.16	32.80	5	1,240	0.40%
2020/12/31	1	33.55	2	33.30	33.70	-1	1,178	-0.08%
2020/12/30	23	34.33	3	33.93	33.30	20	1,155	1.73%
2020/12/29	2	34.63	14.9	34.18	34.05	-12.9	1,132	-1.14%
2020/12/28	1	34.15	2	33.85	34.80	-1	1,078	-0.09%
2020/12/25	35	33.99	45	33.65	33.80	-10	1,011	-0.99%
2020/12/24	5	31.97	5	30.57	32.25	0	845	0.00%
2020/12/23	3	29.40	26	30.11	29.35	-23	728	-3.16%
2020/12/22	4	28.15	0	0.00	28.05	4	659	0.61%
2020/12/21	2	27.90	3	28.10	27.85	-1	639	-0.16%
2020/12/17	23	26.90	2	26.45	27.40	21	613	3.43%
2020/12/16	7	26.55	0	0.00	26.55	7	605	1.16%
2020/12/15	2	26.00	8	26.01	25.85	-6	612	-0.98%
2020/12/14	0	0.00	2	26.45	26.50	-2	615	-0.32%
2020/12/10	0	0.00	3	27.27	27.35	-3	615	-0.49%
2020/12/08	5	28.05	0	0.00	28.15	5	621	0.80%
2020/12/07	5	27.79	12	27.47	27.35	-7	635	-1.10%
2020/12/04	19	28.04	3	27.75	27.50	16	657	2.43%
2020/12/03	5	28.12	11	28.05	27.75	-6	765	-0.78%
2020/12/02	0	0.00	8	27.70	27.75	-8	799	-1.00%
2020/12/01	10	27.38	3	27.25	28.65	7	827	0.85%
2020/11/30	9	27.88	1	27.40	27.15	8	800	1.00%
2020/11/24	0	0.00	4	26.25	26.15	-4	773	-0.52%
2020/11/20	5	27.00	2	27.00	26.95	3	759	0.40%
2020/11/19	5	27.44	1	27.10	27.10	4	751	0.53%
2020/11/18	5	28.04	0.6	27.50	28.40	4.4	704	0.63%
2020/11/17	1	26.00	0	0.00	25.95	1	651	0.15%
2020/11/16	0	0.00	3	25.78	25.85	-3	660	-0.45%
2020/11/13	3	26.30	0	0.00	26.05	3	661	0.45%
2020/11/12	0	0.00	4	25.50	25.50	-4	659	-0.61%
2020/11/11	0	0.00	21	25.35	25.40	-21	659	-3.18%
2020/11/10	1	25.45	30	25.19	25.35	-29	657	-4.41%
2020/11/09	2	25.10	0	0.00	25.10	2	652	0.31%
2020/11/05	1	25.20	0	0.00	25.00	1	649	0.15%
2020/11/04	1	24.35	0	0.00	24.50	1	642	0.16%
2020/11/03	4	24.65	4	24.40	24.35	0	642	0.00%
2020/11/02	0	0.00	2	24.50	24.10	-2	643	-0.31%
2020/10/30	2	25.05	5	24.55	24.50	-3	643	-0.47%
2020/10/29	2	24.80	5	24.43	24.55	-3	641	-0.47%
2020/10/28	3	25.35	12	25.33	25.15	-9	637	-1.41%
2020/10/26	1	26.70	0	0.00	25.70	1	629	0.16%
2020/10/23	4	25.50	0	0.00	25.50	4	605	0.66%
2020/10/20	2	24.20	0	0.00	24.10	2	615	0.33%
2020/10/19	1	24.20	0	0.00	24.10	1	649	0.15%
2020/10/14	0	0.00	2	23.95	23.90	-2	658	-0.30%
2020/10/13	5	24.20	0	0.00	24.00	5	662	0.75%
2020/10/12	0	0.00	4	24.05	23.65	-4	661	-0.60%
2020/10/07	0	0.00	1	24.55	24.65	-1	693	-0.14%
