聰泰 (5474)-元富-城東券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	170.75	168.50	-2	780	-0.26%
2024/05/28	3	175.33	4	172.38	172.00	-1	778	-0.13%
2024/05/27	16	177.72	13	174.00	172.00	3	741	0.40%
2024/05/24	0	0.00	0	168.00	168.00	0	619	0.00%
2024/05/23	5	150.10	9	151.67	153.00	-4	557	-0.72%
2024/05/22	0	0.00	2	136.25	139.50	-2	514	-0.39%
2024/05/20	1	126.50	0	0.00	124.50	1	543	0.18%
2024/05/14	0	0.00	1	126.00	126.00	-1	609	-0.16%
2024/05/13	1	123.00	0	0.00	124.00	1	621	0.16%
2024/05/06	1	126.00	0	0.00	126.00	1	660	0.15%
2024/04/26	1	125.50	0	0.00	124.00	1	795	0.13%
2024/04/12	0	0.00	2	138.00	136.50	-2	809	-0.25%
2024/04/08	0	0.00	1	148.50	147.00	-1	781	-0.13%
2024/04/02	0	0.00	1	140.50	141.00	-1	734	-0.14%
2024/03/27	2	140.00	0	0.00	134.50	2	714	0.28%
2024/03/22	0	0.00	1	136.00	138.50	-1	681	-0.15%
2024/03/21	2	133.25	1	135.00	134.50	1	670	0.15%
2024/03/20	0	0.00	1	136.50	135.50	-1	665	-0.15%
2024/03/19	1	133.50	0	0.00	130.50	1	655	0.15%
2024/03/11	0	0.00	1	136.50	133.00	-1	625	-0.16%
2024/03/08	2	136.25	0	0.00	133.00	2	620	0.32%
2024/03/07	1	144.50	5	142.70	142.00	-4	608	-0.66%
2024/03/06	0	0.00	3	145.17	147.00	-3	592	-0.51%
2024/03/05	5	147.10	2	149.00	146.00	3	583	0.51%
2024/03/04	0	0.00	2	140.75	143.00	-2	526	-0.38%
2024/03/01	1	133.50	8	133.13	133.00	-7	508	-1.38%
2024/02/22	2	137.75	1	137.00	145.00	1	451	0.22%
2024/02/19	0	0.00	2	136.75	137.00	-2	402	-0.50%
2024/02/16	1	133.00	1	134.00	133.00	0	385	0.00%
2024/02/15	1	132.00	0	0.00	130.50	1	365	0.27%
2024/02/02	0	0.00	1	129.50	130.50	-1	342	-0.29%
2024/01/30	1	123.50	0	0.00	121.00	1	313	0.32%
2024/01/25	12	131.13	0	0.00	127.50	12	300	4.00%
2024/01/24	0	0.00	2.4	130.75	132.00	-2.4	240	-1.00%
2024/01/18	1	113.50	1	113.50	113.00	0	179	0.00%
2024/01/17	1	115.50	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	1	119.00	117.00	-1	177	-0.56%
2024/01/12	0	0.00	3	122.00	112.00	-3	171	-1.75%
2024/01/11	0	0.00	2	111.50	111.50	-2	154	-1.29%
2023/12/27	1	109.00	0	0.00	108.50	1	201	0.50%
2023/11/23	1	115.50	0.1	117.48	113.50	0.9	443	0.20%
2023/11/15	0	0.00	4	108.75	108.00	-4	530	-0.75%
2023/11/08	0	0.00	1	107.50	107.00	-1	611	-0.16%
2023/11/07	1	104.50	0	0.00	104.50	1	629	0.16%
2023/11/02	1	100.50	1	103.50	103.00	0	666	0.00%
2023/11/01	1	99.30	0	0.00	98.50	1	679	0.15%
2023/10/19	0	0.00	1	104.50	105.50	-1	1,105	-0.09%
2023/10/11	5	112.30	3	112.17	111.00	2	1,570	0.13%
