長園科 (8038)-元富-城東券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.35	0	0.00	29.90	2	186	1.07%
2024/05/02	0	0.00	1	30.70	30.40	-1	181	-0.55%
2024/04/30	1	31.10	17.9	30.82	31.10	-16.9	171	-9.83%
2024/04/18	0	0.00	0	29.55	29.05	0	162	0.00%
2024/04/16	3	28.85	0	0.00	28.35	3	171	1.75%
2024/04/15	1	29.20	0.1	30.01	29.30	0.9	167	0.55%
2024/04/01	0	0.00	0	30.75	30.25	0	163	-0.01%
2024/03/19	0	0.00	0	30.55	29.55	0	166	0.00%
2024/03/18	0	0.00	1	28.61	30.10	-1	165	-0.63%
2024/03/14	0	30.10	0	0.00	30.00	0	160	0.00%
2024/03/13	10	30.10	0	0.00	30.10	10	161	6.18%
2024/03/04	0	32.95	0	0.00	32.10	0	238	0.00%
2024/02/29	0	0.00	0	34.05	32.90	0	236	0.00%
2024/02/27	2	32.78	0	33.27	32.65	2	236	0.83%
2024/02/26	0	0.00	0.4	33.45	33.50	-0.4	236	-0.19%
2024/02/23	1	33.10	0	33.75	32.90	1	236	0.42%
2024/02/21	0	0.00	1	33.80	33.90	-1	235	-0.43%
2024/02/20	0	0.00	0.2	33.81	33.40	-0.2	236	-0.10%
2024/02/16	0	0.00	0.5	32.80	33.25	-0.5	237	-0.21%
2024/02/15	0	0.00	0.5	33.66	32.00	-0.5	236	-0.20%
2024/02/01	0.1	32.50	0	0.00	32.75	0.1	237	0.04%
2024/01/31	3	32.30	2.6	32.73	32.70	0.4	238	0.19%
2024/01/18	0	0.00	2	33.00	32.75	-2	239	-0.83%
2024/01/10	0	0.00	0.3	35.40	34.30	-0.3	235	-0.11%
2024/01/09	0	0.00	0	37.10	36.00	0	230	0.00%
2023/12/28	2	37.25	1.2	37.58	37.25	0.8	245	0.34%
2023/12/27	0	0.00	0.1	38.20	37.40	-0.1	247	-0.03%
2023/12/26	1	37.30	0	38.00	37.55	1	249	0.40%
2023/12/15	0	0.00	0	37.90	37.20	0	257	-0.01%
2023/12/11	0	0.00	1	37.95	38.60	-1	268	-0.37%
2023/12/06	1	38.15	0.8	38.52	38.15	0.2	291	0.09%
2023/12/05	2	38.93	0.6	39.70	38.80	1.4	288	0.50%
2023/12/04	1	38.60	3.2	39.44	40.60	-2.2	276	-0.78%
2023/12/01	2	39.03	3	39.15	39.15	-1	239	-0.42%
2023/11/30	0	0.00	0.1	35.65	35.60	-0.1	216	-0.02%
2023/11/29	0	0.00	0.1	36.22	35.10	-0.1	217	-0.05%
2023/11/28	0.9	35.05	0	35.90	35.10	0.9	218	0.42%
2023/11/27	1	35.20	0	37.55	35.05	1	219	0.45%
2023/11/24	0	0.00	0	36.05	35.50	0	222	0.00%
2023/11/22	1	35.05	0.8	35.46	35.10	0.3	232	0.11%
2023/11/21	0	0.00	0.3	35.63	35.45	-0.3	233	-0.15%
2023/11/15	0.3	34.50	1	34.85	34.60	-0.7	245	-0.28%
2023/11/13	1	33.75	1.1	34.19	33.95	-0.1	258	-0.04%
2023/11/10	1	34.05	0.8	34.45	33.90	0.2	267	0.06%
2023/11/07	0	0.00	0.2	35.82	35.60	-0.2	324	-0.08%
2023/11/06	0	0.00	0.1	35.45	35.35	-0.1	328	-0.02%
2023/11/03	0	34.36	2	34.90	34.80	-2	333	-0.60%
2023/11/02	3	34.20	4	34.98	34.80	-1	339	-0.29%
2023/10/31	3.5	34.06	0.4	34.95	34.00	3.1	348	0.89%
2023/10/30	3	34.10	2	34.95	34.80	1	357	0.28%
2023/10/26	0	35.00	0	0.00	34.80	0	373	0.00%
2023/10/25	0	35.35	0	0.00	35.50	0	380	0.00%
2023/10/23	0	0.00	0.6	34.75	35.05	-0.6	395	-0.14%
2023/10/20	1	33.90	0.8	34.40	34.50	0.2	402	0.05%
2023/10/18	0	0.00	0	34.70	34.30	0	413	-0.01%
2023/10/17	2	34.70	1.8	35.08	34.60	0.2	421	0.05%
2023/10/16	2	35.53	3	35.50	35.40	-1	439	-0.23%
2023/10/13	0	36.38	0.3	36.30	36.10	-0.2	453	-0.05%
2023/10/11	0	35.90	0	0.00	36.40	0	496	0.00%
2023/10/06	1	35.75	2	36.16	35.60	-1	513	-0.19%
2023/10/04	2	36.50	0.8	36.99	36.30	1.2	550	0.22%
2023/09/26	1	36.50	0	0.00	36.40	1	647	0.15%
