新普 (6121)-元富-城東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	416.83	417.50	-3	2,193	-0.14%
2024/05/28	0.1	414.50	1	415.50	412.50	-0.9	2,201	-0.04%
2024/05/27	0	0.00	1.1	412.50	411.50	-1.1	2,206	-0.05%
2024/05/24	0	0.00	1.1	410.27	408.00	-1.1	2,212	-0.05%
2024/05/23	1	405.50	0	0.00	408.00	1	2,221	0.05%
2024/05/22	1	403.50	5.1	409.10	414.00	-4.1	2,208	-0.18%
2024/05/21	1	396.00	0	0.00	405.00	1	2,210	0.05%
2024/05/20	1	397.50	1	400.50	402.00	0	2,220	0.00%
2024/05/17	0	0.00	2	404.00	402.50	-2	2,201	-0.09%
2024/05/16	1.1	401.96	4	402.50	405.00	-3	2,194	-0.13%
2024/05/15	6.1	397.03	3	395.00	395.00	3.1	2,195	0.14%
2024/05/13	2	403.50	1	407.50	404.00	1	2,191	0.05%
2024/05/10	2	406.75	5	410.10	408.50	-3	2,195	-0.14%
2024/05/09	15.1	410.95	6	406.00	402.00	9.1	2,193	0.42%
2024/05/07	0	0.00	4	440.86	437.50	-4	2,148	-0.19%
2024/05/06	1	425.44	1.1	429.88	428.50	-0.1	2,135	0.00%
2024/05/03	4.1	435.32	3	438.50	430.00	1.1	2,128	0.05%
2024/05/02	0	0.00	1	435.00	437.00	-1	2,118	-0.05%
2024/04/30	2	431.50	1	433.06	438.00	1	2,113	0.05%
2024/04/29	0	0.00	1	429.50	430.00	-1	2,102	-0.05%
2024/04/26	1.1	424.86	1	432.00	430.00	0.1	2,100	0.01%
2024/04/24	0.3	419.51	0.1	420.00	423.50	0.1	2,098	0.01%
2024/04/19	2	415.00	1	415.97	413.00	1	2,100	0.05%
2024/04/18	0	0.00	0.4	417.63	431.50	-0.4	2,078	-0.02%
2024/04/17	1	416.00	1	418.00	416.00	0	2,078	0.00%
2024/04/16	2.1	420.76	9	420.33	416.50	-6.9	2,068	-0.33%
2024/04/11	2	425.00	2	423.50	433.00	0	2,038	0.00%
2024/04/10	4.2	428.47	1	428.00	427.00	3.2	2,023	0.16%
2024/04/09	1	436.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	6.3	431.85	2	431.50	434.50	4.3	2,008	0.21%
2024/04/03	1.4	437.98	1.3	441.80	438.00	0.2	1,991	0.01%
2024/04/02	2.1	437.52	0.1	438.00	437.00	2	1,980	0.10%
2024/04/01	9.1	436.86	13.1	440.22	434.00	-4	1,969	-0.20%
2024/03/29	7.5	440.54	7.4	446.97	448.00	0.1	1,931	0.00%
2024/03/28	5.2	455.37	3	458.50	451.50	2.2	1,807	0.12%
2024/03/27	12.3	448.53	4.2	454.65	456.50	8.1	1,743	0.46%
2024/03/26	3.2	435.71	1.1	450.82	437.50	2.1	1,664	0.13%
2024/03/25	7.4	442.96	4.6	441.83	438.00	2.8	1,622	0.17%
2024/03/22	8.5	457.16	5	454.80	456.00	3.5	1,581	0.22%
2024/03/21	16.3	477.50	9	484.39	470.00	7.3	1,536	0.48%
2024/03/20	15.3	492.73	10	500.30	487.00	5.3	1,484	0.35%
2024/03/19	9	495.28	6.1	494.56	488.00	2.9	1,392	0.21%
2024/03/18	2	465.75	0	0.00	471.00	2	1,304	0.15%
2024/03/15	6.1	478.93	0	0.00	469.00	6.1	1,275	0.48%
2024/03/14	4.3	501.95	1	503.00	501.00	3.3	1,196	0.28%
2024/03/13	0	542.00	8.5	551.33	556.00	-8.5	1,157	-0.73%
2024/03/12	0	0.00	0.2	507.84	506.00	-0.2	1,103	-0.02%
2024/03/11	1	474.00	1	470.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0.1	484.00	495.50	-0.1	1,114	-0.01%
2024/03/07	0	0.00	2.2	474.04	487.00	-2.2	1,091	-0.20%
2024/03/05	0	0.00	1	438.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	4.1	433.33	434.50	-4.1	1,082	-0.38%
2024/03/01	0.1	424.50	0.4	424.00	421.00	-0.3	1,089	-0.03%
2024/02/29	0	0.00	0.2	430.00	426.50	-0.2	1,088	-0.01%
2024/02/27	0	0.00	1	428.50	427.00	-1	1,088	-0.09%
2024/02/26	0.3	431.30	2.1	434.93	435.00	-1.9	1,086	-0.17%
2024/02/23	1	420.00	1	422.50	420.00	0	1,079	0.00%
2024/02/21	0	0.00	2	417.88	418.50	-2	1,082	-0.19%
2024/02/20	0.3	398.67	0	0.00	396.50	0.3	1,071	0.03%
2024/02/19	0	0.00	0	396.00	397.50	0	1,093	0.00%
2024/02/16	0.3	390.39	0	0.00	390.00	0.3	1,110	0.02%
2024/02/15	2	387.00	0	0.00	385.50	2	1,106	0.18%
2024/02/05	1.1	389.36	1	394.50	392.00	0.1	1,092	0.01%
2024/02/02	2	391.00	0	0.00	395.50	2	1,083	0.18%
2024/02/01	0.1	396.00	12	390.25	389.50	-11.9	1,074	-1.10%
2024/01/29	0	0.00	2.2	399.68	404.00	-2.2	1,052	-0.21%
2024/01/26	1	397.50	1	399.50	399.50	0	1,046	0.00%
2024/01/24	2	407.50	0	0.00	406.00	2	1,050	0.19%
2024/01/23	1	408.50	0	0.00	410.00	1	1,089	0.09%
2024/01/22	1	406.50	1	410.00	406.00	0	1,087	0.00%
2024/01/19	2	402.75	2	406.00	405.00	0	1,093	0.00%
2024/01/18	1	403.00	0	0.00	407.50	1	1,103	0.09%
2024/01/16	1	393.50	1	396.50	401.50	0	1,093	0.00%
2024/01/11	0	402.50	0	0.00	404.50	0	1,083	0.00%
2024/01/09	1	405.00	0	0.00	405.00	1	1,074	0.09%
2024/01/08	1	407.49	1	410.50	411.50	0	1,077	0.00%
2024/01/04	1	408.50	2	412.25	414.00	-1	1,066	-0.09%
2024/01/02	0	0.00	1	418.00	413.50	-1	1,045	-0.10%
2023/12/29	0.1	417.00	0.2	420.00	420.00	-0.1	1,033	-0.01%
2023/12/27	1	408.50	0	0.00	411.00	1	1,026	0.10%
2023/12/25	0	0.00	0.4	402.74	401.50	-0.4	1,012	-0.04%
2023/12/22	0	409.50	0	0.00	407.00	0	1,001	0.00%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/19	1	418.50	0	0.00	417.50	1	969	0.10%
2023/12/18	0.2	427.94	0	0.00	426.50	0.2	963	0.02%
2023/12/14	3	430.00	3	426.00	428.50	0	955	0.00%
2023/12/12	1	409.98	1	411.00	412.50	0	962	0.00%
2023/12/11	1	419.00	1	415.50	415.50	0	973	0.00%
2023/12/08	0.1	417.00	0	423.00	418.00	0.1	994	0.01%
2023/12/07	1	413.06	1	415.50	415.50	0	1,002	0.00%
2023/12/06	1.2	412.33	8	416.56	416.50	-6.8	1,002	-0.68%
2023/12/05	1.7	416.22	1	411.00	420.00	0.7	980	0.07%
2023/12/04	19.3	408.05	21	410.83	407.00	-1.7	941	-0.18%
2023/12/01	1.1	384.50	5.1	386.31	389.50	-4	892	-0.45%
2023/11/30	0.9	378.83	1.1	378.27	380.50	-0.2	874	-0.03%
2023/11/29	0.2	376.78	0	0.00	375.00	0.2	853	0.03%
2023/11/28	1	368.65	6	369.83	371.00	-5	839	-0.60%
2023/11/27	1	359.50	1	362.50	361.50	0	822	0.00%
2023/11/21	0.1	361.00	0	0.00	363.50	0.1	805	0.01%
2023/11/17	2	365.00	1	361.00	364.00	1	780	0.13%
2023/11/16	1	357.50	4	358.50	361.50	-3	769	-0.39%
2023/11/15	0.1	352.00	2	359.50	355.50	-1.9	749	-0.25%
2023/11/13	1	339.50	0	0.00	337.50	1	719	0.14%
2023/11/09	0.1	341.50	0	0.00	343.00	0.1	731	0.01%
2023/11/06	0.1	341.00	0	0.00	343.00	0.1	750	0.01%
2023/10/20	0	0.00	1	333.50	335.50	-1	744	-0.13%
2023/10/19	0	0.00	0	326.50	328.00	0	762	0.00%
2023/10/17	0	0.00	87	330.19	327.00	-87	801	-10.86%
2023/10/12	1	328.00	0	0.00	327.50	1	866	0.12%
2023/10/11	1.1	334.91	0	0.00	330.50	1.1	877	0.13%