2020/10/06	3	24.60	0	0.00	24.50	3	697	0.43%
2020/09/29	1	23.75	0	0.00	23.75	1	721	0.14%
2020/09/24	0	0.00	10	24.11	23.90	-10	745	-1.34%
2020/09/23	0	0.00	10	24.80	24.75	-10	740	-1.35%
2020/09/22	7	25.49	0	0.00	25.30	7	737	0.95%
2020/09/18	0	0.00	9	26.57	26.45	-9	729	-1.23%
2020/09/17	3	26.17	0	0.00	26.20	3	718	0.42%
2020/09/16	0.6	25.55	0	0.00	25.55	0.6	710	0.09%
2020/09/15	22	25.99	18	25.96	25.70	4	706	0.57%
2020/09/14	2	25.30	0	0.00	25.20	2	701	0.29%
2020/09/11	18	25.58	17	25.31	25.35	1	697	0.14%
2020/09/10	1	26.40	1	25.90	25.95	0	684	0.00%
2020/09/09	8	27.21	4	26.34	27.15	4	661	0.60%
2020/09/08	55	28.36	6	29.30	26.95	49	632	7.74%
2020/09/07	15	26.70	0	0.00	28.45	15	520	2.88%
2020/09/04	20	24.50	10	25.75	25.90	10	476	2.10%
2020/09/03	1	23.60	3	24.10	23.55	-2	427	-0.47%
2020/09/02	6	23.59	0	0.00	23.25	6	424	1.41%
2020/08/28	2	23.00	0	0.00	22.90	2	447	0.45%
2020/08/27	6	22.75	0	0.00	22.70	6	448	1.34%
2020/08/24	3	22.30	1	22.25	22.25	2	454	0.44%
2020/08/21	3	21.90	1	21.60	21.90	2	456	0.44%
2020/08/20	1	21.95	19	21.60	21.40	-18	459	-3.92%
2020/08/18	7	23.90	0	0.00	23.75	7	471	1.49%
2020/08/17	0	0.00	2	23.65	23.30	-2	467	-0.43%
2020/08/14	0	0.00	5	22.80	22.75	-5	468	-1.07%
2020/08/12	5	22.35	0	0.00	22.45	5	486	1.03%
2020/08/11	0	0.00	2	22.90	22.75	-2	490	-0.41%
2020/08/10	2	22.90	0	0.00	22.90	2	496	0.40%
2020/08/05	0	0.00	2	22.70	22.80	-2	567	-0.35%
2020/08/04	0	0.00	3	22.87	22.80	-3	580	-0.52%
2020/08/03	2	23.00	2	22.60	22.65	0	584	0.00%
2020/07/28	2	21.90	5	22.10	21.75	-3	596	-0.50%
2020/07/27	1	23.20	20	23.20	22.90	-19	588	-3.23%
2020/07/24	1	24.15	6	23.52	23.50	-5	588	-0.85%
2020/07/23	12	24.60	0	0.00	24.20	12	582	2.06%
2020/07/22	3	23.80	2	23.50	23.80	1	550	0.18%
2020/07/20	1	22.80	4	22.51	22.80	-3	536	-0.56%
2020/07/17	0	0.00	15	22.86	22.50	-15	537	-2.79%
2020/07/16	3	23.65	2	23.15	23.15	1	539	0.19%
2020/07/15	10	24.12	0	0.00	23.25	10	538	1.86%
2020/07/14	20	23.47	0	0.00	23.50	20	531	3.76%
2020/07/13	0	0.00	16	22.61	22.65	-16	513	-3.12%
2020/07/10	0	0.00	8	22.56	22.60	-8	514	-1.55%
2020/07/09	0	0.00	6	23.38	23.35	-6	510	-1.18%
2020/07/08	2	24.00	3	23.80	23.90	-1	512	-0.20%
2020/07/07	6	23.54	0	0.00	23.65	6	522	1.15%