2023/09/25	0	0.00	0.4	37.21	36.80	-0.4	660	-0.06%
2023/09/20	0	37.00	1	36.45	36.45	-1	670	-0.15%
2023/09/19	0	37.65	0.2	38.50	37.05	-0.1	677	-0.02%
2023/09/15	0	38.09	0	0.00	38.20	0	681	0.01%
2023/09/14	0	38.13	2	38.15	38.30	-2	684	-0.29%
2023/09/12	0	37.20	0	0.00	37.10	0	714	0.00%
2023/09/11	12	37.42	1	37.45	37.35	11	730	1.51%
2023/09/07	0	41.50	0	0.00	41.20	0	756	0.00%
2023/09/06	0	41.96	0	0.00	41.85	0	845	0.00%
2023/09/05	0	42.20	0	0.00	42.35	0	936	0.00%
2023/09/04	0	40.99	0	0.00	40.95	0	951	0.00%
2023/09/01	0	41.35	1	41.00	41.35	-1	973	-0.10%
2023/08/29	0	39.60	0	0.00	40.45	0	1,054	0.00%
2023/08/28	0	0.00	8	39.91	39.35	-8	1,069	-0.75%
2023/08/25	0	40.30	0	0.00	40.15	0	1,107	0.00%
2023/08/23	0	0.00	1	40.05	40.20	-1	1,147	-0.09%
2023/08/22	0	40.90	0	0.00	40.00	0	1,187	0.00%
2023/08/21	0	41.24	0	0.00	40.90	0	1,207	0.00%
2023/08/18	0	41.17	0	0.00	41.80	0	1,219	0.00%
2023/08/17	0	40.75	1	40.15	41.15	-1	1,230	-0.08%
2023/08/16	0	40.50	0	0.00	40.85	0	1,242	0.00%
2023/08/15	0	41.37	0	0.00	41.30	0	1,278	0.00%
2023/08/14	0	41.20	0	0.00	40.95	0	1,304	0.00%
2023/08/11	0	41.30	0	0.00	41.50	0	1,333	0.00%
2023/08/10	0	45.68	0	0.00	45.50	0	1,326	0.00%
2023/08/09	0.1	46.20	1	45.80	45.50	-0.9	1,384	-0.07%
2023/08/08	0.1	46.78	2	46.55	46.25	-1.9	1,466	-0.13%
2023/08/07	0	47.46	0	0.00	47.65	0	1,578	0.00%
2023/08/04	0	0.00	0	48.25	48.05	0	1,629	0.00%
2023/08/02	0	47.97	0	0.00	47.80	0	1,657	0.00%
2023/07/31	0	0.00	0	49.50	49.30	0	1,681	0.00%
2023/07/28	0	48.25	0.6	48.66	48.65	-0.6	1,714	-0.03%
2023/07/27	0	47.95	0	0.00	48.50	0	1,739	0.00%
2023/07/26	0.1	47.45	0	0.00	47.35	0.1	1,787	0.00%
2023/07/25	0.1	47.50	0	0.00	47.60	0.1	1,811	0.00%
2023/07/24	0.1	47.82	0	0.00	47.10	0.1	1,823	0.00%
2023/07/21	0.1	48.57	0	0.00	48.10	0.1	1,847	0.00%
2023/07/20	1	48.79	1	48.65	48.60	0	1,877	0.00%
2023/07/19	0.1	48.37	0	0.00	47.50	0.1	1,907	0.01%
2023/07/18	0.1	49.32	1	50.20	49.00	-0.9	1,960	-0.05%
2023/07/17	0.1	49.65	1	49.65	49.10	-0.9	2,069	-0.05%
2023/07/11	0	0.00	2	54.10	53.20	-2	2,242	-0.09%
2023/07/10	1	53.70	0	0.00	52.60	1	2,253	0.04%
2023/07/07	0	50.50	0	51.70	51.30	0	2,286	0.00%
2023/07/06	0	51.10	0	0.00	51.40	0	2,298	0.00%
2023/07/05	4	52.83	2	52.85	52.70	2	2,311	0.09%
2023/07/04	2	50.20	1	51.10	51.00	1	2,302	0.04%
2023/06/27	0	0.00	17	53.65	52.80	-17	2,269	-0.75%
2023/06/20	0	0.00	6	54.22	54.10	-6	2,286	-0.26%
2023/06/19	4	54.83	2.1	53.90	54.60	1.9	2,282	0.09%
2023/06/16	19.1	53.38	1.3	54.55	53.80	17.8	2,273	0.78%
2023/06/15	0.2	54.05	3	54.53	53.70	-2.8	2,254	-0.12%
2023/06/14	1	54.62	1.1	55.62	54.60	0	2,235	0.00%
2023/06/13	2.1	54.90	3	54.80	54.70	-0.9	2,230	-0.04%
2023/06/12	4	56.92	24	56.88	56.30	-20	2,194	-0.91%
2023/06/09	35	60.53	20	58.88	62.50	15	2,110	0.71%
2023/06/08	19	57.41	4	57.20	57.50	15	2,027	0.74%
2023/06/07	2	57.10	9.2	56.40	57.30	-7.2	2,029	-0.35%
2023/06/06	12.2	56.30	3	55.73	55.30	9.2	2,015	0.45%
2023/06/05	3	56.83	5	57.52	56.80	-2	2,008	-0.10%
2023/06/02	4	56.85	6	57.18	57.20	-2	2,003	-0.10%
2023/06/01	1	55.60	0	0.00	56.30	1	1,971	0.05%
2023/05/31	5	55.80	6	55.30	56.50	-1	1,969	-0.05%