2023/10/03	1	332.00	0	0.00	334.00	1	879	0.11%
2023/10/02	2	335.50	0	0.00	336.50	2	879	0.23%
2023/09/28	0	0.00	0.1	333.56	335.00	-0.1	885	-0.01%
2023/09/27	0	0.00	1	333.50	334.00	-1	899	-0.11%
2023/09/26	0.2	332.50	0	0.00	335.50	0.2	907	0.03%
2023/09/25	0.1	335.50	0	0.00	340.50	0.1	909	0.01%
2023/09/21	1	333.00	1	334.00	333.50	0	905	0.00%
2023/09/20	1	343.00	1	340.00	340.50	0	906	0.00%
2023/09/19	0	0.00	1	343.50	344.00	-1	899	-0.11%
2023/09/18	0	342.50	0	0.00	339.50	0	874	0.00%
2023/09/15	0.1	343.00	3	343.33	343.00	-2.9	872	-0.33%
2023/09/14	0.2	347.00	1.1	348.91	350.00	-0.9	838	-0.11%
2023/09/12	2	328.50	0	0.00	334.00	2	784	0.25%
2023/09/11	0	0.00	1	325.00	325.00	-1	759	-0.13%
2023/09/08	1	323.00	0	0.00	321.00	1	751	0.13%
2023/09/06	0	0.00	0.2	322.50	324.50	-0.2	749	-0.03%
2023/09/05	1.3	317.97	1	320.50	321.00	0.3	746	0.04%
2023/09/04	0	315.50	0.1	313.00	318.00	-0.1	760	-0.01%
2023/09/01	0.1	310.50	0	0.00	312.00	0.1	767	0.01%
2023/08/31	0.1	308.50	0	0.00	307.50	0.1	765	0.01%
2023/08/29	0	0.00	1	307.00	308.00	-1	762	-0.13%
2023/08/25	2	306.50	0	0.00	307.00	2	771	0.26%
2023/08/22	2	303.50	0	0.00	302.50	2	787	0.25%
2023/08/21	0.2	302.00	0	0.00	303.50	0.2	797	0.02%
2023/08/17	1.2	301.00	0	0.00	302.50	1.2	792	0.15%
2023/08/15	4	300.63	0	0.00	299.50	4	793	0.50%
2023/08/11	0.1	301.00	0	0.00	301.00	0.1	792	0.01%
2023/08/02	0	301.50	0	0.00	303.50	0	797	0.00%
2023/08/01	2	303.75	1	305.50	304.50	1	791	0.13%
2023/07/31	0	0.00	1	306.00	307.50	-1	790	-0.13%
2023/07/27	1	298.50	0	0.00	298.00	1	770	0.13%
2023/07/24	1	296.09	1	297.50	298.50	0	744	0.01%
2023/07/21	1	295.00	1	301.50	301.50	0	735	0.00%
2023/07/19	0	0.00	1	299.17	297.50	-1	717	-0.14%
2023/07/18	1.3	304.62	0	0.00	305.50	1.3	695	0.19%
2023/07/17	1	301.00	0	0.00	305.00	1	671	0.15%
2023/07/14	2	304.75	0.2	305.50	303.00	1.8	662	0.27%
2023/07/11	0	0.00	10	311.00	310.50	-10	636	-1.57%
2023/07/06	3	316.33	0	0.00	315.00	3	663	0.45%
2023/07/05	10	334.50	6	334.42	334.50	4	669	0.60%
2023/07/04	0	0.00	1	333.00	334.50	-1	660	-0.15%
2023/06/29	0.3	331.54	0.1	330.00	330.50	0.2	734	0.03%
2023/06/28	0.5	331.15	1	333.00	331.50	-0.5	759	-0.06%
2023/06/27	0.3	329.50	0.5	328.38	328.00	-0.3	753	-0.03%
2023/06/21	0.2	328.75	0	0.00	331.00	0.2	755	0.03%
2023/06/20	3.1	325.02	0	0.00	324.50	3.1	749	0.41%
2023/06/19	0.1	323.50	0	0.00	325.00	0.1	765	0.01%
2023/06/13	1.2	324.46	0	0.00	324.00	1.2	789	0.15%
2023/06/08	0	0.00	5	320.40	324.50	-5	772	-0.65%
2023/06/06	2	310.00	0	0.00	311.00	2	744	0.27%
2023/06/05	0	0.00	0.1	313.50	313.50	-0.1	745	-0.01%
2023/06/02	0	311.00	9	310.67	311.00	-9	748	-1.20%
2023/06/01	1	308.00	1	309.00	309.00	0	744	0.00%
2023/05/31	2	310.00	0.7	313.00	310.00	1.3	741	0.18%
2023/05/30	0.1	316.00	0	0.00	315.50	0.1	730	0.01%
2023/05/29	0.1	317.00	0	0.00	318.00	0.1	738	0.01%
2023/05/22	0	0.00	1	308.00	310.00	-1	730	-0.14%
2023/05/18	0.2	307.00	0	0.00	307.00	0.2	733	0.03%
2023/05/16	0	0.00	0	310.00	307.50	0	723	0.00%
2023/05/11	3	310.83	0	0.00	307.00	3	710	0.42%
2023/05/10	1	314.00	1	317.00	316.50	0	700	0.00%
2023/05/09	1	317.00	0	0.00	315.00	1	708	0.14%
2023/05/03	0	310.00	2	311.50	311.50	-2	709	-0.28%
2023/05/02	0	0.00	3	309.00	310.50	-3	718	-0.42%
2023/04/25	1	304.50	1	306.00	306.50	0	703	0.00%
2023/04/13	2	314.75	3	317.83	314.00	-1	648	-0.15%
2023/04/12	0	0.00	1	320.00	318.50	-1	638	-0.16%
2023/04/11	0	0.00	3	317.67	316.50	-3	622	-0.48%
2023/04/07	0	308.00	0	0.00	308.00	0	594	0.00%
2023/04/06	10	306.20	0	0.00	308.00	10	586	1.70%
2023/03/31	5	309.10	3	305.53	303.00	2	560	0.35%
2023/03/30	3	318.44	4.3	315.06	319.50	-1.3	531	-0.24%
2023/03/29	4.2	310.93	3	310.50	312.00	1.2	516	0.22%
2023/03/28	0	0.00	0.1	303.00	298.50	-0.1	498	-0.02%
2023/03/27	2	296.02	1	301.00	302.00	1	501	0.20%
2023/03/23	0	0.00	6	300.00	300.00	-6	502	-1.19%
2023/03/22	6.2	295.23	2	301.00	301.00	4.2	497	0.85%
2023/03/21	1	294.00	0	0.00	292.00	1	484	0.21%
2023/03/20	0	0.00	1	294.50	295.50	-1	480	-0.21%
2023/03/17	1	295.00	1	297.50	295.00	0	482	0.00%
2023/03/16	2	295.75	0.1	295.50	293.00	1.9	465	0.41%
2023/03/13	0.1	292.00	0	0.00	292.50	0.1	458	0.01%
2023/03/10	2	292.00	0	0.00	291.50	2	453	0.44%
2023/03/08	0.1	300.00	0	0.00	300.00	0.1	460	0.02%
2023/03/07	1	298.00	0	0.00	297.00	1	458	0.22%
2023/03/03	2	296.50	0	0.00	295.00	2	476	0.42%
2023/03/01	0	298.50	2	298.00	300.00	-2	498	-0.40%
2023/02/24	1	296.50	0	0.00	296.00	1	488	0.20%
2023/02/23	0	0.00	2	299.25	300.00	-2	493	-0.41%
2023/02/22	1	295.50	0	0.00	295.50	1	495	0.20%
2023/02/17	2	291.25	1	291.50	291.50	1	497	0.20%
2023/02/16	3.1	294.41	0	0.00	296.00	3.1	495	0.62%
2023/02/10	0	0.00	2	296.50	297.00	-2	515	-0.39%
2023/02/09	1	296.50	1	296.50	296.50	0	518	0.00%
2023/02/08	0	0.00	2	303.00	302.00	-2	517	-0.39%
2023/02/07	0	0.00	3	301.67	303.50	-3	512	-0.59%
2023/02/03	0	297.00	0	0.00	297.50	0	499	0.00%
2023/02/01	0	296.50	0.1	298.00	295.50	-0.1	507	-0.02%
2023/01/31	2.1	294.98	1	294.50	296.00	1.1	507	0.22%
2023/01/12	1	290.00	0	0.00	291.00	1	507	0.20%
2023/01/06	0	287.50	0	0.00	288.00	0	514	0.00%
2023/01/03	0	0.00	1	287.00	288.00	-1	539	-0.19%
2022/12/30	1	285.00	0	0.00	285.00	1	542	0.18%
2022/12/28	1	284.00	0	0.00	285.50	1	549	0.18%
2022/12/20	0	0.00	4	291.75	291.00	-4	545	-0.73%
2022/12/16	1	291.00	0	0.00	290.00	1	531	0.19%
2022/12/14	1	298.50	0	0.00	298.00	1	518	0.19%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.19%
2022/12/08	0	0.00	2	298.50	299.00	-2	512	-0.39%
2022/12/07	0	0.00	1	300.00	298.00	-1	510	-0.20%
2022/12/01	0	306.50	1	307.00	306.50	-1	500	-0.20%
2022/11/30	1	303.00	1	302.50	303.00	0	501	0.00%
2022/11/29	0	0.00	4	304.75	303.50	-4	498	-0.80%
2022/11/28	0.3	307.50	2.3	306.85	307.50	-2	494	-0.40%
2022/11/24	1	306.76	3	305.83	306.00	-2	477	-0.42%
2022/11/23	1	298.00	0	295.50	297.00	1	464	0.21%
2022/11/21	1	289.50	0	0.00	290.00	1	455	0.22%
2022/11/18	1	290.00	1	289.00	286.00	0	450	0.00%