2023/10/02	1	128.50	10	127.50	126.00	-9	1,685	-0.53%
2023/09/28	6	126.83	1	125.00	125.50	5	1,707	0.29%
2023/09/27	2	124.50	0	0.00	126.00	2	1,702	0.12%
2023/09/26	12	130.00	11	124.09	124.00	1	1,699	0.06%
2023/09/25	3	128.50	0	0.00	129.00	3	1,698	0.18%
2023/09/22	0	0.00	2	124.00	128.00	-2	1,697	-0.12%
2023/09/20	1	132.00	1	128.00	126.00	0	1,683	0.00%
2023/09/19	3	136.50	1	131.50	130.00	2	1,684	0.12%
2023/09/18	2	129.75	1	132.50	131.50	1	1,663	0.06%
2023/09/14	3	128.17	8.1	128.50	129.00	-5.1	1,669	-0.31%
2023/09/13	0	0.00	0.1	115.00	117.50	-0.1	1,634	-0.01%
2023/09/12	2	114.50	0	0.00	114.00	2	1,634	0.12%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/06	0.1	114.50	0	0.00	113.50	0.1	1,663	0.01%
2023/08/24	0	0.00	1	120.50	119.50	-1	1,837	-0.05%
2023/08/23	2.1	119.45	3	118.67	118.00	-0.9	1,833	-0.05%
2023/08/22	7	130.36	2	129.25	126.00	5	1,811	0.28%
2023/08/18	4	123.00	0	0.00	120.50	4	1,763	0.23%
2023/08/14	1	115.00	1.1	114.95	113.50	-0.1	1,682	-0.01%
2023/08/11	0	0.00	0.1	117.00	114.00	-0.1	1,671	-0.01%
2023/08/08	0	0.00	5	133.00	127.50	-5	1,621	-0.31%
2023/08/07	5	131.51	0	0.00	134.00	5	1,611	0.31%
2023/08/02	2	140.00	34.1	138.63	133.00	-32.1	1,576	-2.04%
2023/08/01	0	0.00	25	143.80	143.00	-25	1,548	-1.61%
2023/07/31	8.1	155.81	0	0.00	149.00	8.1	1,527	0.53%
2023/07/28	7.3	152.92	3	155.67	157.50	4.3	1,499	0.29%
2023/07/27	4.3	157.15	1	157.00	156.00	3.3	1,469	0.22%
2023/07/26	2.1	165.09	7	165.07	158.50	-5	1,424	-0.35%
2023/07/25	7.1	170.67	4	177.88	170.00	3.1	1,374	0.22%
2023/07/24	4	171.50	4.1	169.87	177.00	-0.1	1,236	-0.01%
2023/07/21	70	160.95	20	159.65	161.00	50	1,146	4.36%
2023/07/20	17	161.12	18	159.25	152.00	-1	1,052	-0.10%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	1	133.00	2	138.00	144.00	-1	864	-0.12%
2023/07/17	6	143.33	4	139.13	131.00	2	809	0.25%
2023/07/14	3	136.83	6	130.83	138.00	-3	741	-0.40%
2023/07/13	5	125.60	6.2	126.63	129.50	-1.2	670	-0.18%
2023/07/10	2	110.00	1	121.00	115.50	1	574	0.17%
2023/07/06	4	120.25	3	121.00	121.50	1	518	0.19%
2023/07/04	0.1	110.89	0	0.00	109.00	0.1	487	0.02%
2023/07/03	0.1	110.50	0	0.00	110.00	0.1	486	0.01%
2023/06/30	0	111.50	1	110.50	110.50	-1	481	-0.20%
2023/06/29	0.2	112.50	0	0.00	113.50	0.2	477	0.04%
2023/06/27	0.1	112.50	0.5	115.50	112.50	-0.4	477	-0.08%
2023/06/26	1	113.00	0	0.00	112.50	1	470	0.21%
2023/06/21	2	125.50	2	123.50	121.00	0	458	0.00%
2023/06/20	3	119.28	4	116.88	115.00	-1	457	-0.21%