2023/05/30	12	54.18	4.4	54.86	54.20	7.6	1,932	0.39%
2023/05/29	4.2	52.84	0	0.00	52.30	4.2	1,911	0.22%
2023/05/26	1.2	52.24	4.1	52.95	52.20	-2.9	1,900	-0.15%
2023/05/25	0	0.00	4	56.50	55.50	-4	1,863	-0.21%
2023/05/24	0	55.55	0	0.00	55.80	0	1,850	0.00%
2023/05/23	2	55.75	0	0.00	56.00	2	1,845	0.11%
2023/05/22	2	55.95	0	0.00	56.00	2	1,840	0.11%
2023/05/19	0.2	55.40	0	0.00	54.60	0.2	1,841	0.01%
2023/05/18	1	57.10	0	0.00	57.20	1	1,802	0.06%
2023/05/17	1.3	57.65	0	0.00	56.80	1.3	1,781	0.07%
2023/05/16	6	57.53	0	0.00	57.10	6	1,756	0.34%
2023/05/15	2	56.90	14	56.96	56.80	-12	1,739	-0.69%
2023/05/12	1	55.20	8.3	57.26	60.00	-7.3	1,712	-0.42%
2023/05/11	6	58.55	19	59.50	59.10	-13	1,655	-0.79%
2023/05/10	2	57.55	0	0.00	57.80	2	1,548	0.13%
2023/05/09	0	0.00	3	53.00	52.60	-3	1,504	-0.20%
2023/05/08	1	53.50	0	0.00	52.60	1	1,495	0.07%
2023/05/03	0	0.00	2.1	53.90	53.10	-2.1	1,559	-0.14%
2023/05/02	1	51.00	0	52.40	54.40	1	1,591	0.06%
2023/04/28	4	50.40	0	0.00	50.50	4	1,557	0.26%
2023/04/26	4	48.34	0	0.00	50.30	4	1,539	0.26%
2023/04/25	1	49.35	10	49.00	46.90	-9	1,528	-0.59%
2023/04/24	2	48.38	1	47.65	48.90	1	1,512	0.07%
2023/04/21	16	51.34	3	50.60	50.60	13	1,497	0.87%
2023/04/20	12	54.80	5	55.82	56.20	7	1,439	0.49%
2023/04/19	13	51.42	9	50.12	51.10	4	1,331	0.30%
2023/04/18	1	52.40	8	51.20	50.00	-7	1,313	-0.53%
2023/04/17	1	50.70	5.1	47.69	50.70	-4.1	1,210	-0.34%
2023/04/14	5	45.55	1	46.20	46.10	4	1,131	0.35%
2023/04/13	5	45.96	12	45.42	45.20	-7	1,109	-0.63%
2023/04/12	9	45.68	11	45.79	46.40	-2	1,075	-0.19%
2023/04/11	5	44.52	0	0.00	44.20	5	1,009	0.50%
2023/04/10	5	43.88	2	43.55	44.85	3	990	0.30%
2023/04/07	1	43.15	0	0.00	43.15	1	963	0.10%
2023/04/06	1	41.95	0	0.00	41.90	1	953	0.10%
2023/03/30	4	42.25	0	0.00	42.05	4	951	0.42%
2023/03/28	2	42.48	0	0.00	41.90	2	954	0.21%
2023/03/27	8	43.13	1	44.40	43.00	7	947	0.74%
2023/03/24	5	41.32	0	0.00	41.00	5	926	0.54%
2023/03/23	0	0.00	2	41.05	40.90	-2	921	-0.22%
2023/03/22	0	0.00	1	41.40	41.40	-1	926	-0.11%
2023/03/21	1	40.95	1.2	40.59	41.10	-0.2	948	-0.02%
2023/03/20	3	40.05	0	40.71	40.05	3	965	0.31%
2023/03/17	0	40.65	0.8	40.48	40.20	-0.8	965	-0.08%
2023/03/16	0	0.00	0	40.85	39.70	0	963	0.00%
2023/03/15	0	0.00	3	41.15	41.15	-3	958	-0.31%
2023/03/08	1	44.20	5	44.01	44.20	-4	951	-0.42%
2023/03/01	1	43.20	0	0.00	43.40	1	898	0.11%
2023/02/23	1	43.00	0	0.00	43.40	1	885	0.11%
2023/02/17	4	42.75	0	0.00	43.05	4	867	0.46%
2023/02/15	0	0.00	1	44.20	44.10	-1	853	-0.12%
2023/02/14	1	44.50	0	0.00	43.80	1	849	0.12%
2023/02/13	2	43.98	1	44.30	44.15	1	852	0.12%
2023/02/10	0	0.00	2	47.00	45.80	-2	847	-0.24%
2023/02/09	8	47.44	3	46.92	46.90	5	839	0.60%
2023/02/08	0	0.00	1	46.05	45.80	-1	832	-0.12%
2023/02/07	1	45.55	0	0.00	45.80	1	821	0.12%
2023/02/06	4	46.54	0	0.00	46.00	4	811	0.49%
2023/02/03	0	0.00	2	48.27	47.20	-2	791	-0.25%
2023/02/02	3	46.38	3.9	48.00	47.00	-0.9	747	-0.12%
2023/02/01	1	46.00	1	46.50	45.40	0	691	0.00%
2023/01/31	3	43.80	0	0.00	46.85	3	649	0.46%
2023/01/16	0	0.00	1	41.45	41.60	-1	554	-0.18%
2023/01/13	1	41.00	1	40.85	41.75	0	551	0.00%