2022/11/17	1	286.00	3	287.83	289.50	-2	446	-0.45%
2022/11/16	0	0.00	0.1	284.00	285.00	-0.1	443	-0.02%
2022/11/11	0	0.00	0	288.00	286.00	0	448	0.00%
2022/11/10	2	283.25	0	0.00	282.50	2	443	0.46%
2022/11/09	0.2	279.50	0	0.00	283.00	0.2	447	0.04%
2022/11/08	0	0.00	0.2	278.50	277.50	-0.2	462	-0.04%
2022/11/07	0.1	274.50	0	0.00	275.50	0.1	484	0.02%
2022/11/04	0.1	269.00	0	0.00	270.00	0.1	486	0.02%
2022/11/03	0	267.50	0	0.00	267.50	0	486	0.00%
2022/10/19	0	0.00	0.1	261.00	262.50	-0.1	496	-0.02%
2022/10/18	1.3	258.15	0	0.00	263.00	1.3	507	0.26%
2022/10/17	0.1	248.71	0	0.00	255.50	0.1	524	0.01%
2022/10/13	1.1	254.27	1	245.00	245.50	0.1	567	0.02%
2022/10/12	1	258.50	1.1	260.17	259.50	-0.1	592	-0.02%
2022/10/11	1	266.50	1	270.00	269.00	0	598	0.00%
2022/10/04	0	274.00	0	0.00	274.00	0	634	0.00%
2022/10/03	0.1	264.00	0	0.00	264.00	0.1	640	0.02%
2022/09/28	0.1	260.50	0	0.00	259.00	0.1	686	0.01%
2022/09/26	1	270.00	0	0.00	266.00	1	688	0.15%
2022/09/19	0	277.50	0	0.00	277.00	0	711	0.00%
2022/09/16	0	0.00	0.1	279.67	279.00	-0.1	716	-0.01%
2022/09/13	0.1	282.00	0	0.00	283.00	0.1	724	0.01%
2022/09/12	0	0.00	3	285.50	284.00	-3	725	-0.41%
2022/09/08	0.1	281.00	1	280.50	281.00	-1	735	-0.13%
2022/09/05	1	278.00	0	0.00	278.00	1	725	0.14%
2022/09/02	0	285.00	0	0.00	286.00	0	720	0.00%
2022/08/29	1	278.00	1	282.00	283.00	0	716	0.00%
2022/08/26	1	288.00	4	288.00	288.00	-3	717	-0.42%
2022/08/24	1	287.50	0	0.00	284.00	1	711	0.14%
2022/08/22	2	285.00	0	0.00	284.00	2	715	0.28%
2022/08/18	6	280.42	5	281.50	285.00	1	701	0.14%
2022/08/17	0	283.50	0	0.00	283.50	0	695	0.00%
2022/08/15	1	278.00	41.1	278.89	276.00	-40.1	681	-5.89%
2022/08/12	11	274.59	10	280.25	282.50	1	683	0.15%
2022/08/11	6	263.00	0	0.00	265.00	6	662	0.91%
2022/08/10	22	258.34	0	0.00	257.00	22	661	3.33%
2022/08/08	1	253.50	0	0.00	257.00	1	663	0.15%
2022/08/05	0	256.50	0	0.00	258.00	0	665	0.00%
2022/08/04	1	252.50	0	0.00	256.00	1	662	0.15%
2022/08/02	1	252.50	0	0.00	257.00	1	664	0.15%
2022/08/01	2	261.00	0	0.00	259.00	2	656	0.30%
2022/07/28	1	264.50	0	0.00	262.50	1	647	0.15%
2022/07/26	1	261.00	0.2	261.00	261.00	0.8	635	0.13%
2022/07/25	1.1	270.18	0	0.00	267.00	1.1	630	0.17%
2022/07/22	1	275.00	0	0.00	275.00	1	619	0.16%
2022/07/21	0.1	280.50	0.1	278.50	283.00	0	605	0.00%
2022/07/20	1.1	279.73	0	0.00	278.00	1.1	597	0.18%
2022/07/19	1	265.00	1	267.50	278.50	0	571	0.00%
2022/07/18	0	267.00	1	269.50	269.50	-1	536	-0.18%
2022/07/15	0	0.00	1	245.00	245.00	-1	526	-0.19%
2022/07/13	4.1	233.51	1	236.50	234.00	3.1	516	0.60%
2022/07/12	1	260.00	4	257.13	258.00	-3	491	-0.61%
2022/07/11	2	267.25	1	269.00	267.50	1	477	0.21%
2022/07/08	2	269.00	3	271.67	271.00	-1	470	-0.21%
2022/07/07	1	259.00	2	266.75	270.00	-1	456	-0.22%
2022/07/06	0	253.50	0.2	254.25	253.50	-0.2	442	-0.04%
2022/07/04	3	244.00	0	0.00	240.50	3	419	0.72%
2022/06/24	0	274.00	0	0.00	268.00	0	394	0.00%
2022/06/23	0.1	273.50	0	0.00	271.50	0.1	393	0.01%
2022/06/21	1	281.50	0	0.00	283.00	1	402	0.25%
2022/06/20	1	283.00	0	0.00	280.50	1	402	0.25%
2022/06/17	0	289.50	0	0.00	288.00	0	398	0.00%
2022/06/14	0	0.00	0.1	292.00	291.50	-0.1	393	-0.03%
2022/06/08	0	296.50	0	0.00	296.50	0	400	0.00%
2022/06/06	5	295.00	0	0.00	294.50	5	407	1.23%
2022/05/31	5	290.50	0	0.00	300.00	5	412	1.21%
2022/05/25	5	286.00	0	0.00	286.00	5	395	1.26%
2022/05/20	5	289.00	0	0.00	286.00	5	392	1.27%
2022/05/19	5	288.00	2	290.50	291.00	3	367	0.82%
2022/05/17	0	296.50	0	0.00	296.00	0	366	0.00%
2022/05/16	0	0.00	1	292.50	292.00	-1	366	-0.27%
2022/05/12	2	290.50	0	0.00	288.50	2	361	0.55%
2022/05/10	1	286.00	0	0.00	285.00	1	362	0.28%
2022/05/06	0.1	290.00	0	0.00	288.50	0.1	363	0.01%
2022/05/05	1	293.00	0	0.00	295.00	1	364	0.27%
2022/04/27	3	283.83	0	0.00	285.00	3	371	0.81%
2022/04/20	2	302.50	0	0.00	301.00	2	349	0.57%
2022/04/18	0	305.00	0	0.00	304.50	0	358	0.00%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/13	1	298.50	0	0.00	302.50	1	380	0.26%
2022/04/11	0.1	305.75	0	0.00	303.50	0.1	424	0.02%
2022/04/07	2	307.50	0	0.00	306.00	2	427	0.47%
2022/03/29	2	311.00	0	0.00	310.50	2	424	0.47%
2022/03/28	2	316.50	0	0.00	315.50	2	417	0.48%
2022/03/25	1	323.00	0	0.00	321.00	1	416	0.24%
2022/03/18	0	319.00	0	0.00	318.00	0	434	0.00%
2022/03/08	0	301.00	0	0.00	305.00	0	477	0.00%
2022/03/07	0	308.50	1	307.00	307.00	-1	480	-0.21%
2022/03/01	1	311.50	1	315.50	315.50	0	530	0.00%
2022/02/22	1	311.01	0	0.00	313.00	1	586	0.17%
2022/02/18	0	318.00	0	0.00	319.00	0	647	0.00%
2022/02/10	0	0.00	0.5	318.08	324.00	-0.5	812	-0.06%
2022/02/09	0	0.00	0.1	318.50	317.00	-0.1	824	-0.01%
2022/01/21	0	319.50	0.6	320.50	316.50	-0.6	897	-0.06%
2022/01/19	0	0.00	0.3	327.50	326.50	-0.3	932	-0.04%
2022/01/18	1	332.00	0.1	330.00	332.00	1	947	0.10%
2022/01/17	1	327.99	0	0.00	327.50	1	948	0.11%
2022/01/11	1	327.50	0	0.00	327.50	1	962	0.10%
2022/01/04	0	0.00	0	335.00	343.00	0	956	0.00%
2021/12/30	0	0.00	0.1	330.00	328.50	-0.1	937	-0.01%
2021/12/29	1.3	328.37	0	0.00	328.00	1.3	942	0.14%
2021/12/24	0.1	326.00	0	0.00	326.00	0.1	958	0.01%
2021/12/20	1	321.00	0	0.00	320.00	1	964	0.10%
2021/12/17	0	326.50	0	0.00	325.50	0	960	0.00%
2021/12/15	0	325.00	0	0.00	325.00	0	956	0.00%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/03	0	0.00	1	335.50	336.00	-1	940	-0.11%
2021/11/29	0	0.00	0	321.23	323.50	0	896	-0.01%
2021/11/26	0	318.00	0.2	322.00	315.00	-0.2	893	-0.02%
2021/11/24	0.2	327.00	1	327.00	329.50	-0.8	889	-0.09%
2021/11/23	0.2	324.50	0.2	325.50	325.50	0	873	0.00%
2021/11/22	1	318.50	0.2	320.00	322.00	0.8	862	0.09%
2021/11/19	0	320.00	0	0.00	321.00	0	863	0.00%
2021/11/18	0	321.00	0	0.00	320.50	0	853	0.00%
2021/11/17	1.1	325.41	0	0.00	325.00	1.1	841	0.13%
2021/11/16	0	333.73	1.1	335.82	330.00	-1.1	805	-0.13%
2021/11/15	1	318.85	4.2	313.17	326.50	-3.2	753	-0.42%
2021/11/12	1	299.00	4	300.13	299.00	-3	698	-0.43%
2021/11/10	1	284.50	0	0.00	287.00	1	694	0.14%
2021/11/09	0.1	290.50	0.1	292.00	287.50	0	725	0.00%