2023/06/15	0	0.00	1	110.50	113.50	-1	417	-0.24%
2023/06/14	1.5	108.63	1	107.00	106.50	0.5	403	0.12%
2023/06/13	2	108.55	1	111.50	112.50	1	392	0.26%
2023/06/12	0	0.00	1	116.00	112.50	-1	345	-0.29%
2023/06/09	0	0.00	2	125.00	125.00	-2	336	-0.59%
2023/06/08	4	123.00	3	123.00	121.00	1	305	0.33%
2023/06/07	1	119.00	4	120.00	119.50	-3	261	-1.15%
2023/06/06	11	109.14	13	110.65	112.00	-2	220	-0.91%
2023/06/05	4	98.20	2	103.00	103.00	2	182	1.09%
2023/06/01	4	98.78	5	97.50	97.50	-1	163	-0.61%
2023/05/31	1	93.70	1	95.50	95.50	0	153	0.00%
2023/05/30	2	94.35	4	96.10	93.30	-2	149	-1.34%
2023/05/29	1	97.00	0	0.00	97.30	1	125	0.79%
2023/05/22	0	0.00	2	85.75	84.60	-2	108	-1.84%
2023/05/11	2	84.50	0	0.00	83.30	2	106	1.88%
2023/05/09	0	0.00	1	84.10	83.30	-1	102	-0.97%
2023/04/19	2	92.00	0	0.00	92.40	2	104	1.91%
2023/04/18	1	94.00	1	94.60	93.00	0	102	0.00%
2023/04/07	0	0.00	3	89.50	88.30	-3	91	-3.27%
2023/03/29	0	0.00	1	93.10	93.10	-1	85	-1.17%
2023/03/28	2	94.50	0	0.00	91.00	2	81	2.45%
2023/03/27	2	93.55	3	93.37	94.50	-1	78	-1.28%
2023/03/24	0	0.00	1	89.90	90.00	-1	72	-1.39%
2023/03/23	11	92.63	8	92.08	92.20	3	66	4.48%
2023/03/22	1	84.80	1	87.00	87.80	0	45	0.00%
2023/03/21	1	79.50	0	0.00	79.90	1	38	2.59%
2023/03/17	1	77.30	1	76.90	77.10	0	36	0.00%
2023/03/13	2	78.00	6	77.13	77.30	-4	37	-10.77%
2023/02/23	1	78.20	0	0.00	77.90	1	38	2.58%
2023/02/17	0	0.00	0.2	77.53	77.10	-0.2	47	-0.42%
2023/02/14	0	0.00	1	74.70	75.50	-1	47	-2.10%
2023/02/02	1	81.00	1.2	79.38	78.30	-0.2	45	-0.44%
2023/02/01	1	75.80	0	0.00	76.10	1	41	2.43%
2023/01/30	0	0.00	8	73.00	73.00	-8	39	-20.07%
2023/01/11	9	73.44	0	0.00	73.00	9	39	22.84%
2023/01/03	2	72.90	0	0.00	72.60	2	41	4.85%
2022/12/19	0	0.00	3	73.20	73.10	-3	44	-6.72%
2022/12/14	1	74.50	0	0.00	75.40	1	44	2.25%
2022/12/07	0	0.00	3	74.33	74.30	-3	46	-6.52%
2022/12/06	2	76.95	0	0.00	76.10	2	45	4.36%
2022/12/05	0	0.00	1	77.20	77.30	-1	45	-2.19%
2022/11/28	1	74.80	0	0.00	74.80	1	44	2.23%
2022/11/25	1	75.20	0	0.00	73.10	1	44	2.24%
2022/11/23	2	74.40	3	74.73	75.10	-1	43	-2.30%
2022/11/21	1	77.70	0	0.00	77.50	1	41	2.42%
2022/11/18	3	72.93	1	75.00	75.60	2	36	5.52%
2022/11/15	1	68.00	2	68.00	68.20	-1	28	-3.56%
2022/11/08	0.1	66.80	0	0.00	67.50	0.1	30	0.33%
2022/11/07	1	64.50	0	0.00	65.70	1	30	3.29%
2022/11/03	1	62.60	0	0.00	62.70	1	31	3.17%
2022/11/02	3	61.83	0	0.00	62.10	3	32	9.36%
2022/10/26	0	0.00	1	58.70	59.10	-1	33	-3.01%
