加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.90%
  • 成交量
    32,142張
  • 產業
    上市 食品類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29177.6000.0076.80110,2830.01%
2024/05/28078.930.179.2078.50010,1250.00%
2024/05/24079.5000.0079.10010,0630.00%
2024/05/23181.40581.4080.80-49,950-0.04%
2024/05/22079.9000.0080.3009,7020.00%
2024/05/210.179.0000.0079.200.19,4540.00%
2024/05/20078.00177.5077.90-19,315-0.01%
2024/05/17079.6000.0079.2009,1810.00%
2024/05/16180.0000.0079.8019,0610.01%
2024/05/1500.00278.7079.10-28,900-0.02%
2024/05/10176.9000.0077.2018,7460.01%
2024/05/0900.002.176.7776.30-2.18,749-0.02%
2024/05/08176.6000.0077.0018,7560.01%
2024/05/07076.8000.0077.0008,7140.00%
2024/05/06177.202077.5077.60-198,597-0.22%
2024/05/03576.0600.0076.0058,5240.06%
2024/05/026.276.0100.0076.006.28,3920.07%
2024/04/30077.0000.0076.5008,2730.00%
2024/04/25576.2000.0076.1058,1360.06%
2024/04/24677.2300.0077.0068,1290.07%
2024/04/2300.000.578.4078.40-0.58,145-0.01%
2024/04/22078.808.777.5578.90-8.68,194-0.11%
2024/04/191.175.7300.0076.001.18,0270.01%
2024/04/18476.802576.8876.80-217,919-0.27%
2024/04/162.175.4900.0074.502.17,7210.03%
2024/04/1200.00276.5076.80-27,557-0.03%
2024/04/100.176.4000.0076.400.17,5140.00%
2024/04/0800.00275.6075.40-27,599-0.03%
2024/04/02475.9000.0075.5047,5970.05%
2024/04/019.276.7600.0076.509.27,5630.12%
2024/03/291476.292776.9677.50-137,519-0.17%
2024/03/286.175.85576.3676.4017,0960.01%
2024/03/2700.00175.6076.60-16,992-0.01%
2024/03/26274.9500.0075.5026,9180.03%
2024/03/250.175.28175.1075.60-0.96,859-0.01%
2024/03/221275.5300.0075.40126,9810.17%
2024/03/21376.40376.8076.6006,9610.00%
2024/03/20376.07276.5076.5016,9660.01%
2024/03/19375.9700.0075.9036,9220.04%
2024/03/187.176.6100.0076.307.16,7140.11%
2024/03/1500.00177.6077.50-16,672-0.01%
2024/03/140.377.5400.0077.800.36,5340.00%
2024/03/1300.00677.6878.00-66,418-0.09%
2024/03/111075.901076.2576.6006,2710.00%
2024/03/08575.8000.0075.7056,3210.08%
2024/03/07176.90376.6076.80-26,384-0.03%
2024/03/0600.00176.2076.50-16,581-0.02%
2024/03/050.175.701075.8075.90-107,147-0.14%
2024/03/04175.801175.8076.20-107,450-0.13%
2024/03/010.275.801075.6475.80-9.87,808-0.13%
2024/02/291076.2013.275.5376.70-3.28,155-0.04%
2024/02/27175.2000.0075.3018,4180.01%
2024/02/260.175.30075.3075.500.18,6750.00%
2024/02/230.175.80175.9075.80-0.98,895-0.01%
2024/02/220.276.01276.1076.50-1.89,088-0.02%
2024/02/2100.00176.8076.80-19,110-0.01%
2024/02/2000.001675.3976.10-169,087-0.18%
2024/02/19174.001074.3574.60-99,015-0.10%
2024/02/161.173.3900.0073.501.19,0460.01%
2024/02/15073.30173.7073.50-19,041-0.01%
2024/02/05173.0000.0073.1018,9490.01%
2024/02/020.172.8000.0073.100.18,9190.00%
2024/02/010.272.500.372.6073.50-0.18,9330.00%
2024/01/31072.30172.4072.40-18,912-0.01%
2024/01/300.171.6000.0071.500.18,9340.00%
2024/01/251.171.3200.0071.701.19,1190.01%
2024/01/24171.4000.0071.3019,1710.01%
2024/01/23071.2000.0071.5009,3220.00%