2023/01/12	1	41.35	2	41.30	41.20	-1	542	-0.18%
2023/01/11	1	39.75	0	40.30	39.70	1	544	0.18%
2023/01/09	2.1	41.29	0	0.00	41.60	2.1	520	0.41%
2023/01/06	2.9	41.32	2	39.85	42.20	0.9	504	0.17%
2023/01/05	2	39.00	0	0.00	40.00	2	476	0.42%
2023/01/04	1	37.95	0	0.00	38.30	1	470	0.21%
2022/12/23	1	37.85	0	0.00	37.80	1	466	0.21%
2022/12/14	0	0.00	6	40.86	41.20	-6	452	-1.33%
2022/12/13	5	43.90	0	0.00	41.80	5	443	1.13%
2022/12/12	1	41.05	1	42.20	40.70	0	418	0.00%
2022/12/09	1	40.10	0	0.00	39.50	1	395	0.25%
2022/12/01	0	0.00	5	41.40	40.75	-5	363	-1.38%
2022/11/29	0	0.00	1	39.70	39.20	-1	342	-0.29%
2022/11/18	1	38.60	2	39.20	38.20	-1	328	-0.30%
2022/11/17	0	0.00	4	39.08	39.80	-4	324	-1.23%
2022/11/16	3	37.88	0	0.00	37.80	3	317	0.94%
2022/11/14	1	38.50	0	0.00	38.80	1	310	0.32%
2022/11/11	1	38.85	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	1	40.20	40.00	-1	297	-0.34%
2022/11/09	1	39.75	0	0.00	40.30	1	290	0.34%
2022/11/08	0	0.00	3	40.50	40.80	-3	277	-1.08%
2022/11/07	3	39.95	8	40.12	39.90	-5	260	-1.92%
2022/11/04	3	39.45	4	38.79	39.60	-1	232	-0.43%
2022/10/28	1	34.15	1	33.85	34.00	0	213	0.00%
2022/10/27	1	34.20	0	0.00	35.00	1	213	0.47%
2022/10/25	1	35.05	0	0.00	34.90	1	211	0.47%
2022/10/24	0	0.00	3	37.45	36.90	-3	205	-1.46%
2022/10/20	1	36.20	1	36.20	38.25	0	191	0.00%
2022/10/19	6	37.81	5	38.17	37.45	1	182	0.55%
2022/10/18	1	37.00	1	37.05	37.05	0	162	0.00%
2022/10/06	1	30.65	0	0.00	30.90	1	154	0.65%
2022/10/03	1	30.15	0	0.00	30.50	1	159	0.63%
2022/09/30	1	29.70	0	0.00	31.00	1	166	0.60%
2022/09/29	3	29.78	0	0.00	30.00	3	171	1.75%
2022/09/28	1	30.55	0	0.00	30.00	1	174	0.57%
2022/09/27	1	31.60	0	0.00	32.25	1	173	0.58%
2022/09/26	1	33.65	0	0.00	32.00	1	174	0.57%
2022/09/14	1	35.75	0	0.00	35.75	1	201	0.50%
2022/08/23	1	38.40	0	0.00	38.60	1	270	0.37%
2022/08/22	3	38.20	0	0.00	38.75	3	270	1.11%
2022/08/19	1	38.95	0	0.00	38.95	1	270	0.37%
2022/08/18	1	38.85	1	39.35	39.35	0	269	0.00%
2022/08/12	3	38.60	0	0.00	38.70	3	267	1.12%
2022/08/11	0	0.00	1	39.55	39.10	-1	266	-0.37%
2022/08/09	1	38.60	0	0.00	38.75	1	265	0.38%
2022/08/08	1	38.75	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	1	39.95	39.65	-1	263	-0.38%
2022/08/04	1	38.60	1	39.10	39.10	0	263	0.00%
2022/07/29	0	0.00	0	38.55	38.70	0	263	0.00%
2022/07/26	1	38.40	0	0.00	38.25	1	263	0.38%
2022/07/25	1	39.05	0	0.00	39.10	1	263	0.38%
2022/07/22	1	39.45	1	40.40	39.80	0	261	0.00%
2022/07/11	1	39.25	0	0.00	39.40	1	302	0.33%
2022/07/08	0	0.00	1	40.40	40.40	-1	305	-0.33%
2022/07/06	1	40.15	1	39.95	38.75	0	315	0.00%
2022/07/01	3	38.73	0	0.00	37.05	3	326	0.92%
2022/06/30	0	0.00	1	41.50	40.75	-1	324	-0.31%
2022/06/28	0	0.00	1	39.85	39.95	-1	314	-0.32%
2022/06/27	1	40.60	0	0.00	40.45	1	316	0.32%
2022/06/16	0	0.00	5	39.30	38.30	-5	361	-1.38%
2022/06/14	7	40.12	3	40.50	39.50	4	349	1.14%
2022/06/13	1	41.25	1	41.25	41.25	0	327	0.00%
2022/06/10	0	0.00	1	37.75	37.50	-1	295	-0.34%
2022/04/27	0	0.00	3	37.20	38.55	-3	626	-0.48%
2022/04/26	0	0.00	1	39.60	38.70	-1	638	-0.16%
2022/04/22	2	41.70	0	0.00	41.60	2	633	0.32%