2022/10/14	1	62.00	0	0.00	61.70	1	34	2.89%
2022/10/05	1	66.20	0	0.00	66.40	1	38	2.60%
2022/10/03	0	0.00	2	63.70	64.60	-2	38	-5.18%
2022/08/15	0.1	76.50	0	0.00	76.60	0.1	57	0.17%
2022/08/12	0	0.00	1	76.00	76.20	-1	56	-1.76%
2022/08/11	1	75.90	0	0.00	76.00	1	56	1.76%
2022/07/18	1	75.50	1	75.50	76.20	0	262	0.00%
2022/07/01	1	72.20	1	77.40	69.90	0	296	0.00%
2022/05/06	0	0.00	1	101.50	101.00	-1	320	-0.31%
2022/04/29	1	101.50	2	104.50	101.50	-1	307	-0.33%
2022/04/28	2	102.50	0	0.00	102.00	2	301	0.66%
2022/04/27	1	102.00	2	105.25	103.50	-1	290	-0.34%
2022/04/26	4	109.25	4	110.25	105.00	0	276	0.00%
2022/04/25	8.2	121.24	6	122.75	111.00	2.2	239	0.92%
2022/04/22	4	117.50	3.4	119.79	122.50	0.6	165	0.36%
2022/04/15	1	105.50	5	100.56	101.50	-4	108	-3.68%
2022/04/14	4	99.63	0	0.00	98.00	4	97	4.09%
2022/04/13	0	0.00	1	98.20	103.00	-1	90	-1.10%
2022/03/29	1	96.40	0	0.00	96.70	1	87	1.14%
2022/01/25	0	0.00	10	100.20	100.50	-10	115	-8.68%
2021/12/13	0.1	111.00	0	0.00	110.50	0.1	167	0.08%
2021/12/10	0	113.00	0	0.00	113.50	0	166	0.01%
2021/12/06	0.3	115.00	0	0.00	114.50	0.3	171	0.15%
2021/12/03	0	0.00	1	116.50	116.00	-1	172	-0.58%
2021/12/01	1	117.50	0	0.00	116.00	1	192	0.52%
2021/11/30	1	115.50	0	0.00	116.00	1	212	0.47%
2021/11/23	0	0.00	1	126.50	125.50	-1	201	-0.50%
2021/11/22	1	123.00	0	0.00	124.00	1	191	0.52%
2021/11/08	0	0.00	1	111.00	112.00	-1	186	-0.54%
2021/11/02	1	114.00	0	0.00	110.50	1	210	0.48%
2021/10/27	10	123.75	1	122.00	119.50	9	215	4.19%
2021/10/26	1	114.00	1	117.00	117.00	0	195	0.00%
2021/10/07	0	0.00	0.2	100.50	100.00	-0.2	200	-0.10%
2021/10/04	0	0.00	1	98.00	98.30	-1	205	-0.49%
2021/09/24	1	115.00	0	0.00	115.50	1	202	0.49%
2021/09/06	3	136.67	0	0.00	128.00	3	199	1.50%
2021/08/05	0	0.00	1	177.00	177.50	-1	154	-0.65%
2021/07/27	1	172.00	0	0.00	170.00	1	181	0.55%
2021/07/12	1	166.00	1	170.00	165.50	0	208	0.00%
2021/07/08	1	173.50	0	0.00	173.00	1	221	0.45%
2021/06/01	1	180.00	1	181.50	180.00	0	832	0.00%
2021/05/28	1	172.50	0	0.00	173.00	1	831	0.12%
2021/05/07	0	0.00	1	187.00	186.50	-1	863	-0.12%
2021/05/06	1	184.00	0	0.00	183.00	1	871	0.11%
2021/04/22	0	0.00	1	190.00	190.00	-1	942	-0.11%
2021/04/13	1	206.00	1	202.00	200.00	0	994	0.00%
2021/04/12	0	0.00	3	220.50	214.00	-3	981	-0.31%
2021/04/08	4	252.13	3	249.83	251.50	1	950	0.11%
2021/04/07	2	233.25	0	0.00	237.00	2	926	0.22%
2021/04/06	0	0.00	4	226.13	229.50	-4	927	-0.43%
2021/04/01	1	234.00	0	0.00	227.50	1	949	0.11%