2024/01/174.170.6300.0070.304.19,5380.04%
2024/01/16171.3000.0071.2019,4730.01%
2024/01/100.172.50272.4072.50-1.99,654-0.02%
2024/01/080.173.200.273.0073.00-0.19,7050.00%
2024/01/04072.4000.0072.5009,7970.00%
2024/01/031172.5400.0073.00119,9460.11%
2024/01/025.273.430.173.6074.105.29,8850.05%
2023/12/28073.50574.2074.20-510,055-0.05%
2023/12/2700.001574.0073.90-1510,022-0.15%
2023/12/2600.00173.5073.50-19,984-0.01%
2023/12/25073.30173.1073.40-110,015-0.01%
2023/12/220.173.400.173.3073.10010,0400.00%
2023/12/21573.440.174.0073.704.99,9320.05%
2023/12/20074.0000.0074.3009,8080.00%
2023/12/1800.00174.5074.20-19,653-0.01%
2023/12/1500.00574.6073.70-59,564-0.05%
2023/12/1400.00274.3073.80-29,411-0.02%
2023/12/12074.1000.0074.0009,4000.00%
2023/12/11074.000.174.1074.10-0.19,4050.00%
2023/12/0800.000.274.1074.10-0.29,3660.00%
2023/12/06173.4000.0073.3019,3110.01%
2023/12/0400.00175.0074.40-19,139-0.01%
2023/12/013.274.09274.4074.301.29,0360.01%
2023/11/300.372.75672.9273.00-5.78,783-0.06%
2023/11/291.472.23172.7072.200.48,2690.00%
2023/11/280.372.3500.0071.800.38,0360.00%
2023/11/243.173.400.173.5072.6037,5460.04%
2023/11/230.172.50173.1072.50-0.97,211-0.01%
2023/11/220.572.2000.0071.800.56,9190.01%
2023/11/21071.807.172.1571.90-7.16,696-0.11%
2023/11/20071.300.371.2071.50-0.36,486-0.01%
2023/11/1700.00170.9071.00-16,450-0.02%
2023/11/1600.00371.3071.10-36,374-0.05%
2023/11/14170.0000.0070.0016,1710.02%
2023/11/130.569.8000.0069.800.56,2690.01%
2023/11/101.169.7200.0069.801.16,2880.02%
2023/11/0900.00270.5570.40-26,321-0.03%
2023/11/0800.0011.270.1170.10-11.26,361-0.18%
2023/11/0700.00169.8069.70-16,363-0.02%
2023/11/06070.0000.0070.2006,3790.00%
2023/11/02069.00169.6069.30-16,396-0.02%
2023/11/010.268.1000.0068.100.26,3740.00%
2023/10/310.167.9000.0067.900.16,5610.00%
2023/10/300.167.3200.0067.600.16,5730.00%
2023/10/27167.2000.0067.3016,5930.02%
2023/10/231.167.7000.0067.701.16,5830.02%
2023/10/20667.5500.0067.6066,5800.09%
2023/10/191.168.6400.0068.601.16,6360.02%
2023/10/18269.1000.0068.6026,7250.03%
2023/10/17169.1000.0069.3016,6350.02%
2023/10/16268.9000.0069.0026,7030.03%
2023/10/13069.00169.0069.00-16,788-0.01%
2023/10/120.169.7000.0069.500.16,7680.00%
2023/10/11070.0000.0070.0006,7230.00%
2023/10/065.268.5100.0068.705.26,5800.08%
2023/10/04368.0000.0067.7036,5500.05%
2023/10/03069.90370.0069.80-36,387-0.05%
2023/10/020.370.3000.0070.300.36,5130.00%
2023/09/281.170.1100.0070.101.16,6580.02%
2023/09/270.170.2000.0070.300.16,6570.00%
2023/09/260.270.1100.0070.100.26,6760.00%
2023/09/251.170.3000.0070.301.16,6860.02%
2023/09/22169.8100.0069.8016,7600.02%
2023/09/210.169.8700.0069.800.16,7980.00%
2023/09/180.271.1000.0070.900.26,8040.00%
2023/09/15071.1000.0071.1006,9030.00%
2023/09/140.171.1000.0070.600.17,0130.00%
2023/09/13070.7000.0070.9007,1990.00%
2023/09/12170.6000.0070.7017,4720.01%
2023/09/11071.0000.0070.5007,4920.00%
2023/09/08070.3000.0070.8007,5080.00%