2020/07/06	8.1	23.13	1	23.05	22.85	7.1	506	1.41%
2020/07/03	13	23.05	10	22.63	22.80	3	504	0.59%
2020/07/02	0	0.00	13	22.46	22.50	-13	496	-2.62%
2020/06/30	2	22.15	0	0.00	22.10	2	496	0.40%
2020/06/29	2	22.10	0	0.00	21.80	2	498	0.40%
2020/06/24	1	22.55	0	0.00	22.25	1	497	0.20%
2020/06/19	1	22.75	3	23.00	22.65	-2	516	-0.39%
2020/06/18	2	22.58	1	22.65	22.95	1	512	0.20%
2020/06/17	1	22.40	0	0.00	22.45	1	511	0.20%
2020/06/16	0	0.00	3	22.20	22.20	-3	514	-0.58%
2020/06/15	7	22.20	0	0.00	21.95	7	524	1.34%
2020/06/11	0	0.00	30	22.82	22.30	-30	535	-5.60%
2020/06/09	0	23.90	0	0.00	24.00	0	533	0.00%
2020/06/08	7.1	25.01	2	24.68	24.10	5.1	533	0.96%
2020/06/05	6	24.33	6	23.60	24.60	0	525	0.00%
2020/06/04	0	0.00	8	23.53	23.45	-8	512	-1.56%
2020/06/03	1	23.45	0	0.00	23.45	1	510	0.20%
2020/06/02	4	23.55	0	0.00	23.35	4	509	0.78%
2020/06/01	7	23.98	0	0.00	23.80	7	506	1.38%
2020/05/29	7	23.14	0	0.00	23.60	7	503	1.39%
2020/05/28	2	23.15	23	23.08	22.95	-21	503	-4.17%
2020/05/27	2	23.55	2	23.70	23.45	0	503	0.00%
2020/05/26	11	23.93	2	24.00	23.75	9	502	1.79%
2020/05/25	28	23.40	3	23.82	23.80	25	493	5.06%
2020/05/22	0	0.00	5	22.25	22.35	-5	475	-1.05%
2020/05/21	12	23.23	2	23.10	22.95	10	476	2.10%
2020/05/20	4	22.48	6	22.65	22.55	-2	475	-0.42%
2020/05/19	6	22.62	12	22.49	21.90	-6	490	-1.22%
2020/05/18	12	22.09	2	21.80	21.85	10	488	2.05%
2020/05/15	10	23.17	0	0.00	22.50	10	485	2.06%
2020/05/14	6	24.22	11	23.00	22.95	-5	476	-1.05%
2020/05/13	10	23.44	13	23.25	23.95	-3	464	-0.65%
2020/05/12	3	24.37	6	23.88	23.60	-3	454	-0.66%
2020/05/11	5	21.58	0	0.00	23.15	5	404	1.24%
2020/05/08	5	21.50	7	21.23	21.05	-2	389	-0.51%
2020/05/07	16	21.76	4	21.80	21.45	12	386	3.10%
2020/05/06	0.1	20.90	0	0.00	21.00	0.1	372	0.04%
2020/05/05	0	0.00	2	20.85	20.80	-2	372	-0.54%
2020/04/28	2	21.20	0	0.00	20.75	2	374	0.53%
2020/04/23	13	20.05	3	19.70	19.85	10	380	2.63%
2020/04/22	2	19.35	2	19.40	19.45	0	377	0.00%
2020/04/21	0	0.00	15	19.94	19.35	-15	377	-3.98%
2020/04/17	4	21.40	4	20.64	20.55	0	370	0.00%
2020/04/13	0	0.00	2	19.90	19.85	-2	355	-0.56%
2020/04/10	2	21.13	0	0.00	20.95	2	349	0.57%
2020/04/07	0	19.90	0	0.00	20.05	0	323	0.00%
2020/04/06	0.2	18.85	2	18.85	18.85	-1.8	318	-0.58%
2020/03/30	0	0.00	2	18.00	18.45	-2	312	-0.64%