2021/03/31	3	229.67	0	0.00	228.00	3	940	0.32%
2021/03/29	0	0.00	1	214.50	214.50	-1	900	-0.11%
2021/03/26	1	224.00	0	0.00	219.50	1	893	0.11%
2021/03/25	1	221.50	0	0.00	220.50	1	879	0.11%
2021/03/23	0	0.00	1	212.50	214.00	-1	859	-0.12%
2021/03/22	1	225.50	0	0.00	220.00	1	848	0.12%
2021/03/19	2	224.50	1	227.00	222.50	1	827	0.12%
2021/03/15	10	204.30	9	198.56	200.50	1	678	0.15%
2021/02/17	0	0.00	1	167.50	177.50	-1	771	-0.13%
2021/02/05	0	0.00	3	175.50	174.00	-3	766	-0.39%
2021/02/02	0	0.00	1	178.50	181.00	-1	818	-0.12%
2021/01/29	1	194.00	0	0.00	180.00	1	847	0.12%
2021/01/27	1	193.00	1	192.00	187.00	0	863	0.00%
2021/01/25	0	0.00	1	179.00	181.50	-1	854	-0.12%
2021/01/21	0	0.00	1	165.50	163.50	-1	834	-0.12%
2021/01/15	1	171.50	0	0.00	171.50	1	829	0.12%
2021/01/14	0	0.00	1	182.50	179.00	-1	820	-0.12%
2021/01/08	1	175.50	0	0.00	174.00	1	845	0.12%
2021/01/07	1	178.50	0	0.00	180.00	1	879	0.11%
2021/01/06	1	177.00	0	0.00	178.00	1	915	0.11%
2021/01/05	1	189.00	0	0.00	187.00	1	932	0.11%
2020/12/31	3	194.83	3	194.00	190.50	0	945	0.00%
2020/12/29	0	0.00	1	195.00	185.50	-1	1,003	-0.10%
2020/12/28	3	188.83	2	195.00	196.50	1	1,015	0.10%
2020/12/25	0	0.00	1	180.50	179.00	-1	986	-0.10%
2020/12/22	0	0.00	1	188.50	187.00	-1	1,032	-0.10%
2020/12/17	2	192.00	3	190.50	190.50	-1	1,087	-0.09%
2020/12/16	0	0.00	2	190.25	189.50	-2	1,101	-0.18%
2020/12/14	0	0.00	1	195.00	193.00	-1	1,131	-0.09%
2020/12/11	1	203.00	0	0.00	197.50	1	1,168	0.09%
2020/12/10	0	0.00	2	211.00	210.50	-2	1,164	-0.17%
2020/12/04	2	219.00	2	217.75	216.50	0	1,231	0.00%
2020/12/03	0	0.00	2	219.50	217.00	-2	1,247	-0.16%
2020/12/02	2	221.00	2	222.75	223.50	0	1,262	0.00%
2020/11/30	1	219.00	0	0.00	219.00	1	1,292	0.08%
2020/11/25	1	225.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	2	239.50	1	235.50	235.50	1	1,507	0.07%
2020/11/23	1	239.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	5	237.50	7	241.07	239.00	-2	1,666	-0.12%
2020/11/19	3	230.00	1	233.00	230.00	2	1,683	0.12%
2020/11/18	0	0.00	1	220.00	222.50	-1	1,677	-0.06%
2020/11/13	0	0.00	1	213.00	220.50	-1	1,702	-0.06%
2020/11/12	1	217.00	0	0.00	211.00	1	1,750	0.06%
2020/11/09	1	239.00	3	237.00	239.50	-2	1,767	-0.11%
2020/11/04	2	218.50	5	218.40	227.50	-3	1,816	-0.17%
2020/11/03	1	216.50	0	0.00	216.00	1	1,823	0.05%
2020/11/02	2	226.25	1	227.00	227.00	1	1,848	0.05%
2020/10/30	0	0.00	1	230.50	227.00	-1	1,864	-0.05%