2021/11/08	3.1	291.06	0	0.00	291.50	3.1	730	0.42%
2021/11/05	0	0.00	0.2	299.50	300.00	-0.2	727	-0.03%
2021/11/04	0.3	304.67	0.1	305.00	303.50	0.2	724	0.03%
2021/11/02	0	0.00	2	298.00	300.00	-2	708	-0.28%
2021/11/01	0	0.00	0.1	301.00	300.00	-0.1	707	-0.01%
2021/10/29	0	0.00	1	299.00	299.00	-1	694	-0.14%
2021/10/27	0	0.00	0.2	291.50	294.00	-0.2	663	-0.03%
2021/10/22	0.1	282.00	0	0.00	283.00	0.1	656	0.02%
2021/10/21	1	284.50	0	0.00	281.50	1	667	0.15%
2021/10/20	0	287.50	0	0.00	285.00	0	671	0.00%
2021/10/19	1	284.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	1.1	289.82	284.50	-1.1	692	-0.16%
2021/10/14	1	275.50	0	0.00	274.50	1	676	0.15%
2021/10/12	0.2	289.00	0	0.00	286.50	0.2	665	0.03%
2021/10/08	0	0.00	0.2	294.00	297.50	-0.2	677	-0.03%
2021/10/06	0.1	282.50	0	0.00	280.50	0.1	677	0.01%
2021/10/05	0	280.50	0	0.00	283.00	0	673	0.00%
2021/10/04	3	279.00	0	0.00	281.50	3	668	0.45%
2021/09/30	0	289.00	0	0.00	288.50	0	668	0.00%
2021/09/29	1.1	290.18	0	0.00	289.00	1.1	680	0.16%
2021/09/28	1	297.49	2	295.00	297.00	-1	679	-0.14%
2021/09/22	0	300.00	0	0.00	299.00	0	683	0.00%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/13	2.1	296.67	0	0.00	296.00	2.1	675	0.31%
2021/09/10	0.2	300.83	0	0.00	301.50	0.2	667	0.02%
2021/09/09	1	303.00	0	0.00	300.50	1	664	0.15%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/09/03	0.1	313.86	0	0.00	314.00	0.1	660	0.01%
2021/08/26	0	312.00	0	0.00	312.00	0	644	0.00%
2021/08/24	0.1	307.50	0	0.00	306.00	0.1	644	0.01%
2021/08/23	0.3	309.67	0	0.00	311.00	0.3	638	0.05%
2021/08/18	0.1	309.78	0	0.00	313.50	0.1	631	0.02%
2021/08/17	0	312.00	0	0.00	310.00	0	630	0.00%
2021/08/16	2	310.50	1	314.50	312.50	1	622	0.16%
2021/08/13	0.2	324.00	0	0.00	322.00	0.2	615	0.03%
2021/08/12	2	353.00	0	0.00	352.00	2	583	0.34%
2021/08/10	0.1	357.92	1	356.50	359.00	-0.9	573	-0.16%
2021/08/02	0	0.00	1	372.00	370.00	-1	614	-0.16%
2021/07/28	2	364.50	0	0.00	365.00	2	625	0.32%
2021/07/27	1	378.00	1.2	377.04	376.50	-0.2	633	-0.03%
2021/07/26	0	0.00	0.1	374.00	374.00	-0.1	628	-0.01%
2021/07/23	1.2	372.24	0	0.00	374.00	1.2	625	0.18%
2021/07/19	0	362.00	0	0.00	362.00	0	633	0.00%
2021/07/12	0.1	357.00	0	0.00	354.50	0.1	677	0.01%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/28	0	0.00	1	358.00	358.00	-1	854	-0.12%
2021/06/25	1	357.00	0	0.00	360.00	1	875	0.11%
2021/06/23	0	0.00	0.2	355.00	352.00	-0.2	930	-0.02%
2021/06/22	1	351.00	0	0.00	351.00	1	946	0.11%
2021/06/18	0	354.50	0	0.00	354.50	0	1,004	0.00%
2021/06/11	1	358.00	1	357.50	359.00	0	1,146	0.00%
2021/06/09	0	357.50	0	0.00	355.00	0	1,172	0.00%
2021/06/03	0.1	364.00	0	0.00	362.50	0.1	1,246	0.01%
2021/06/02	0	365.00	0	0.00	364.00	0	1,258	0.00%
2021/05/27	0	0.00	1.1	358.06	361.00	-1.1	1,323	-0.08%
2021/05/26	1	355.50	1	356.00	355.50	0	1,354	0.00%
2021/05/24	1	352.50	1	350.50	353.50	0	1,436	0.00%
2021/05/21	2	350.00	2	348.50	355.00	0	1,463	0.00%
2021/05/18	0	348.00	0	0.00	346.00	0	1,504	0.00%
2021/05/17	1	335.00	0	0.00	339.50	1	1,524	0.07%
2021/05/14	3	345.50	3	347.67	345.00	0	1,512	0.00%
2021/05/13	1	340.94	13	341.88	339.50	-12	1,512	-0.79%
2021/05/12	1	333.50	0	0.00	336.00	1	1,503	0.07%
2021/05/06	0.1	359.25	0	0.00	359.50	0.1	1,484	0.01%
2021/05/05	0	0.00	0.1	360.00	358.00	-0.1	1,478	-0.01%
2021/05/03	0	0.00	0.6	372.00	367.50	-0.6	1,465	-0.04%
2021/04/27	0	0.00	1	375.50	375.00	-1	1,457	-0.07%
2021/04/23	0.2	364.33	1	366.00	367.50	-0.9	1,445	-0.06%
2021/04/22	1.1	365.24	0	0.00	363.50	1.1	1,468	0.07%
2021/04/21	0	0.00	2	373.00	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	0.1	372.00	371.50	-0.1	1,466	-0.01%
2021/04/19	1	366.50	0	0.00	366.00	1	1,473	0.07%
2021/04/15	0.1	361.50	0	0.00	363.00	0.1	1,487	0.00%
2021/04/14	0	358.50	3	358.00	357.00	-3	1,490	-0.20%
2021/04/13	0.4	369.71	0	0.00	364.50	0.4	1,492	0.02%
2021/04/12	0	376.00	0.1	374.50	373.00	-0.1	1,475	-0.01%
2021/04/09	1	376.50	2	377.25	374.00	-1	1,469	-0.07%
2021/04/08	1	377.00	1	375.50	375.50	0	1,441	0.00%
2021/04/07	1	371.50	2	373.50	374.00	-1	1,420	-0.07%
2021/04/06	2.1	370.83	1	368.50	368.50	1.1	1,395	0.08%
2021/03/30	0	0.00	4	372.63	373.00	-4	1,353	-0.30%
2021/03/29	1	366.00	1	368.50	368.00	0	1,340	0.00%
2021/03/25	2	361.50	0	0.00	360.50	2	1,289	0.16%
2021/03/23	5.2	364.85	2	377.00	362.00	3.2	1,282	0.25%
2021/03/22	3.2	374.21	1.1	385.91	373.00	2.1	1,261	0.17%
2021/03/19	1.1	382.00	31.1	376.96	383.50	-30	1,222	-2.45%
2021/03/18	17	375.27	3.2	375.45	378.00	13.8	1,197	1.15%
2021/03/17	13.1	364.18	0	0.00	363.50	13.1	1,182	1.11%
2021/03/15	0.1	364.00	0	0.00	362.00	0.1	1,186	0.01%
2021/03/12	4	358.25	0	0.00	365.00	4	1,171	0.34%
2021/03/11	2	353.00	0	0.00	356.00	2	1,152	0.17%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0.2	350.75	0	0.00	347.50	0.2	1,120	0.02%
2021/03/08	0.1	360.00	0	0.00	353.00	0.1	1,117	0.00%
2021/03/05	2.1	354.83	0	0.00	354.00	2.1	1,112	0.19%
2021/03/03	0	0.00	1	370.00	372.00	-1	1,088	-0.09%
2021/03/02	1	380.50	2	377.25	374.50	-1	1,077	-0.09%
2021/02/26	4	374.50	0	0.00	374.50	4	1,062	0.38%
2021/02/25	11.1	389.95	6.2	379.61	390.00	4.9	1,031	0.47%
2021/02/24	2.1	367.67	1.1	375.00	366.50	1	985	0.10%
2021/02/22	0	0.00	1	355.50	356.50	-1	931	-0.11%
2021/02/19	2	347.77	0	0.00	351.50	2	916	0.22%
2021/02/18	1.2	349.38	0	0.00	349.00	1.2	909	0.13%
2021/02/17	3.3	357.23	0	0.00	352.00	3.3	928	0.36%
2021/02/05	0	0.00	1	354.00	358.00	-1	910	-0.11%
2021/02/03	1	362.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1.1	364.38	363.50	-1.1	902	-0.12%
2021/02/01	0.1	359.00	0	0.00	360.50	0.1	898	0.01%
2021/01/29	1	360.50	0	0.00	361.00	1	898	0.11%
2021/01/28	1	369.96	0.1	370.50	365.00	0.9	892	0.10%
2021/01/27	0.1	372.56	0.1	374.00	375.00	0	887	0.00%
2021/01/26	0.1	377.50	1	374.50	372.00	-0.9	890	-0.10%
2021/01/25	0	0.00	1.1	372.00	373.00	-1.1	879	-0.13%
2021/01/22	1.1	366.23	0	0.00	367.00	1.1	869	0.13%
2021/01/20	1	361.00	0	0.00	357.50	1	855	0.12%