2020/03/26	4	18.58	0	0.00	18.80	4	304	1.31%
2020/03/24	0	0.00	10	15.96	16.15	-10	288	-3.46%
2020/03/23	0	0.00	6	15.10	15.40	-6	285	-2.10%
2020/03/20	6	16.88	4	16.80	16.65	2	281	0.71%
2020/03/19	0	0.00	9	16.80	16.20	-9	278	-3.23%
2020/03/18	3	19.25	3	18.85	18.00	0	272	0.00%
2020/03/17	4	19.48	7	19.48	19.25	-3	260	-1.15%
2020/03/16	13	22.15	0	0.00	20.80	13	255	5.09%
2020/03/13	2	21.70	13	21.68	22.10	-11	251	-4.37%
2020/03/12	1	24.10	6	24.20	24.05	-5	240	-2.08%
2020/03/11	5	26.47	0	0.00	25.70	5	236	2.12%
2020/03/10	7	24.99	10	25.10	25.75	-3	235	-1.27%
2020/03/09	0	0.00	3	25.85	25.75	-3	232	-1.29%
2020/03/06	0.1	26.55	0	0.00	26.65	0.1	229	0.05%
2020/03/05	3	27.20	0	0.00	26.95	3	231	1.30%
2020/02/26	1	27.15	0	0.00	26.80	1	240	0.42%
2020/02/25	1	27.00	0	0.00	27.05	1	238	0.42%
2020/02/24	8	27.83	0	0.00	27.45	8	236	3.38%
2020/02/21	2	28.15	0	0.00	27.70	2	233	0.86%
2020/02/19	9	26.73	1	28.65	28.65	8	208	3.83%
2020/02/18	3	26.15	0	0.00	26.05	3	201	1.49%
2020/02/17	0	0.00	3	25.60	25.60	-3	203	-1.47%
2020/02/14	6	26.03	0	0.00	25.90	6	206	2.90%
2020/02/13	5	25.72	0	0.00	25.65	5	208	2.40%
2020/02/12	15.2	25.49	0	0.00	25.45	15.2	224	6.76%
2020/02/10	0	0.00	5	24.80	24.85	-5	229	-2.18%
2020/02/07	0	0.00	7	25.05	25.10	-7	231	-3.02%
2020/02/06	1.1	25.69	0	0.00	25.60	1.1	236	0.47%
2020/02/05	6	25.63	0	0.00	25.50	6	244	2.46%
2020/02/04	9	24.86	0	0.00	25.10	9	252	3.56%
2020/02/03	0	0.00	1	23.80	23.90	-1	255	-0.39%
2020/01/31	2	26.05	0	0.00	25.90	2	258	0.77%
2020/01/30	1	26.70	17	26.56	26.05	-16	281	-5.68%
2020/01/17	6	28.76	0	0.00	28.75	6	281	2.13%
2020/01/08	0	0.00	1	28.60	28.30	-1	377	-0.27%
2020/01/07	0	0.00	2	28.95	28.90	-2	389	-0.51%
2020/01/06	0.1	29.25	0	0.00	29.25	0.1	429	0.02%
2020/01/03	3	30.30	0	0.00	29.80	3	588	0.51%
2019/12/27	1	30.05	0	0.00	30.05	1	628	0.16%
2019/12/23	0	0.00	4	29.93	30.00	-4	633	-0.63%
2019/12/20	0	0.00	1	30.10	30.25	-1	633	-0.16%
2019/12/16	1	29.95	5	29.60	30.60	-4	636	-0.63%
2019/12/12	0	0.00	3	30.65	30.55	-3	628	-0.48%
2019/12/06	0.1	30.65	0	0.00	30.70	0.1	633	0.02%
2019/12/04	2	31.30	0	0.00	31.05	2	633	0.32%
2019/11/29	2	31.75	0	0.00	31.35	2	643	0.31%
2019/11/28	2	31.35	0	0.00	31.20	2	637	0.31%
2019/11/21	0	0.00	2	30.70	30.70	-2	642	-0.31%