2022/04/21	1	42.70	1	42.75	42.70	0	641	0.00%
2022/04/20	2	42.55	0	0.00	42.20	2	639	0.31%
2022/04/18	1	40.30	0	0.00	40.20	1	654	0.15%
2022/04/13	1	42.80	0	0.00	42.15	1	704	0.14%
2022/04/07	2	41.00	0	0.00	40.05	2	895	0.22%
2022/04/06	0	41.10	0	0.00	41.80	0	893	0.00%
2022/03/29	0	0.00	1	40.10	40.10	-1	901	-0.11%
2022/03/28	0	0.00	4	40.63	40.00	-4	898	-0.45%
2022/03/25	2	41.63	3	42.67	42.45	-1	890	-0.11%
2022/03/24	2	41.53	0	0.00	42.70	2	862	0.23%
2022/03/18	1	38.20	0	0.00	38.15	1	840	0.12%
2022/02/10	1	43.05	0	0.00	42.80	1	879	0.11%
2022/02/08	0	43.60	1	42.90	43.45	-1	851	-0.12%
2022/02/07	1	42.50	2	42.10	42.35	-1	843	-0.12%
2022/01/26	1	44.45	0	0.00	42.40	1	838	0.12%
2022/01/24	0	0.00	1	43.50	43.30	-1	820	-0.12%
2022/01/21	4	46.25	0	0.00	46.70	4	819	0.49%
2022/01/20	1	47.95	6	48.08	48.50	-5	782	-0.64%
2022/01/06	0	0.00	1	46.70	47.60	-1	678	-0.15%
2022/01/05	1	47.60	1	47.40	47.50	0	651	0.00%
2022/01/04	2	49.28	0	0.00	51.00	2	607	0.33%
2022/01/03	0	0.00	1	46.40	47.40	-1	517	-0.19%
2021/12/30	1	42.05	0	0.00	43.10	1	480	0.21%
2021/12/21	1	37.50	0	0.00	37.65	1	400	0.25%
2021/12/13	4	37.70	0	0.00	37.75	4	392	1.02%
2021/11/02	0	0.00	2	36.80	36.00	-2	421	-0.47%
2021/10/29	0	0.00	2	37.90	38.45	-2	400	-0.50%
2021/10/28	1	36.60	2	37.40	36.80	-1	379	-0.26%
2021/10/26	4	38.73	0	0.00	38.15	4	348	1.15%
2021/10/25	1	34.90	0	0.00	35.50	1	299	0.33%
2021/08/18	0	0.00	1	32.70	34.10	-1	588	-0.17%
2021/08/17	0	0.00	1	34.40	33.20	-1	585	-0.17%
2021/08/16	0	0.00	4	35.63	34.50	-4	578	-0.69%
2021/08/09	0	0.00	1	40.45	39.50	-1	538	-0.19%
2021/08/06	7	38.41	0	0.00	40.50	7	505	1.38%
2021/07/22	0	0.00	3	39.10	37.90	-3	453	-0.66%
2021/07/20	0	0.00	1	37.70	37.80	-1	442	-0.23%
2021/07/19	1.6	39.95	0	0.00	39.70	1.6	439	0.36%
2021/07/16	3	38.80	0	0.00	38.80	3	428	0.70%
2021/07/12	0	0.00	1	37.55	38.90	-1	421	-0.24%
2021/07/09	1	37.40	5	37.20	36.80	-4	414	-0.96%
2021/07/07	0	0.00	1	37.70	37.10	-1	480	-0.21%
2021/07/05	1	40.45	0	0.00	39.10	1	493	0.20%
2021/07/01	1	37.10	0	0.00	35.90	1	471	0.21%
2021/06/30	0	0.00	1	36.90	37.05	-1	466	-0.21%
2021/06/29	2	37.60	0	0.00	37.05	2	462	0.43%
2021/06/25	0	0.00	1	39.00	38.85	-1	449	-0.22%
2021/06/24	0	0.00	1	38.25	38.30	-1	428	-0.23%
2021/06/23	0	0.00	2	34.55	38.25	-2	412	-0.48%
2021/06/22	1	34.85	0	0.00	34.80	1	400	0.25%
2021/06/09	1	36.15	0	0.00	36.50	1	395	0.25%
2021/06/04	0	0.00	5	38.20	37.30	-5	386	-1.29%
2021/06/03	4	37.88	0	0.00	37.20	4	379	1.06%
2021/06/02	7	39.49	1	38.80	39.90	6	361	1.66%
2021/05/10	0	0.00	1	35.00	34.00	-1	281	-0.36%
2021/05/04	0	0.00	1	33.00	32.85	-1	284	-0.35%
2021/04/26	2	38.15	0	0.00	38.50	2	284	0.70%
2021/04/23	0	0.00	2	36.40	36.45	-2	282	-0.71%
2021/04/22	0	0.00	2	37.60	36.90	-2	280	-0.71%
2021/04/21	0	0.00	3	38.03	37.80	-3	276	-1.09%
2021/04/20	3	38.53	3	38.63	38.50	0	279	0.00%
2021/04/19	0	0.00	4	38.51	38.40	-4	279	-1.43%
2021/04/16	4	38.85	6	39.20	39.30	-2	278	-0.72%
2021/04/15	7	37.51	0	0.00	39.30	7	275	2.54%
2021/04/14	0	0.00	1	38.25	37.90	-1	271	-0.37%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/03/31	0	0.00	5	34.05	34.20	-5	242	-2.06%