2021/01/18	0	0.00	1	358.00	358.00	-1	840	-0.12%
2021/01/15	2	363.75	1	363.00	362.50	1	829	0.12%
2021/01/14	2.1	371.63	0	0.00	372.00	2.1	801	0.26%
2021/01/13	0	0.00	2	382.00	377.00	-2	785	-0.25%
2021/01/12	1	372.00	0.1	376.50	376.50	0.9	759	0.12%
2021/01/11	3.1	389.45	2	384.25	385.50	1.1	735	0.15%
2021/01/07	0.4	374.00	1.2	376.61	379.00	-0.8	711	-0.11%
2021/01/06	2.1	373.50	0.2	377.00	374.50	2	701	0.28%
2021/01/05	0.2	365.00	0	0.00	368.00	0.2	693	0.02%
2021/01/04	0	0.00	0.5	354.50	362.50	-0.5	694	-0.07%
2020/12/31	0	350.00	0	0.00	350.00	0	701	0.00%
2020/12/28	0.5	357.50	0	0.00	350.50	0.5	721	0.07%
2020/12/23	0.3	353.00	0	0.00	346.00	0.3	718	0.03%
2020/12/21	1	354.00	0	0.00	357.50	1	716	0.14%
2020/12/18	0	360.00	1	362.50	361.00	-1	707	-0.14%
2020/12/17	2	361.50	3	363.33	360.00	-1	698	-0.14%
2020/12/15	1.3	353.60	0	0.00	352.50	1.3	666	0.19%
2020/12/14	0	0.00	0.2	347.00	352.00	-0.2	642	-0.03%
2020/12/11	1	350.00	0	0.00	350.00	1	632	0.16%
2020/12/10	0	0.00	11	344.77	345.00	-11	609	-1.80%
2020/12/09	0	0.00	1	339.50	345.00	-1	596	-0.17%
2020/12/07	1	330.00	0	0.00	333.00	1	577	0.17%
2020/12/02	0	336.50	0	0.00	336.50	0	562	0.00%
2020/11/30	1	336.50	0	0.00	331.50	1	545	0.18%
2020/11/23	0	0.00	1	329.00	330.50	-1	514	-0.19%
2020/11/20	1.1	326.78	0	0.00	327.00	1.1	512	0.22%
2020/11/19	0.1	330.00	0	0.00	333.50	0.1	504	0.01%
2020/11/17	0	0.00	1	331.00	334.00	-1	506	-0.20%
2020/11/16	0	0.00	5	328.80	329.50	-5	507	-0.99%
2020/11/13	1	313.00	0	0.00	315.00	1	466	0.21%
2020/11/11	4	312.13	0	0.00	312.00	4	465	0.86%
2020/11/10	2	320.00	0	0.00	314.50	2	466	0.43%
2020/11/09	0	0.00	1	323.00	321.50	-1	478	-0.21%
2020/11/06	0	0.00	1	322.00	322.00	-1	481	-0.21%
2020/11/03	2	312.25	1	312.50	312.50	1	500	0.20%
2020/10/28	0	319.00	0	0.00	319.50	0	551	0.00%
2020/10/13	1	317.00	2	318.00	322.50	-1	623	-0.16%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	1	305.50	0	0.00	310.00	1	634	0.16%
2020/10/07	1	311.50	1	312.00	310.50	0	637	0.00%
2020/09/29	0	0.00	1	304.50	300.00	-1	683	-0.15%
2020/09/28	1	299.02	0	0.00	304.50	1	699	0.14%
2020/09/18	0	0.00	1	320.50	326.50	-1	757	-0.13%
2020/09/17	1	323.50	0	0.00	322.50	1	749	0.13%
2020/09/16	0	0.00	1	324.50	323.50	-1	753	-0.13%
2020/09/15	3	324.50	3	324.50	324.50	0	761	0.00%
2020/09/02	0	0.00	0.1	333.00	330.50	-0.1	873	-0.01%
2020/08/31	0	335.00	0	0.00	335.00	0	870	0.00%
2020/08/20	2	331.75	0	0.00	323.00	2	993	0.20%
2020/08/19	1	340.50	0	0.00	341.50	1	987	0.10%
2020/08/13	3	339.50	0	0.00	339.50	3	990	0.30%
2020/08/12	3	342.50	3	345.00	345.00	0	1,001	0.00%
2020/08/10	3	345.00	0	0.00	346.50	3	1,044	0.29%
2020/08/05	0	0.00	3	340.50	340.50	-3	1,031	-0.29%
2020/08/04	3.1	336.94	0	0.00	335.00	3.1	1,019	0.30%
2020/08/03	1	336.50	1	338.50	336.00	0	1,028	0.00%
2020/07/31	1	318.05	0	0.00	326.00	1	1,010	0.10%
2020/07/23	0	0.00	1	340.00	340.00	-1	1,038	-0.10%
2020/07/22	1	336.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	0	0.00	1	336.00	339.50	-1	1,040	-0.10%
2020/07/17	1	340.00	0	0.00	340.00	1	1,061	0.09%
2020/07/16	0	0.00	3	345.00	340.50	-3	1,060	-0.28%
2020/07/15	4	365.25	3	369.00	369.50	1	1,036	0.10%
2020/07/14	0	0.00	3	370.00	365.50	-3	1,034	-0.29%
2020/07/10	3	362.00	0	0.00	357.00	3	1,060	0.28%
2020/07/09	3	370.83	2	371.50	370.00	1	1,062	0.09%
2020/07/07	0	0.00	1	351.50	345.00	-1	1,003	-0.10%
2020/07/06	2.1	346.00	1	350.00	342.50	1.1	998	0.11%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/30	0	319.50	1	319.50	319.50	-1	1,035	-0.10%
2020/06/29	1	321.00	0	0.00	320.00	1	1,039	0.10%
2020/06/18	0	0.00	1	332.00	333.00	-1	1,066	-0.09%
2020/06/12	0	0.00	0.1	324.00	324.00	-0.1	1,088	-0.01%
2020/06/11	0	0.00	2	328.50	324.50	-2	1,091	-0.18%
2020/06/10	0	0.00	4	326.50	325.00	-4	1,100	-0.36%
2020/06/09	1	332.00	0	0.00	330.50	1	1,101	0.09%
2020/06/05	0	0.00	5	337.00	336.50	-5	1,139	-0.44%
2020/06/04	0.1	333.00	0	0.00	335.00	0.1	1,147	0.01%
2020/06/03	1	337.00	1	338.00	335.50	0	1,150	0.00%
2020/06/02	5	331.00	0	0.00	330.00	5	1,141	0.44%
2020/05/28	0	325.00	2	323.75	327.00	-2	1,120	-0.18%
2020/05/27	1	320.00	2	320.75	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1	314.50	316.50	-1	1,121	-0.09%
2020/05/22	1	308.50	0	0.00	309.00	1	1,137	0.09%
2020/05/19	2	318.00	0	0.00	310.00	2	1,148	0.17%
2020/05/18	1	316.50	5	316.60	317.50	-4	1,128	-0.35%
2020/05/15	0	0.00	3	308.67	311.50	-3	1,107	-0.27%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/08	0	0.00	1	308.00	306.00	-1	1,118	-0.09%
2020/05/07	1	305.00	0	0.00	304.50	1	1,109	0.09%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/05/04	2	307.00	0	0.00	306.00	2	1,108	0.18%
2020/04/30	1	312.00	0	0.00	312.00	1	1,105	0.09%
2020/04/29	1	308.00	1	310.50	311.00	0	1,111	0.00%
2020/04/28	3	305.51	0	0.00	308.50	3	1,119	0.27%
2020/04/23	7	304.00	10	311.95	313.50	-3	1,176	-0.25%
2020/04/17	2	303.50	1	303.00	298.00	1	1,186	0.08%
2020/04/15	6	300.00	9	306.89	303.50	-3	1,166	-0.26%
2020/04/08	1	291.50	0	0.00	290.50	1	1,206	0.08%
2020/04/07	0	0.00	1	290.00	285.00	-1	1,199	-0.08%
2020/04/06	1	278.50	3	274.83	281.00	-2	1,173	-0.17%
2020/03/31	0	0.00	1	268.50	265.00	-1	1,157	-0.09%
2020/03/30	2	266.75	1	263.00	267.50	1	1,146	0.09%
2020/03/27	3	277.00	2	277.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	2	271.50	276.50	-2	1,129	-0.18%
2020/03/25	1	262.50	4	262.63	260.00	-3	1,112	-0.27%
2020/03/24	1	251.00	6	250.33	246.00	-5	1,101	-0.45%
2020/03/19	5	235.20	7	229.29	223.00	-2	1,097	-0.18%
2020/03/18	0	0.00	5	249.40	242.50	-5	1,088	-0.46%
2020/03/17	3	249.50	2	248.00	248.00	1	1,107	0.09%
2020/03/16	7	266.86	1	256.00	256.00	6	1,102	0.54%
2020/03/13	3	259.00	3.2	264.50	271.50	-0.2	1,100	-0.02%
2020/03/12	3	280.17	3	278.17	276.00	0	1,088	0.00%
2020/03/11	3	293.67	4	297.88	287.50	-1	1,070	-0.09%
2020/03/10	0	0.00	2.1	281.24	285.50	-2.1	1,062	-0.20%
2020/03/09	5	287.10	2	287.25	285.00	3	1,066	0.28%