2019/11/18	0	0.00	5	30.55	30.45	-5	649	-0.77%
2019/11/15	7	30.49	0	0.00	30.60	7	648	1.08%
2019/11/14	0	0.00	2	30.55	30.35	-2	648	-0.31%
2019/11/13	2	31.15	2	30.65	30.95	0	646	0.00%
2019/11/12	3	30.98	6	30.77	31.05	-3	647	-0.46%
2019/11/11	0	0.00	24	31.16	30.50	-24	645	-3.72%
2019/11/08	1	32.85	4	32.75	32.70	-3	630	-0.48%
2019/11/07	0	0.00	6	32.75	32.80	-6	631	-0.95%
2019/11/06	0.1	33.00	0	0.00	33.15	0.1	644	0.01%
2019/11/05	0	0.00	2	33.50	33.40	-2	641	-0.31%
2019/11/04	2	34.20	5	34.00	33.90	-3	639	-0.47%
2019/11/01	2	33.40	0	0.00	34.00	2	635	0.31%
2019/10/30	1	33.70	0	0.00	33.80	1	622	0.16%
2019/10/29	3	33.37	2	33.60	33.35	1	617	0.16%
2019/10/28	1	32.80	0	0.00	32.75	1	597	0.17%
2019/10/23	1	33.10	0	0.00	33.00	1	600	0.17%
2019/10/21	5	33.99	0	0.00	33.90	5	599	0.83%
2019/10/18	24	33.71	21	33.56	33.70	3	575	0.52%
2019/10/17	1	33.40	0	0.00	33.70	1	553	0.18%
2019/10/16	2	33.23	1	33.35	33.10	1	540	0.18%
2019/10/14	4	33.44	0	0.00	33.50	4	522	0.77%
2019/10/09	18	34.16	15	34.77	34.45	3	498	0.60%
2019/10/08	2	32.05	1	32.65	32.65	1	338	0.30%
2019/10/07	0.1	29.70	0	0.00	29.70	0.1	297	0.03%
2019/10/04	1	30.00	0	0.00	29.95	1	298	0.34%
2019/10/03	1	30.10	3	29.80	30.05	-2	298	-0.67%
2019/10/02	6	29.95	0	0.00	29.90	6	300	2.00%
2019/10/01	0	0.00	4	30.05	30.05	-4	300	-1.33%
2019/09/27	0	0.00	15	30.26	30.05	-15	301	-4.98%
2019/09/26	2	31.35	0	0.00	30.90	2	298	0.67%
2019/09/20	2	30.90	0	0.00	31.05	2	322	0.62%
2019/09/19	3	30.60	0	0.00	30.60	3	332	0.90%
2019/09/17	0	0.00	3	30.85	30.65	-3	338	-0.89%
2019/09/16	2	30.65	6	30.66	30.60	-4	342	-1.17%
2019/09/12	0	0.00	8	31.06	31.00	-8	347	-2.31%
2019/09/11	0	0.00	2	31.23	31.20	-2	349	-0.57%
2019/09/10	2	31.53	4	31.00	31.30	-2	352	-0.57%
2019/09/06	0.1	31.70	0	0.00	31.75	0.1	356	0.03%
2019/09/05	4	32.70	0	0.00	32.20	4	361	1.11%
2019/09/03	2	32.00	0	0.00	32.00	2	360	0.55%
2019/09/02	5	32.58	0	0.00	32.20	5	370	1.35%
2019/08/30	4	31.75	0	0.00	31.80	4	383	1.04%
2019/08/29	2	31.70	0	0.00	31.00	2	405	0.49%
2019/08/26	1	31.85	0	0.00	30.90	1	530	0.19%
2019/08/23	3	32.25	0	0.00	31.65	3	551	0.54%
2019/08/22	13	32.01	0	0.00	31.65	13	570	2.28%
2019/08/21	9	31.51	0	0.00	31.50	9	650	1.38%
2019/08/19	8	31.18	0	0.00	31.35	8	785	1.02%