2021/03/24	0	35.95	0	0.00	33.00	0	255	0.00%
2021/03/23	0	36.00	0	0.00	33.55	0	256	0.00%
2021/02/01	0	0.00	3	32.50	32.30	-3	525	-0.57%
2021/01/28	2	33.55	0	0.00	33.70	2	589	0.34%
2021/01/26	0	0.00	1	34.85	34.75	-1	627	-0.16%
2021/01/20	3	34.67	0	0.00	34.75	3	655	0.46%
2021/01/15	1	37.30	0	0.00	37.65	1	643	0.16%
2021/01/13	0	0.00	1	38.35	38.90	-1	639	-0.16%
2021/01/12	2	38.05	0	0.00	37.80	2	633	0.32%
2021/01/08	2	39.60	0	0.00	39.10	2	644	0.31%
2021/01/04	1	40.05	0	0.00	40.20	1	624	0.16%
2020/12/31	0	0.00	8	40.43	40.00	-8	621	-1.29%
2020/12/29	1	39.50	0.1	39.40	39.60	0.9	606	0.14%
2020/12/25	2	41.55	9	41.86	41.95	-7	589	-1.19%
2020/12/22	1	37.10	0	0.00	36.30	1	550	0.18%
2020/12/21	4	37.30	1	37.20	37.50	3	547	0.55%
2020/12/16	1	37.90	0	0.00	37.80	1	543	0.18%
2020/12/10	1	38.95	0	0.00	38.80	1	529	0.19%
2020/12/03	1	40.60	0	0.00	40.90	1	508	0.20%
2020/12/02	0	0.00	3	41.42	41.50	-3	503	-0.60%
2020/11/27	2	43.20	6	44.28	43.50	-4	475	-0.84%
2020/11/26	11	42.90	3	44.03	44.60	8	454	1.76%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/24	2	38.83	0	0.00	38.30	2	388	0.51%
2020/11/23	0	0.00	1	37.80	37.70	-1	381	-0.26%
2020/11/19	2	39.55	0	0.00	39.40	2	371	0.54%
2020/11/17	0	0.00	1	38.40	37.95	-1	355	-0.28%
2020/11/16	1	37.75	0	0.00	37.60	1	345	0.29%
2020/11/11	1	37.45	0	0.00	37.40	1	295	0.34%
2020/11/10	0	0.00	1	40.70	38.95	-1	281	-0.36%
2020/11/05	2	37.95	0	0.00	39.90	2	229	0.87%
2020/11/04	0	0.00	0.2	36.80	36.85	-0.2	185	-0.12%
2020/11/02	5.2	33.92	0	0.00	34.00	5.2	143	3.63%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/19	1	29.65	0	0.00	30.40	1	108	0.92%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/09/28	0	0.00	5	28.40	28.25	-5	118	-4.22%
2020/08/20	1	30.45	0	0.00	29.60	1	150	0.67%
2020/08/19	0	0.00	1	31.00	31.00	-1	149	-0.67%
2020/07/07	3	32.55	0	0.00	32.90	3	161	1.86%
2020/06/12	0	0.00	1	32.00	32.15	-1	138	-0.72%
2020/05/28	1	32.55	0	0.00	31.80	1	144	0.69%
2020/04/24	0	0.00	5	31.70	31.70	-5	139	-3.58%
2020/04/23	5	31.35	0	0.00	31.30	5	138	3.62%
2020/04/17	0	0.00	1	31.30	30.40	-1	138	-0.72%
2020/04/16	1	30.25	0	0.00	30.70	1	137	0.73%
2020/03/16	0	0.00	1	31.10	31.50	-1	116	-0.86%
2020/02/21	0	40.25	0	0.00	39.50	0	94	0.00%
2020/02/20	0	40.30	0	0.00	39.70	0	93	0.00%
2020/01/10	0	0.00	12	40.08	40.50	-12	114	-10.52%
2019/12/09	6	42.30	0	0.00	42.10	6	137	4.37%
2019/12/04	1	42.20	0	0.00	42.25	1	140	0.71%
2019/12/02	0	0.00	1	42.50	42.50	-1	146	-0.68%
2019/11/05	0	0.00	3	44.75	46.30	-3	184	-1.63%
2019/10/31	4	45.71	2	45.50	46.00	2	181	1.10%
2019/10/24	6	44.30	1	44.00	44.00	5	202	2.47%
2019/10/21	1	45.35	0	0.00	45.35	1	204	0.49%
2019/10/16	0	0.00	2	44.25	44.00	-2	209	-0.96%
2019/10/15	0	0.00	4	44.71	44.65	-4	216	-1.85%
2019/10/14	2	41.38	0	0.00	42.15	2	212	0.94%
2019/10/01	1	42.80	0	0.00	42.70	1	294	0.34%
2019/09/27	2	43.15	1	43.10	43.25	1	355	0.28%
2019/09/26	1	42.95	2	42.88	42.45	-1	359	-0.28%
2019/09/25	2	43.55	0	0.00	43.25	2	359	0.56%
2019/09/23	1	45.10	1	45.50	45.10	0	363	0.00%
2019/09/09	0	0.00	2	45.80	45.65	-2	372	-0.54%