2020/03/06	3	293.50	2	296.00	296.00	1	1,062	0.09%
2020/03/05	0	0.00	1	300.00	300.00	-1	1,081	-0.09%
2020/03/04	0	0.00	1	293.00	296.50	-1	1,086	-0.09%
2020/03/03	0	294.00	4	293.38	295.00	-4	1,091	-0.37%
2020/03/02	2	278.25	2	282.75	283.50	0	1,099	0.00%
2020/02/27	1	295.50	0	0.00	283.50	1	1,082	0.09%
2020/02/26	5	300.50	0	0.00	301.00	5	1,068	0.47%
2020/02/25	5	308.00	1	307.00	306.50	4	1,061	0.38%
2020/02/24	9	312.39	0	0.00	312.00	9	1,062	0.85%
2020/02/21	1	315.50	4	320.00	320.00	-3	1,065	-0.28%
2020/02/20	4	315.50	5	318.80	315.50	-1	1,086	-0.09%
2020/02/19	2	315.50	1	318.00	315.00	1	1,137	0.09%
2020/02/18	4	315.38	0	0.00	315.00	4	1,143	0.35%
2020/02/13	2	322.00	2	324.25	322.00	0	1,166	0.00%
2020/02/12	0	0.00	3	319.50	320.00	-3	1,174	-0.26%
2020/02/10	1	309.00	1	313.00	310.00	0	1,207	0.00%
2020/02/07	1	316.50	2	317.50	316.50	-1	1,221	-0.08%
2020/02/06	2	317.00	2	322.00	319.50	0	1,226	0.00%
2020/02/05	5	316.40	0	0.00	315.50	5	1,232	0.41%
2020/02/03	4	315.12	2	314.00	316.00	2	1,244	0.16%
2020/01/31	6	317.83	5	322.10	321.00	1	1,242	0.08%
2020/01/30	7.1	316.02	3	314.17	315.00	4.1	1,247	0.33%
2020/01/20	9	338.11	0	0.00	332.50	9	1,240	0.73%
2020/01/17	4	330.00	4	334.50	330.00	0	1,284	0.00%
2020/01/16	0	0.00	1	321.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	3.7	313.95	315.50	-3.7	1,252	-0.29%
2020/01/14	0	0.00	3	312.50	309.00	-3	1,242	-0.24%
2020/01/13	1	310.00	2	307.25	310.00	-1	1,240	-0.08%
2020/01/10	0	0.00	2	305.25	305.00	-2	1,240	-0.16%
2020/01/09	1	304.50	7	301.50	304.50	-6	1,246	-0.48%
2020/01/08	2	294.50	0	0.00	293.00	2	1,238	0.16%
2020/01/07	0	0.00	1	301.00	300.50	-1	1,210	-0.08%
2020/01/06	0	0.00	6	302.42	303.00	-6	1,207	-0.50%
2020/01/02	0	309.00	1	306.00	309.00	-1	1,196	-0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	1	305.00	0	0.00	305.50	1	1,228	0.08%
2019/12/27	3	307.00	1	306.00	305.50	2	1,238	0.16%
2019/12/26	4	307.63	0	0.00	307.50	4	1,248	0.32%
2019/12/24	4	313.00	1	313.00	311.50	3	1,268	0.24%
2019/12/20	1	316.00	0	0.00	314.00	1	1,329	0.08%
2019/12/19	0	0.00	2	317.25	315.00	-2	1,354	-0.15%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/16	0	0.00	1	314.00	313.00	-1	1,380	-0.07%
2019/12/13	2	317.75	0	0.00	316.00	2	1,386	0.14%
2019/12/12	2	316.50	4	316.00	320.00	-2	1,377	-0.15%
2019/12/11	0	0.00	4	307.75	308.00	-4	1,339	-0.30%
2019/12/10	2	302.50	0	0.00	304.50	2	1,346	0.15%
2019/12/09	5	308.30	0	0.00	308.00	5	1,331	0.38%
2019/12/06	2	310.75	4	311.25	309.50	-2	1,332	-0.15%
2019/12/05	0	0.00	0.5	308.50	308.00	-0.5	1,327	-0.03%
2019/12/04	1	303.50	0	0.00	303.00	1	1,367	0.07%
2019/12/02	2	300.00	4	301.75	302.00	-2	1,352	-0.15%
2019/11/29	3	303.00	0	0.00	305.00	3	1,332	0.23%
2019/11/28	0	0.00	1	318.00	312.00	-1	1,329	-0.08%
2019/11/27	1	309.00	1	310.50	316.00	0	1,339	0.00%
2019/11/22	3	305.50	3	308.00	307.00	0	1,388	0.00%
2019/11/21	10	301.45	10	301.00	306.00	0	1,380	0.00%
2019/11/19	8	310.75	7	311.57	310.00	1	1,356	0.07%
2019/11/18	3.1	304.55	8	303.19	308.00	-4.9	1,330	-0.37%
2019/11/12	0.1	288.50	0	0.00	289.00	0.1	1,254	0.01%
2019/11/04	1	275.05	7	280.21	282.00	-6	1,175	-0.51%
2019/11/01	3	276.67	0	0.00	274.50	3	1,187	0.25%
2019/10/30	1	279.00	0	0.00	280.00	1	1,175	0.09%
2019/10/29	2	275.25	1	277.50	276.50	1	1,184	0.08%
2019/10/28	1	276.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	12	274.71	275.00	-12	1,150	-1.04%
2019/10/24	3	266.67	1	268.00	266.50	2	1,099	0.18%
2019/10/23	1	265.00	0	0.00	265.50	1	1,102	0.09%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/21	3	269.00	41	268.72	270.00	-38	1,091	-3.48%
2019/10/18	3	271.83	0	0.00	271.00	3	1,097	0.27%
2019/10/17	0	0.00	1	275.50	275.50	-1	1,103	-0.09%
2019/10/16	3	273.00	1	278.50	272.50	2	1,097	0.18%
2019/10/15	1	276.00	3	277.50	276.00	-2	1,107	-0.18%
2019/10/14	0	0.00	1	276.50	274.50	-1	1,119	-0.09%
2019/10/09	4	271.75	0	0.00	269.50	4	1,133	0.35%
2019/10/08	2	274.50	0	0.00	276.00	2	1,131	0.18%
2019/10/07	0	0.00	1	279.00	275.50	-1	1,136	-0.09%
2019/10/04	6	275.75	7	276.07	276.00	-1	1,125	-0.09%
2019/10/03	1	270.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	2	273.75	274.50	-2	1,091	-0.18%
2019/10/01	1	268.50	3	268.67	269.50	-2	1,098	-0.18%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	3	260.00	4	263.25	261.50	-1	1,082	-0.09%
2019/09/25	6	263.67	3	264.83	264.50	3	1,065	0.28%
2019/09/24	1	273.50	5	277.00	270.00	-4	1,036	-0.39%
2019/09/20	0	0.00	0.6	271.50	273.00	-0.6	1,012	-0.06%
2019/09/19	12	272.17	11	274.18	270.00	1	999	0.10%
2019/09/17	5	267.60	1	272.00	266.50	4	960	0.42%
2019/09/12	2	268.50	3	271.33	268.00	-1	972	-0.10%
2019/09/06	6	266.25	6	267.00	262.50	0	955	0.00%
2019/09/05	1	257.50	2	262.00	263.00	-1	918	-0.11%
2019/09/04	1	256.00	0	0.00	258.00	1	918	0.11%
2019/09/03	0	0.00	1	257.50	257.00	-1	922	-0.11%
2019/09/02	0	256.50	0	0.00	256.50	0	920	0.00%
2019/08/30	0	0.00	1	263.00	263.00	-1	912	-0.11%
2019/08/29	2	265.00	1	266.50	261.00	1	898	0.11%
2019/08/28	2	261.00	2	261.50	260.00	0	860	0.00%
2019/08/27	0	0.00	1	251.50	248.50	-1	824	-0.12%
2019/08/26	1	246.00	1	247.00	248.00	0	827	0.00%
2019/08/22	0	0.00	1	255.50	252.00	-1	833	-0.12%
2019/08/19	0	0.00	2	249.50	249.50	-2	820	-0.24%
2019/08/16	2	240.75	1	242.50	240.00	1	812	0.12%
2019/08/15	2	241.00	3	243.00	242.50	-1	808	-0.12%
2019/08/13	0	0.00	1	238.00	240.00	-1	807	-0.12%
2019/08/08	1	237.00	0	0.00	238.50	1	843	0.12%
2019/08/07	0	0.00	6	235.00	235.00	-6	857	-0.70%
2019/08/06	40	233.33	2	236.50	232.50	38	875	4.34%
2019/08/05	2	220.50	46	224.00	230.00	-44	863	-5.10%
2019/08/02	2	235.75	0	0.00	232.50	2	841	0.24%
2019/07/31	0	0.00	1	241.00	243.50	-1	835	-0.12%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/29	1	246.00	0	0.00	242.50	1	831	0.12%
2019/07/25	1	246.50	0	0.00	248.00	1	831	0.12%
2019/07/19	2	247.00	0	0.00	246.50	2	821	0.24%
2019/07/18	1	248.00	1	250.00	248.00	0	817	0.00%
2019/07/17	3	251.00	0	0.00	249.50	3	820	0.37%