2019/08/12	0	0.00	1	31.30	30.75	-1	981	-0.10%
2019/08/08	5	31.81	3	31.85	31.40	2	979	0.20%
2019/08/06	2.1	29.35	0	0.00	29.40	2.1	969	0.22%
2019/08/05	0	0.00	2	29.68	29.40	-2	970	-0.21%
2019/08/02	0	0.00	6	30.57	30.40	-6	975	-0.61%
2019/07/29	2	33.15	0	0.00	32.25	2	985	0.20%
2019/07/26	3	32.88	2	33.05	32.95	1	982	0.10%
2019/07/23	4	32.84	0	0.00	32.65	4	999	0.40%
2019/07/22	0	0.00	2	31.75	31.80	-2	994	-0.20%
2019/07/18	3	32.45	1	32.20	32.15	2	992	0.20%
2019/07/17	1	32.65	0	0.00	32.50	1	995	0.10%
2019/07/15	7	32.12	0	0.00	32.80	7	1,001	0.70%
2019/07/08	2	31.73	0	0.00	31.70	2	1,007	0.20%
2019/07/02	1	32.00	0	0.00	31.90	1	1,067	0.09%
2019/06/28	1	31.30	2	31.20	31.40	-1	1,073	-0.09%
2019/06/27	0	0.00	7	31.36	31.35	-7	1,075	-0.65%
2019/06/26	3	32.00	2	32.13	31.85	1	1,067	0.09%
2019/06/25	0	0.00	1	32.95	32.95	-1	1,058	-0.09%
2019/06/21	1	33.10	0	0.00	33.15	1	1,064	0.09%
2019/06/20	0	0.00	1	33.35	33.40	-1	1,063	-0.09%
2019/06/19	0	0.00	1	33.15	33.10	-1	1,065	-0.09%
2019/06/18	0	0.00	7	33.20	33.15	-7	1,066	-0.66%
2019/06/17	0	0.00	7	33.42	33.45	-7	1,071	-0.65%
2019/06/14	0	0.00	2	33.85	33.75	-2	1,073	-0.19%
2019/06/12	0	0.00	2	33.38	33.45	-2	1,116	-0.18%
2019/06/11	2	33.65	0	0.00	33.60	2	1,143	0.17%
2019/06/10	3	34.20	0	0.00	34.00	3	1,146	0.26%
2019/06/06	2	33.68	2	33.60	33.85	0	1,171	0.00%
2019/06/05	4	35.21	1	34.75	34.75	3	1,166	0.26%
2019/06/04	4	36.04	1	35.40	35.40	3	1,151	0.26%
2019/06/03	5	36.44	3	36.33	36.35	2	1,144	0.17%
2019/05/31	3	35.57	1	35.50	34.80	2	1,073	0.19%
2019/05/30	3	36.12	2	35.33	35.35	1	1,063	0.09%
2019/05/29	1	35.50	0	0.00	35.45	1	1,051	0.10%
2019/05/28	4	36.31	4	36.58	35.80	0	1,043	0.00%
2019/05/27	0	0.00	2	34.95	35.50	-2	978	-0.20%
2019/05/24	2	35.78	4	35.95	35.60	-2	979	-0.20%
2019/05/23	9	34.58	9	34.68	35.30	0	929	0.00%
2019/05/22	2	32.10	1	32.10	32.10	1	836	0.12%
2019/05/13	0	0.00	3	28.38	28.25	-3	1,188	-0.25%
2019/05/10	1	30.30	1	28.80	29.10	0	1,227	0.00%
2019/05/09	1	30.25	2	30.20	29.90	-1	1,226	-0.08%
2019/05/08	0	0.00	2	31.55	31.30	-2	1,226	-0.16%
2019/05/02	1	32.40	0	0.00	32.55	1	1,272	0.08%
2019/04/30	3	32.40	9	31.97	32.50	-6	1,286	-0.47%
2019/04/23	3	34.53	0	0.00	34.30	3	1,347	0.22%
2019/04/22	2	34.90	0	0.00	34.85	2	1,349	0.15%