2019/09/06	0	0.00	6	46.60	46.45	-6	373	-1.61%
2019/09/03	2	44.60	1	45.80	45.75	1	378	0.26%
2019/08/30	1	45.65	0	0.00	45.85	1	375	0.27%
2019/08/21	1	51.30	1	51.20	51.30	0	374	0.00%
2019/08/12	1	51.00	1	51.80	51.00	0	397	0.00%
2019/08/01	0	0.00	3	53.00	52.80	-3	423	-0.71%
2019/07/31	1	53.80	9	54.11	53.80	-8	422	-1.89%
2019/07/19	0	0.00	1	53.50	53.10	-1	431	-0.23%
2019/07/18	0	0.00	1	53.90	53.00	-1	437	-0.23%
2019/07/11	1	53.30	5	53.10	53.10	-4	474	-0.84%
2019/07/09	5	56.30	3	55.10	55.10	2	473	0.42%
2019/07/05	17	56.93	14	57.07	57.30	3	497	0.60%
2019/07/04	10	56.69	9	56.77	56.10	1	474	0.21%
2019/07/02	1	51.40	0	0.00	51.90	1	456	0.22%
2019/06/11	0	0.00	4	52.60	52.50	-4	621	-0.64%
2019/06/10	5	54.00	0	0.00	54.60	5	619	0.81%
2019/06/06	1	53.80	1	55.00	53.80	0	625	0.00%
2019/06/04	5	53.50	0	0.00	53.60	5	635	0.79%
2019/05/29	1	53.90	1	54.00	53.90	0	674	0.00%
2019/05/24	6	53.03	4	53.75	53.30	2	723	0.28%
2019/05/17	4	50.60	0	0.00	50.60	4	751	0.53%
2019/05/16	1	52.00	1	52.40	52.00	0	759	0.00%
2019/05/13	5	51.38	0	0.00	51.10	5	803	0.62%
2019/05/09	0	0.00	4	54.40	55.10	-4	804	-0.50%
2019/05/06	2	58.95	0	0.00	58.50	2	810	0.25%
2019/05/03	2	60.15	1	60.30	60.40	1	814	0.12%
2019/04/30	1	58.00	1	57.90	57.90	0	830	0.00%
2019/04/29	0	0.00	3	58.03	57.90	-3	855	-0.35%
2019/04/26	1	58.00	1	58.50	58.70	0	861	0.00%
2019/04/25	3	58.57	1	59.00	58.60	2	867	0.23%
2019/04/24	0	0.00	1	61.80	60.50	-1	858	-0.12%
2019/04/23	3	61.67	1	62.40	61.80	2	866	0.23%
2019/04/19	1	62.30	1	62.90	62.80	0	935	0.00%
2019/04/18	4	62.50	0	0.00	61.50	4	941	0.42%
2019/04/11	1	68.50	0	0.00	66.10	1	976	0.10%
2019/04/10	0	0.00	4	70.23	70.10	-4	971	-0.41%
2019/04/09	4	70.10	21	71.13	70.10	-17	971	-1.75%
2019/04/08	1	67.30	1	69.10	69.00	0	952	0.00%
2019/04/03	1	69.30	2	68.35	68.80	-1	957	-0.10%
2019/04/02	4	70.28	5	68.74	70.80	-1	960	-0.10%
2019/03/29	1	65.90	1	66.40	65.90	0	900	0.00%
2019/03/28	0	0.00	4	65.68	64.90	-4	895	-0.45%
2019/03/27	7	64.84	9	65.13	65.50	-2	894	-0.22%
2019/03/26	1	62.20	0	0.00	62.20	1	874	0.11%
2019/03/25	0	0.00	10	61.71	62.70	-10	885	-1.13%
2019/03/20	0	0.00	1	62.40	61.90	-1	921	-0.11%
2019/03/19	1	61.50	2	61.35	61.00	-1	940	-0.11%
2019/03/18	4	59.88	1	60.00	60.00	3	953	0.31%
2019/03/13	1	61.30	1	61.40	61.40	0	1,028	0.00%
2019/03/12	6	63.30	0	0.00	62.30	6	1,052	0.57%
2019/03/11	1	63.40	3	63.33	63.40	-2	1,050	-0.19%
2019/03/08	2	60.70	3	61.83	62.40	-1	1,059	-0.09%
2019/03/07	2	61.65	6	60.93	60.50	-4	1,064	-0.38%
2019/03/06	1	63.00	1	63.70	63.30	0	1,065	0.00%
2019/03/05	1	63.50	0	0.00	63.40	1	1,071	0.09%
2019/03/04	3	65.93	0	0.00	65.30	3	1,061	0.28%
2019/02/27	4	67.03	1	67.60	67.30	3	1,047	0.29%
2019/02/26	2	67.00	6	66.37	68.00	-4	1,030	-0.39%
2019/02/25	1	62.70	1	63.60	63.10	0	991	0.00%
2019/02/22	6	62.68	5	62.20	62.20	1	984	0.10%
2019/02/21	1	64.20	0	0.00	64.30	1	975	0.10%
2019/02/20	1	65.90	1	66.30	65.00	0	971	0.00%
2019/02/19	1	65.80	2	66.15	65.80	-1	964	-0.10%
2019/02/18	3	65.33	1	66.70	65.00	2	959	0.21%
2019/02/15	0	0.00	1	66.10	65.70	-1	945	-0.11%
2019/02/14	0	0.00	1	67.00	67.00	-1	936	-0.11%