2019/07/16	2	259.50	0	0.00	256.50	2	814	0.25%
2019/07/12	2	264.75	0	0.00	265.00	2	795	0.25%
2019/07/11	1	260.50	2	263.25	263.00	-1	792	-0.13%
2019/07/10	0	0.00	2	261.25	261.50	-2	782	-0.26%
2019/07/09	1	257.00	0	0.00	253.50	1	784	0.13%
2019/07/08	4	256.88	0	0.00	256.00	4	796	0.50%
2019/07/05	1	265.00	1	264.50	260.50	0	791	0.00%
2019/07/04	0	0.00	3	256.17	255.50	-3	793	-0.38%
2019/07/03	3	253.83	0	0.00	253.00	3	797	0.38%
2019/07/02	0	0.00	1	261.00	260.00	-1	810	-0.12%
2019/07/01	1	256.52	3	259.33	259.50	-2	820	-0.24%
2019/06/28	1	251.00	1	253.50	250.50	0	826	0.00%
2019/06/24	2	251.75	0	0.00	252.50	2	1,021	0.20%
2019/06/21	1	253.00	3	255.50	258.00	-2	1,038	-0.19%
2019/06/20	0	0.00	1	256.00	252.00	-1	1,037	-0.10%
2019/06/19	0	0.00	4	245.63	246.50	-4	1,046	-0.38%
2019/06/18	1	241.00	0	0.00	241.50	1	1,055	0.09%
2019/06/17	0	0.00	1	244.00	244.00	-1	1,066	-0.09%
2019/06/14	6	241.42	0	0.00	241.00	6	1,082	0.55%
2019/06/13	0	0.00	5	245.60	246.50	-5	1,101	-0.45%
2019/06/12	2	240.50	0	0.00	241.50	2	1,129	0.18%
2019/06/10	0	0.00	1	240.00	242.00	-1	1,132	-0.09%
2019/06/05	0	0.00	1	241.50	239.00	-1	1,152	-0.09%
2019/06/04	6	240.58	0	0.00	236.50	6	1,160	0.52%
2019/06/03	3	241.17	1	243.00	243.50	2	1,171	0.17%
2019/05/31	0	0.00	4	244.25	245.00	-4	1,177	-0.34%
2019/05/30	0.2	236.50	0	0.00	237.00	0.2	1,179	0.02%
2019/05/29	2	228.00	2	230.00	231.00	0	1,178	0.00%
2019/05/24	1	234.00	0	0.00	232.00	1	1,217	0.08%
2019/05/23	2	235.00	1	236.00	234.00	1	1,241	0.08%
2019/05/22	2	240.00	0	0.00	240.00	2	1,249	0.16%
2019/05/20	2	234.75	2	233.00	239.00	0	1,259	0.00%
2019/05/17	7	244.00	6	242.00	236.00	1	1,250	0.08%
2019/05/16	1	254.00	2	255.50	255.00	-1	1,233	-0.08%
2019/05/15	2	259.75	2	255.00	255.00	0	1,231	0.00%
2019/05/10	4	270.88	1	273.00	270.00	3	1,255	0.24%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/05/03	0	0.00	1	275.50	275.50	-1	1,305	-0.08%
2019/05/02	0	271.00	2	268.50	271.00	-2	1,351	-0.15%
2019/04/30	1	260.50	0	0.00	262.00	1	1,345	0.07%
2019/04/25	1	273.50	0	0.00	274.50	1	1,359	0.07%
2019/04/22	1	273.00	0.8	268.50	270.00	0.2	1,348	0.01%
2019/04/19	1	274.00	0	0.00	273.00	1	1,347	0.07%
2019/04/15	0	0.00	15	283.50	284.50	-15	1,379	-1.09%
2019/04/10	0	0.00	2	283.75	288.50	-2	1,400	-0.14%
2019/04/08	1	282.00	0	0.00	276.00	1	1,435	0.07%
2019/04/02	0.1	273.00	1	273.00	275.00	-0.9	1,457	-0.06%
2019/04/01	1	272.98	0	0.00	273.00	1	1,440	0.07%
2019/03/29	0	0.00	1.1	267.77	272.00	-1.1	1,411	-0.08%
2019/03/28	6	259.83	7	258.93	260.00	-1	1,353	-0.07%
2019/03/27	1	242.00	0	0.00	244.00	1	1,277	0.08%
2019/03/25	0	0.00	1	231.50	233.00	-1	1,289	-0.08%
2019/03/15	0	0.00	2	226.25	226.50	-2	1,223	-0.16%
2019/03/13	0	0.00	1	219.50	218.50	-1	1,229	-0.08%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/03/06	1	218.50	0	0.00	223.00	1	1,229	0.08%
2019/03/04	1	218.49	0	0.00	219.00	1	1,222	0.08%
2019/02/26	2	222.50	1	220.00	220.00	1	1,226	0.08%
2019/02/25	2	220.50	1	221.00	218.50	1	1,211	0.08%
2019/02/18	1	222.00	0	0.00	226.00	1	1,160	0.09%
2019/02/14	0	0.00	1	226.00	227.00	-1	1,170	-0.09%
2019/02/11	10	231.30	0	0.00	230.00	10	1,176	0.85%
2019/01/30	0	220.50	2	224.75	222.00	-2	1,156	-0.17%
2019/01/28	0	0.00	0.1	223.00	224.50	-0.1	1,157	-0.01%
2019/01/25	1	223.50	1	226.50	222.00	0	1,177	0.00%
2019/01/24	0	0.00	0.6	223.00	225.00	-0.6	1,168	-0.05%
2019/01/23	1	222.50	1	223.50	220.50	0	1,163	0.00%
2019/01/18	0	0.00	2	213.50	214.00	-2	1,171	-0.17%
2019/01/11	1	206.00	0	0.00	207.00	1	1,191	0.08%
2019/01/08	0	0.00	2	209.50	205.00	-2	1,199	-0.17%
2019/01/04	2	202.75	2	205.50	205.50	0	1,202	0.00%
2019/01/02	2	207.76	3	209.17	209.50	-1	1,228	-0.08%
2018/12/28	2	205.50	2.1	204.32	208.00	-0.1	1,220	0.00%
2018/12/27	2	203.75	2	204.25	207.00	0	1,223	0.00%
2018/12/26	2	196.50	4	199.38	194.00	-2	1,236	-0.16%
2018/12/24	0.1	190.00	0	0.00	190.00	0.1	1,218	0.01%
2018/12/21	0	0.00	1	186.00	189.00	-1	1,254	-0.08%
2018/12/20	1	188.50	0	0.00	187.50	1	1,278	0.08%
2018/12/07	0.1	189.00	0	0.00	189.00	0.1	1,346	0.01%
2018/12/06	1	196.50	4	195.75	190.50	-3	1,385	-0.22%
2018/12/05	2	186.50	0	0.00	189.00	2	1,352	0.15%
2018/12/04	2	191.00	0	0.00	189.00	2	1,364	0.15%
2018/12/03	0	0.00	1	190.00	190.50	-1	1,377	-0.07%
2018/11/30	0	185.00	1	186.00	187.00	-1	1,379	-0.07%
2018/11/29	2	183.50	0	0.00	183.00	2	1,393	0.14%
2018/11/20	1	183.00	1	183.50	183.00	0	1,563	0.00%
2018/11/14	1	189.50	1	191.00	190.00	0	1,618	0.00%
2018/11/12	0	0.00	1	187.50	188.50	-1	1,673	-0.06%
2018/11/08	0	0.00	5	184.20	188.00	-5	1,766	-0.28%
2018/11/07	1	174.50	2	177.75	179.00	-1	1,794	-0.06%
2018/11/06	4	176.13	0	0.00	174.00	4	1,790	0.22%
2018/11/01	5.1	185.00	6	184.33	185.00	-0.9	1,739	-0.05%
2018/10/31	7	177.50	9	177.56	179.50	-2	1,723	-0.12%
2018/10/30	3	171.50	0	0.00	171.00	3	1,708	0.18%
2018/10/29	3	174.50	0	0.00	176.50	3	1,689	0.18%
2018/10/26	2	176.00	1	178.00	178.00	1	1,669	0.06%
2018/10/25	2	184.00	2	185.00	183.00	0	1,631	0.00%
2018/10/24	4	192.00	5	191.00	192.50	-1	1,612	-0.06%
2018/10/23	0	0.00	0.1	190.50	190.50	-0.1	1,599	0.00%
2018/10/22	2	194.00	2	196.00	196.50	0	1,584	0.00%
2018/10/19	1	199.00	0.6	199.00	198.50	0.4	1,580	0.03%
2018/10/18	3	196.83	3	201.50	201.50	0	1,573	0.00%
2018/10/17	4	199.25	4	198.13	196.00	0	1,564	0.00%
2018/10/16	0	0.00	1	197.00	194.00	-1	1,549	-0.06%
2018/10/15	2	197.75	3	197.50	198.00	-1	1,541	-0.06%
2018/10/12	4	188.63	5.1	191.11	191.50	-1.1	1,526	-0.07%
2018/10/11	5	182.10	3	182.67	181.50	2	1,500	0.13%
2018/10/09	3	199.83	0	0.00	197.00	3	1,460	0.21%
2018/10/08	0	0.00	1	205.00	204.50	-1	1,441	-0.07%
2018/10/05	3	201.00	1	206.00	202.00	2	1,432	0.14%
2018/10/04	1	207.00	5	209.30	209.00	-4	1,404	-0.28%
2018/10/02	5	203.10	3	200.50	200.50	2	1,353	0.15%
2018/10/01	2	205.00	0	0.00	205.00	2	1,331	0.15%
2018/09/28	1	206.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	1	210.50	0	0.00	209.00	1	1,302	0.08%