2019/04/19	1	33.85	0	0.00	33.75	1	1,346	0.07%
2019/04/18	0	0.00	4	34.00	33.70	-4	1,345	-0.30%
2019/04/16	0	0.00	0.3	34.20	34.45	-0.3	1,350	-0.02%
2019/04/12	7	34.19	13	33.60	33.50	-6	1,355	-0.44%
2019/04/11	4	34.98	0	0.00	34.35	4	1,351	0.30%
2019/04/10	1	35.35	1	35.10	35.20	0	1,352	0.00%
2019/04/09	6	35.40	6	35.48	35.35	0	1,363	0.00%
2019/04/08	5	36.38	2	36.20	35.55	3	1,361	0.22%
2019/04/03	0	0.00	2	34.63	34.75	-2	1,342	-0.15%
2019/04/02	0	0.00	2	33.83	33.90	-2	1,416	-0.14%
2019/03/29	1	33.90	0	0.00	33.80	1	1,435	0.07%
2019/03/28	1	33.90	0	0.00	33.65	1	1,473	0.07%
2019/03/27	4	34.39	2	33.85	33.85	2	1,493	0.13%
2019/03/26	2	33.65	1	33.60	33.40	1	1,492	0.07%
2019/03/20	2.3	33.91	0	0.00	33.50	2.3	1,571	0.15%
2019/03/18	3	33.85	0	0.00	34.10	3	1,599	0.19%
2019/03/15	11	33.67	3	33.43	33.75	8	1,597	0.50%
2019/03/14	2	36.55	10	35.55	35.00	-8	1,585	-0.50%
2019/03/12	4	37.20	4	36.85	36.90	0	1,592	0.00%
2019/03/08	3	35.40	26	35.20	35.70	-23	1,601	-1.44%
2019/03/07	1	35.60	0	0.00	35.20	1	1,605	0.06%
2019/03/05	3.4	35.86	0	0.00	35.30	3.4	1,656	0.20%
2019/03/04	3	36.23	0	0.00	35.65	3	1,757	0.17%
2019/02/27	5	35.76	1	35.95	35.95	4	1,779	0.22%
2019/02/26	2	36.50	4	35.73	35.25	-2	1,792	-0.11%
2019/02/25	3	36.85	0	0.00	36.20	3	1,860	0.16%
2019/02/22	6.2	37.55	8	36.64	36.50	-1.8	1,848	-0.10%
2019/02/21	3	37.05	6	37.48	37.35	-3	1,799	-0.17%
2019/02/20	16	36.06	16	35.88	35.70	0	1,721	0.00%
2019/02/19	43	36.66	21	36.49	35.75	22	1,660	1.32%
2019/02/18	7	33.64	6	34.15	34.65	1	1,484	0.07%
2019/02/15	2	31.60	0	0.00	31.50	2	1,421	0.14%
2019/02/14	3	32.20	0	0.00	32.25	3	1,412	0.21%
2019/02/12	9	32.38	0	0.00	31.95	9	1,368	0.66%
2019/02/11	6	31.79	7	32.05	32.10	-1	1,332	-0.08%
2019/01/30	1	30.45	0	0.00	30.45	1	1,292	0.08%
2019/01/25	2	30.93	0	0.00	30.70	2	1,267	0.16%
2019/01/23	1	29.80	0	0.00	29.70	1	1,223	0.08%
2019/01/18	0	0.00	2	29.80	29.80	-2	1,203	-0.17%
2019/01/17	1	29.75	0	0.00	30.00	1	1,195	0.08%
2019/01/16	5	30.92	3	32.00	30.50	2	1,183	0.17%
2019/01/14	1	28.50	0	0.00	28.35	1	1,120	0.09%
2019/01/11	0	0.00	16	28.43	28.10	-16	1,118	-1.43%
2019/01/10	1	29.30	0	0.00	29.30	1	1,111	0.09%
2019/01/07	2	29.70	0	0.00	29.25	2	1,094	0.18%
2019/01/04	3	28.82	1	28.25	29.10	2	1,098	0.18%