2019/02/13	3	67.00	8	64.21	67.00	-5	919	-0.54%
2019/02/12	3	60.63	1	60.90	61.00	2	890	0.22%
2019/02/11	3	60.37	3	61.83	61.80	0	878	0.00%
2019/01/29	1	62.10	4	62.68	62.10	-3	858	-0.35%
2019/01/28	1	61.90	0	0.00	61.80	1	852	0.12%
2019/01/25	2	62.85	1	64.00	62.80	1	847	0.12%
2019/01/24	1	61.20	2	62.95	63.60	-1	839	-0.12%
2019/01/23	1	60.00	2	60.90	61.00	-1	830	-0.12%
2019/01/22	1	62.00	3	62.23	60.90	-2	819	-0.24%
2019/01/21	6	62.60	0	0.00	61.10	6	804	0.75%
2019/01/18	4	66.15	0	0.00	66.00	4	777	0.51%
2019/01/17	6	67.58	2	67.55	66.60	4	766	0.52%
2019/01/16	2	67.30	2	68.05	66.50	0	752	0.00%
2019/01/15	4	66.98	6	66.28	67.90	-2	744	-0.27%
2019/01/14	2	67.90	1	67.90	67.20	1	729	0.14%
2019/01/11	16	70.85	35	73.17	70.60	-19	706	-2.69%
2019/01/10	21	69.84	2	70.35	69.70	19	647	2.94%
2019/01/09	26	70.15	5	68.94	69.50	21	628	3.34%
2019/01/08	6	67.03	11	66.65	66.50	-5	601	-0.83%
2019/01/07	2	68.25	1	68.80	68.80	1	584	0.17%
2019/01/04	1	67.10	1	68.80	68.80	0	573	0.00%
2019/01/03	1	66.40	1	69.80	69.80	0	551	0.00%
2019/01/02	1	68.70	1	64.50	68.70	0	527	0.00%
2018/12/28	0	0.00	1	63.60	63.10	-1	498	-0.20%
2018/12/27	2	61.10	1	62.30	61.20	1	483	0.21%
2018/12/26	11	63.21	0	0.00	60.20	11	472	2.33%
2018/12/25	0	0.00	5	63.46	64.10	-5	446	-1.12%
2018/12/24	1	59.50	2	59.85	60.70	-1	415	-0.24%
2018/12/22	0	0.00	2	59.60	59.40	-2	407	-0.49%
2018/12/21	4	58.75	1	59.10	59.00	3	403	0.74%
2018/12/20	2	58.80	1	60.40	58.40	1	394	0.25%
2018/12/19	1	59.90	0	0.00	59.30	1	381	0.26%
2018/12/18	2	60.80	4	60.13	60.80	-2	372	-0.54%
2018/12/17	1	58.70	1	59.20	58.60	0	355	0.00%
2018/12/14	2	58.80	0	0.00	58.00	2	343	0.58%
2018/12/13	1	61.10	1	62.40	61.10	0	326	0.00%
2018/12/11	1	58.90	0	0.00	59.00	1	284	0.35%
2018/12/10	0	0.00	2	58.35	59.70	-2	265	-0.75%
2018/12/07	1	56.00	2	55.00	56.00	-1	228	-0.44%
2018/12/06	3	51.83	0	0.00	54.00	3	205	1.46%
2018/12/05	0	0.00	1	54.10	54.00	-1	174	-0.57%
2018/12/04	6	50.83	0	0.00	51.00	6	144	4.16%
2018/11/30	0	0.00	1	48.05	49.00	-1	121	-0.82%
2018/11/29	0	0.00	3	47.65	47.65	-3	105	-2.84%
2018/11/28	0	0.00	1	42.30	44.80	-1	89	-1.12%
2018/11/14	0	0.00	1	40.80	40.30	-1	72	-1.38%
2018/09/07	0	0.00	7	39.46	39.20	-7	109	-6.40%
2018/08/14	7	43.58	0	0.00	43.50	7	99	7.05%
2018/08/01	0	0.00	1	40.40	40.35	-1	81	-1.22%
2018/07/31	0	0.00	1	40.50	40.00	-1	80	-1.24%
2018/07/30	0	0.00	2	39.10	39.35	-2	78	-2.56%
2018/06/15	0	0.00	1	39.60	39.30	-1	81	-1.23%
2018/06/11	0	0.00	1	40.95	40.40	-1	83	-1.20%
2018/05/15	1	41.05	0	0.00	40.70	1	94	1.05%
2018/05/09	0	0.00	1	34.85	35.00	-1	90	-1.11%
2018/05/03	1	35.75	0	0.00	35.50	1	92	1.08%
2018/04/27	1	34.70	0	0.00	34.50	1	94	1.06%
2018/04/24	0	0.00	3	36.50	36.35	-3	94	-3.17%
2018/02/23	0	0.00	1	43.00	42.90	-1	105	-0.95%
2018/02/09	2	37.55	0	0.00	37.80	2	101	1.97%
2018/02/08	1	39.10	0	0.00	39.05	1	100	0.99%
2018/02/06	1	39.10	0	0.00	38.60	1	100	0.99%
2018/01/26	0	0.00	5	42.74	42.70	-5	105	-4.73%
2018/01/25	1	42.50	0	0.00	42.60	1	107	0.93%
2018/01/16	0	0.00	1	43.00	43.10	-1	130	-0.76%
2018/01/03	2	42.03	0	0.00	41.65	2	151	1.32%