2018/09/26	1	216.50	3	213.33	215.50	-2	1,267	-0.16%
2018/09/25	2	211.50	0	0.00	210.00	2	1,235	0.16%
2018/09/21	0	0.00	1	209.50	205.50	-1	1,208	-0.08%
2018/09/20	1	206.50	1	204.00	208.50	0	1,201	0.00%
2018/09/18	0	0.00	1	214.00	212.50	-1	1,163	-0.09%
2018/09/17	1	209.00	2	212.00	211.00	-1	1,149	-0.09%
2018/09/14	2	205.50	2	207.50	208.50	0	1,136	0.00%
2018/09/12	0	0.00	1	212.00	209.00	-1	1,116	-0.09%
2018/09/11	1	214.00	1	206.50	206.50	0	1,075	0.00%
2018/09/10	0	0.00	1	206.00	210.50	-1	1,085	-0.09%
2018/09/07	1	215.50	0	0.00	210.00	1	1,082	0.09%
2018/09/06	6	214.25	4	215.38	214.00	2	1,067	0.19%
2018/09/05	1	215.50	0	0.00	213.50	1	1,049	0.10%
2018/09/04	4	215.38	5	216.20	222.50	-1	1,034	-0.10%
2018/09/03	2	218.00	4.4	217.32	208.00	-2.4	988	-0.24%
2018/08/30	1	223.47	0	0.00	222.50	1	948	0.11%
2018/08/29	2	221.00	5	223.20	225.00	-3	918	-0.33%
2018/08/28	1	218.00	4	217.63	217.00	-3	878	-0.34%
2018/08/27	2	215.00	6	212.25	214.50	-4	853	-0.47%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/21	4	211.13	6	211.17	211.00	-2	805	-0.25%
2018/08/20	0	0.00	4	213.13	210.50	-4	779	-0.51%
2018/08/17	5	208.20	6	207.08	209.50	-1	751	-0.13%
2018/08/16	0.1	203.00	3.7	202.73	205.00	-3.6	712	-0.50%
2018/08/15	8	201.13	7	201.50	200.00	1	685	0.15%
2018/08/14	7	191.93	4	190.75	194.00	3	611	0.49%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/08/09	0	0.00	1	183.50	180.50	-1	584	-0.17%
2018/08/07	0	0.00	1	182.50	181.50	-1	593	-0.17%
2018/08/06	2	183.25	0	0.00	182.00	2	589	0.34%
2018/08/03	0	0.00	2	178.00	178.00	-2	585	-0.34%
2018/08/02	2	175.75	0	0.00	175.00	2	582	0.34%
2018/07/30	0	178.50	3	178.00	179.50	-3	584	-0.51%
2018/07/20	0	0.00	10	174.50	175.50	-10	576	-1.73%
2018/07/05	0	0.00	2	176.50	174.00	-2	549	-0.36%
2018/07/02	0	178.00	0	0.00	178.00	0	563	0.00%
2018/06/29	1	176.00	1	177.00	179.00	0	567	0.00%
2018/06/28	1	177.50	1	179.00	179.00	0	556	0.00%
2018/06/27	1	179.00	0	0.00	180.00	1	554	0.18%
2018/06/22	1	179.00	1	181.00	181.00	0	550	0.00%
2018/06/21	1	180.50	0	0.00	180.00	1	554	0.18%
2018/06/15	0	0.00	1	186.00	180.50	-1	526	-0.19%
2018/06/07	1	182.50	0	0.00	182.00	1	512	0.20%
2018/06/06	0.3	182.00	0	0.00	182.00	0.3	520	0.06%
2018/06/04	1.2	184.00	0	0.00	184.00	1.2	535	0.22%
2018/06/01	0	0.00	2	188.50	189.00	-2	538	-0.37%
2018/05/30	0	183.00	0	0.00	184.50	0	531	0.00%
2018/05/29	0.1	180.50	0	0.00	180.50	0.1	527	0.02%
2018/05/28	1	184.50	0	0.00	184.00	1	532	0.19%
2018/05/25	0.1	183.00	2	184.00	184.50	-1.9	539	-0.35%
2018/05/24	0	0.00	2	183.00	183.00	-2	543	-0.37%
2018/05/23	0.1	181.50	2	183.00	182.00	-1.9	554	-0.34%
2018/05/22	4	182.13	1	181.50	181.50	3	560	0.53%
2018/05/21	0	183.50	2	184.00	185.00	-2	569	-0.34%
2018/05/18	3	180.33	2	181.00	181.00	1	565	0.18%
2018/05/17	3	182.17	1	180.00	184.00	2	564	0.35%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/14	1	172.00	0	0.00	172.00	1	607	0.16%
2018/05/09	0	0.00	1	170.00	170.00	-1	682	-0.15%
2018/05/08	0	0.00	1	170.50	169.00	-1	714	-0.14%
2018/05/03	1	165.00	0	0.00	166.50	1	768	0.13%
2018/04/27	1	166.00	0	0.00	165.00	1	881	0.11%
2018/04/25	1	167.50	0	0.00	168.00	1	1,003	0.10%
2018/04/24	0	0.00	2	167.25	166.00	-2	1,046	-0.19%
2018/04/23	0	0.00	18	171.69	170.00	-18	1,107	-1.63%
2018/04/16	0.4	179.50	0	0.00	180.00	0.4	1,189	0.03%
2018/04/11	1	178.50	0	0.00	178.00	1	1,201	0.08%
2018/04/10	1	178.00	0	0.00	177.50	1	1,200	0.08%
2018/04/03	0	0.00	24	180.00	180.00	-24	1,199	-2.00%
2018/04/02	0	0.00	1	183.50	183.00	-1	1,202	-0.08%
2018/03/31	1	183.00	0	0.00	183.50	1	1,204	0.08%
2018/03/30	0	183.00	0	0.00	183.00	0	1,206	0.00%
2018/03/26	0	0.00	1	183.50	185.00	-1	1,198	-0.08%
2018/03/23	1	179.00	0	0.00	181.00	1	1,189	0.08%
2018/03/22	0	0.00	2	182.25	181.00	-2	1,189	-0.17%
2018/03/20	0	0.00	2	185.75	186.00	-2	1,190	-0.17%
2018/03/19	0	0.00	5.2	186.47	186.00	-5.2	1,193	-0.43%
2018/03/16	0	0.00	1	188.00	187.00	-1	1,192	-0.08%
2018/03/15	1	185.50	0	0.00	187.50	1	1,179	0.08%
2018/03/14	1	185.50	0	0.00	186.50	1	1,178	0.09%
2018/03/13	1	184.00	1	186.00	186.50	0	1,173	0.00%
2018/03/12	2	187.00	3	185.50	185.00	-1	1,173	-0.09%
2018/03/09	2	183.50	1	184.50	186.00	1	1,166	0.09%
2018/03/08	3	182.33	1	182.50	183.50	2	1,159	0.17%
2018/03/07	2	180.75	1	180.50	177.50	1	1,154	0.09%
2018/03/05	0	0.00	1	184.50	182.00	-1	1,159	-0.09%
2018/03/02	1	182.00	2	182.00	180.50	-1	1,155	-0.09%
2018/02/27	3	186.83	1	185.00	185.00	2	1,146	0.17%
2018/02/26	3	187.67	0	0.00	189.00	3	1,140	0.26%
2018/02/23	0	0.00	3	188.17	189.00	-3	1,132	-0.26%
2018/02/22	2	185.00	1	186.00	184.00	1	1,131	0.09%
2018/02/09	1	178.50	8	174.50	180.00	-7	1,104	-0.63%
2018/02/07	2	179.50	1	180.00	180.00	1	1,099	0.09%
2018/02/06	6	175.08	3	173.67	174.00	3	1,088	0.28%
2018/02/05	9	185.00	7	186.71	188.00	2	1,049	0.19%
2018/02/02	1	189.00	6	189.50	190.00	-5	1,033	-0.48%
2018/02/01	2	184.25	2	185.25	186.50	0	1,028	0.00%
2018/01/31	2	185.00	1	186.50	186.50	1	1,002	0.10%
2018/01/30	5	186.50	1	184.00	184.00	4	1,025	0.39%
2018/01/29	2	191.75	2	191.75	191.00	0	1,028	0.00%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	4	194.63	9	195.78	194.00	-5	1,034	-0.48%
2018/01/24	7.8	192.41	1	194.00	192.00	6.8	1,026	0.66%
2018/01/23	4	202.00	16	198.53	197.00	-12	998	-1.20%
2018/01/22	37	198.11	8.4	196.01	199.50	28.6	958	2.98%
2018/01/19	7	192.00	8	193.31	192.50	-1	921	-0.11%
2018/01/18	1	188.00	4	188.38	189.00	-3	861	-0.35%
2018/01/17	5	183.90	7	184.36	186.00	-2	829	-0.24%
2018/01/16	11	180.36	3	179.33	179.00	8	762	1.05%
2018/01/15	3	173.01	7	174.79	176.50	-4	706	-0.56%
2018/01/12	2	170.25	5	170.90	172.00	-3	690	-0.43%
2018/01/09	1	165.50	1	167.00	167.00	0	717	0.00%
2018/01/08	1	168.00	1	169.00	168.00	0	721	0.00%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/04	0	0.00	2	166.75	167.00	-2	743	-0.27%
2018/01/03	1	163.00	1.1	164.03	164.00	-0.1	789	-0.01%
2018/01/02	1	168.50	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析