2019/01/02	0	0.00	2	29.10	29.25	-2	1,092	-0.18%
2018/12/28	4	31.03	0	0.00	30.65	4	1,081	0.37%
2018/12/26	3	31.30	3	30.90	30.30	0	1,059	0.00%
2018/12/25	3	32.22	2	31.03	31.35	1	1,039	0.10%
2018/12/24	2	29.78	0	0.00	31.15	2	953	0.21%
2018/12/21	1	28.95	0	0.00	28.45	1	928	0.11%
2018/12/20	1	29.00	0	0.00	27.20	1	887	0.11%
2018/12/11	0	0.00	12	32.75	33.00	-12	794	-1.51%
2018/12/10	6	33.73	0	0.00	33.50	6	776	0.77%
2018/12/07	3	32.95	0	0.00	34.20	3	760	0.39%
2018/12/06	3	33.80	0	0.00	32.60	3	739	0.41%
2018/12/05	3	34.55	0	0.00	34.10	3	719	0.42%
2018/11/30	2	32.15	0	0.00	32.15	2	640	0.31%
2018/11/29	4	31.90	2	31.90	31.50	2	626	0.32%
2018/11/28	1	32.00	0	0.00	32.20	1	607	0.16%
2018/11/27	6	31.03	11	31.55	32.20	-5	553	-0.90%
2018/11/22	10	27.39	8	27.73	28.25	2	380	0.53%
2018/11/21	0	0.00	3	26.10	26.10	-3	292	-1.02%
2018/10/31	1	19.55	0	0.00	19.65	1	258	0.39%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/05	1	26.60	0	0.00	25.95	1	228	0.44%
2018/09/28	2	28.03	0	0.00	28.00	2	225	0.89%
2018/09/04	1	29.95	0	0.00	29.75	1	255	0.39%
2018/08/03	2	32.23	1	31.80	31.80	1	332	0.30%
2018/06/29	1	34.00	0	0.00	33.45	1	535	0.19%
2018/06/21	1	32.80	0	0.00	32.85	1	530	0.19%
2018/06/06	0	0.00	8	31.23	31.50	-8	458	-1.74%
2018/06/05	8	30.63	0	0.00	30.30	8	442	1.81%
2018/05/31	0	0.00	1	29.05	29.35	-1	417	-0.24%
2018/05/09	0	0.00	0.2	27.05	27.05	-0.2	412	-0.04%
2018/04/30	0	0.00	1	29.50	30.35	-1	436	-0.23%
2018/04/27	3	29.60	3	29.40	29.40	0	425	0.00%
2018/04/26	2	29.05	0	0.00	29.60	2	402	0.50%
2018/04/24	1	26.75	0	0.00	26.75	1	357	0.28%
2018/04/19	0	0.00	5	27.45	26.30	-5	350	-1.43%
2018/04/18	2	28.75	0	0.00	27.70	2	339	0.59%
2018/04/17	3	27.35	0	0.00	28.10	3	316	0.95%
2018/04/13	0	0.00	7	27.00	26.60	-7	290	-2.41%
2018/04/11	0	0.00	1	27.60	27.70	-1	287	-0.35%
2018/04/10	1	28.20	0	0.00	28.25	1	285	0.35%
2018/04/02	0	0.00	1	29.15	29.05	-1	283	-0.35%
2018/03/30	0	29.20	0	0.00	29.45	0	286	0.00%
2018/03/26	0	0.00	2	30.15	29.50	-2	291	-0.69%
2018/02/27	0	0.00	1	33.60	33.40	-1	419	-0.24%
2018/01/31	0.4	39.10	0	0.00	39.30	0.4	393	0.09%
2018/01/26	0	0.00	0.1	35.95	35.60	-0.1	362	-0.02%
2018/01/16	0	38.15	0	0.00	38.15	0	401	0.01%
2018/01/10	1	37.40	0	0.00	38.30	1	405	0.25%