2020/10/28	0	0.00	1	236.00	228.00	-1	1,983	-0.05%
2020/10/21	1	241.50	0	0.00	234.00	1	2,250	0.04%
2020/10/20	1	229.50	5	228.50	228.00	-4	2,320	-0.17%
2020/10/19	2	218.50	3	216.83	221.00	-1	2,355	-0.04%
2020/10/16	3	223.17	7	221.86	218.50	-4	2,340	-0.17%
2020/10/15	12	226.33	8	223.63	223.00	4	2,331	0.17%
2020/10/14	2	238.25	1	240.00	229.50	1	2,314	0.04%
2020/10/13	0	0.00	3	238.17	236.00	-3	2,304	-0.13%
2020/10/12	2	267.00	0	0.00	262.00	2	2,285	0.09%
2020/10/08	0	0.00	2	294.25	291.00	-2	2,290	-0.09%
2020/10/07	1	291.50	0	0.00	290.50	1	2,322	0.04%
2020/10/06	7	302.93	4	299.88	287.50	3	2,308	0.13%
2020/10/05	1	283.50	1	285.00	286.00	0	2,255	0.00%
2020/09/24	2	276.50	3	279.67	275.50	-1	2,296	-0.04%
2020/09/23	1	293.00	2	295.75	290.50	-1	2,289	-0.04%
2020/09/21	4	297.63	3	299.50	294.00	1	2,270	0.04%
2020/09/18	1	316.00	1	323.00	311.50	0	2,258	0.00%
2020/09/16	2	313.50	2	316.00	310.00	0	2,242	0.00%
2020/09/15	2	317.00	0	0.00	314.00	2	2,217	0.09%
2020/09/14	0	0.00	2	314.25	315.50	-2	2,220	-0.09%
2020/09/11	5	295.00	0	0.00	292.50	5	2,230	0.22%
2020/09/09	2	339.50	1	340.00	341.00	1	2,247	0.04%
2020/09/08	0	0.00	1	354.00	330.00	-1	2,295	-0.04%
2020/09/07	2	360.75	1	375.00	343.00	1	2,396	0.04%
2020/09/04	2	366.25	1	370.50	367.50	1	2,381	0.04%
2020/09/03	1	365.00	0	0.00	358.00	1	2,376	0.04%
2020/09/02	1	343.00	5	345.60	371.00	-4	2,361	-0.17%
2020/09/01	8	340.19	4	342.38	337.50	4	2,358	0.17%
2020/08/31	7	339.21	4	334.13	330.50	3	2,302	0.13%
2020/08/28	2	322.50	6	323.50	334.00	-4	2,234	-0.18%
2020/08/27	4	314.25	4	321.88	304.00	0	2,148	0.00%
2020/08/26	2	312.75	10	304.60	312.00	-8	2,063	-0.39%
2020/08/25	0	0.00	3	280.00	287.00	-3	1,979	-0.15%
2020/08/21	0	0.00	2	257.00	251.00	-2	1,923	-0.10%
2020/08/20	4	252.63	4	249.25	249.00	0	1,920	0.00%
2020/08/19	1	268.00	1	270.00	258.50	0	1,890	0.00%
2020/08/18	1	236.00	8	247.50	269.00	-7	1,867	-0.37%
2020/08/17	2	256.50	10	258.50	251.00	-8	1,808	-0.44%
2020/08/14	1	253.00	2	253.50	260.00	-1	1,799	-0.06%
2020/08/13	5	254.30	3	253.33	254.00	2	1,782	0.11%
2020/08/12	1	262.00	1	263.50	265.00	0	1,753	0.00%
2020/08/11	3	268.67	7	271.79	275.00	-4	1,727	-0.23%
2020/08/10	12	258.63	1	258.50	261.50	11	1,687	0.65%
2020/08/07	5	259.40	0	0.00	255.00	5	1,676	0.30%
2020/08/06	7	257.64	8	261.38	254.00	-1	1,643	-0.06%
2020/08/05	1	250.00	9	251.11	247.50	-8	1,601	-0.50%
2020/08/04	9	252.39	0	0.00	246.50	9	1,589	0.57%
2020/08/03	7	273.57	6	276.75	273.50	1	1,528	0.07%
2020/07/31	3	256.33	2	264.00	269.50	1	1,467	0.07%
2020/07/30	3	239.67	2	242.25	245.00	1	1,415	0.07%
2020/07/29	1	224.00	2	233.75	239.50	-1	1,355	-0.07%
2020/07/28	4	235.00	9	254.39	218.00	-5	1,307	-0.38%
2020/07/27	5	228.80	5	228.70	236.50	0	1,236	0.00%
2020/07/24	16	219.66	12	219.38	215.00	4	1,176	0.34%
2020/07/23	8	203.31	10	205.30	213.00	-2	1,092	-0.18%
2020/07/22	1	190.00	2	192.50	194.00	-1	1,042	-0.10%
2020/07/21	1	190.00	0	0.00	192.50	1	1,030	0.10%
2020/07/17	6	189.50	9	183.17	180.50	-3	986	-0.30%
2020/07/16	2	196.50	1	195.00	195.00	1	953	0.10%
2020/07/15	3	207.00	1	203.50	198.00	2	938	0.21%
2020/07/14	14	212.79	13	209.88	209.00	1	915	0.11%
2020/07/10	6	188.50	1	209.00	184.00	5	859	0.58%
2020/07/09	7	201.43	0	0.00	204.00	7	830	0.84%
2020/07/08	9	184.72	4	187.13	185.50	5	791	0.63%
2020/07/07	6	191.58	0	0.00	191.50	6	762	0.79%
2020/07/06	0	0.00	3	224.67	212.50	-3	737	-0.41%
2020/07/03	3	201.00	0	0.00	208.00	3	713	0.42%
2020/06/30	1	197.50	0	0.00	187.00	1	667	0.15%
2020/06/22	1	178.00	1	189.50	180.00	0	617	0.00%
2020/06/18	16	154.25	26	158.44	161.50	-10	584	-1.71%
2020/06/17	10	141.50	10	142.75	147.00	0	545	0.00%
2020/06/16	21	141.14	22	142.70	144.00	-1	517	-0.19%
2020/06/15	6	138.75	3	138.67	140.00	3	483	0.62%
2020/06/12	30	128.23	40	131.98	131.50	-10	422	-2.37%
2020/06/09	0	0.00	1	104.00	105.00	-1	288	-0.35%
2020/06/08	13	110.58	5	116.20	100.00	8	285	2.80%
2020/06/03	3	105.00	0	0.00	106.00	3	251	1.19%
2020/06/01	3	102.00	1	102.50	101.50	2	233	0.86%
2020/05/29	5	98.82	1	97.40	100.00	4	222	1.80%
2020/05/28	0	0.00	1	100.00	95.10	-1	210	-0.47%
2020/05/27	1	99.70	2	93.60	99.70	-1	201	-0.50%
2020/05/14	0	0.00	1	87.20	85.20	-1	134	-0.74%
2020/04/13	1	69.90	0	0.00	70.00	1	94	1.06%
2020/01/14	1	77.70	0	0.00	78.00	1	66	1.50%
2019/11/13	1	78.50	0	0.00	78.40	1	189	0.53%
2019/10/15	1	82.30	0	0.00	82.20	1	441	0.23%
2019/08/12	0	0.00	3	98.60	106.00	-3	321	-0.93%
2019/08/08	10	99.76	7	98.01	98.60	3	295	1.02%
2019/08/07	0	0.00	3	94.60	98.20	-3	268	-1.12%
2019/08/05	0	0.00	1	90.70	90.60	-1	243	-0.41%
2019/08/02	1	91.00	0	0.00	90.70	1	242	0.41%
2019/07/31	2	91.40	0	0.00	91.10	2	229	0.87%
2019/07/23	0	0.00	1	91.10	90.00	-1	181	-0.55%
2019/07/18	0	0.00	3	88.87	87.80	-3	148	-2.02%
2019/07/11	1	79.10	3	78.80	78.80	-2	106	-1.88%
2019/07/04	1	73.70	1	74.10	74.30	0	102	0.00%
2019/07/03	1	76.40	0	0.00	76.70	1	100	0.99%
2019/06/21	1	75.60	0	0.00	75.70	1	110	0.90%
2019/06/20	0	0.00	1	73.60	74.50	-1	113	-0.88%
2019/06/11	1	74.40	1	74.30	74.30	0	150	0.00%
2019/04/26	1	72.70	0	0.00	72.60	1	165	0.60%
2019/03/11	0	0.00	7	75.40	75.80	-7	172	-4.06%
2019/03/06	1	73.10	0	0.00	73.20	1	177	0.56%
2019/02/15	2	71.60	0	0.00	73.20	2	182	1.10%
2019/02/14	2	72.25	0	0.00	72.50	2	183	1.09%
2019/02/13	2	71.60	0	0.00	72.20	2	187	1.07%
2019/01/28	0	0.00	4	69.60	69.40	-4	188	-2.12%
2019/01/17	1	68.10	0	0.00	68.30	1	215	0.46%
2019/01/14	1	67.00	0	0.00	66.90	1	218	0.46%
2019/01/11	3	67.67	0	0.00	67.90	3	222	1.35%
2018/12/04	1	79.20	1	81.20	79.70	0	559	0.00%
2018/10/17	0	0.00	2	75.50	73.80	-2	984	-0.20%
2018/10/11	1	71.20	0	0.00	72.10	1	962	0.10%
2018/09/28	1	82.00	0	0.00	81.90	1	887	0.11%
2018/09/27	1	84.30	0	0.00	84.60	1	874	0.11%
2018/09/25	1	85.50	0	0.00	86.80	1	860	0.12%
2018/09/21	0	0.00	1	89.20	88.80	-1	850	-0.12%
2018/09/20	0	0.00	1	89.50	87.90	-1	818	-0.12%
2018/09/19	11	89.13	12	87.37	88.30	-1	779	-0.13%
2018/09/17	5	81.48	3	82.23	83.00	2	687	0.29%
2018/09/07	0	0.00	1	73.80	73.50	-1	642	-0.16%
2018/08/31	1	81.10	0	0.00	81.50	1	660	0.15%
2018/08/28	3	76.87	2	77.00	76.50	1	571	0.18%
2018/08/22	3	80.23	5	79.68	80.60	-2	466	-0.43%
2018/08/21	1	73.50	2	74.15	74.60	-1	406	-0.25%
2018/08/17	4	76.18	3	75.70	76.40	1	343	0.29%
2018/08/16	0	0.00	3	69.10	70.20	-3	296	-1.01%
2018/08/15	0	0.00	5	71.22	71.30	-5	285	-1.75%
2018/08/14	1	68.90	0	0.00	68.10	1	265	0.38%
2018/08/13	0	0.00	2	67.20	67.30	-2	250	-0.80%
2018/08/07	1	61.90	0	0.00	62.40	1	219	0.46%
2018/07/16	0	0.00	0.6	59.70	58.40	-0.6	238	-0.25%
2018/07/03	0	0.00	2	65.20	64.70	-2	244	-0.82%
2018/06/22	1	65.40	0	0.00	65.20	1	258	0.39%
2018/06/21	1	66.00	1	66.10	66.30	0	257	0.00%
2018/06/20	1	63.50	0	0.00	64.30	1	256	0.39%
2018/06/15	0	0.00	15	68.00	68.10	-15	252	-5.94%
2018/06/13	12	68.77	7	68.26	67.90	5	264	1.89%
2018/06/12	10	66.69	0	0.00	68.00	10	248	4.02%
2018/06/11	13	65.35	8	65.94	65.40	5	227	2.20%
2018/04/16	0	0.00	1	59.90	59.90	-1	185	-0.54%
2018/03/28	1	60.40	1	58.60	58.60	0	170	0.00%
2018/03/21	0	0.00	3	56.10	55.60	-3	151	-1.97%
2018/03/19	3	55.50	3	56.20	55.40	0	145	0.00%
2018/03/12	2	51.25	2	50.80	50.80	0	140	0.00%
2018/02/26	0	0.00	1	46.50	45.50	-1	122	-0.82%
2018/01/30	0	0.00	0.1	49.95	49.95	-0.1	115	-0.05%
2018/01/09	1	51.20	0	0.00	51.80	1	108	0.92%
2018/01/04	1	54.10	0	0.00	52.80	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析