2023/09/06270.30270.2070.3007,5750.00%
2023/09/05270.6500.0071.0027,5330.03%
2023/09/040.271.1000.0070.800.27,5490.00%
2023/09/011.170.8300.0070.701.17,5950.01%
2023/08/31471.2300.0070.7047,5720.05%
2023/08/30072.70272.8072.80-27,397-0.03%
2023/08/29072.40172.2072.40-17,412-0.01%
2023/08/280.171.1900.0071.100.17,3790.00%
2023/08/25271.2000.0071.1027,6580.03%
2023/08/241.572.0000.0071.701.57,7020.02%
2023/08/23072.2000.0072.2007,7070.00%
2023/08/18072.5000.0072.4007,8610.00%
2023/08/160.172.5000.0072.500.17,7680.00%
2023/08/15172.3000.0072.3017,8060.01%
2023/08/1400.00172.3072.80-17,868-0.01%
2023/08/11072.3000.0072.3008,0160.00%
2023/08/10170.4000.0070.7018,0350.01%
2023/08/090.171.1000.0071.100.17,9980.00%
2023/08/081.171.6400.0071.001.17,9820.01%
2023/08/071.671.7200.0071.701.67,9000.02%
2023/08/047.571.48171.2071.106.57,8450.08%
2023/08/020.175.91176.0076.20-0.97,623-0.01%
2023/08/010.276.4000.0076.500.27,5020.00%
2023/07/310.175.9000.0075.300.17,3720.00%
2023/07/27176.10177.1076.4007,2490.00%
2023/07/260.176.30176.3076.30-0.97,236-0.01%
2023/07/25276.1000.0075.6027,2570.03%
2023/07/2400.00176.4076.30-17,238-0.01%
2023/07/20076.00176.3076.50-17,163-0.01%
2023/07/17175.6000.0075.7017,0080.01%
2023/07/1400.002.174.8575.60-2.17,035-0.03%
2023/07/130.175.000.175.2074.7007,0270.00%
2023/07/12174.1000.0074.8017,0020.01%
2023/07/11074.7000.0074.8006,9500.00%
2023/07/101.173.8900.0073.701.16,9870.02%
2023/07/07372.9300.0073.2037,0540.04%
2023/07/061473.8100.0074.00147,0090.20%
2023/07/05175.8000.0075.8016,8530.01%
2023/07/04175.8000.0076.9016,8420.01%
2023/07/030.276.5000.0076.500.26,9870.00%
2023/06/302.175.911.576.3076.300.67,0210.01%
2023/06/29276.3500.0076.3027,0060.03%
2023/06/2800.00276.2076.30-27,063-0.03%
2023/06/272.176.540.176.3076.201.97,1500.03%
2023/06/26576.0000.0076.2057,2490.07%
2023/06/21476.8000.0077.4047,2240.06%
2023/06/20177.52278.6578.20-17,178-0.01%
2023/06/19376.63178.8078.8027,0180.03%
2023/06/1600.009.577.4277.20-9.56,838-0.14%
2023/06/14076.00176.4076.40-16,665-0.01%
2023/06/1300.00176.2076.10-16,727-0.01%
2023/06/12075.808.176.3876.20-86,723-0.12%
2023/06/0900.003.575.9176.00-3.56,775-0.05%
2023/06/06174.6000.0074.8016,7230.01%
2023/06/05974.8100.0074.7096,6980.13%
2023/06/02275.20475.2575.10-26,733-0.03%
2023/06/010.274.3000.0074.500.26,7200.00%
2023/05/3100.00274.9074.30-26,773-0.03%
2023/05/302.174.160.474.3074.301.76,5460.03%
2023/05/26474.4500.0074.6046,6920.06%
2023/05/252.174.65374.7774.90-0.96,731-0.01%
2023/05/24275.0500.0075.6026,7390.03%
2023/05/22175.0000.0075.7016,6420.02%
2023/05/19475.1500.0075.4046,6130.06%
2023/05/1700.00175.2076.20-16,453-0.02%
2023/05/1600.00275.0074.90-26,264-0.03%
2023/05/12074.3000.0074.6006,1920.00%
2023/05/11074.3000.0074.4006,1400.00%
2023/05/10074.2000.0074.5006,1320.00%
2023/05/0900.00274.4574.40-26,163-0.03%
2023/05/0800.00274.0574.40-26,191-0.03%
2023/05/05073.8000.0073.9006,2600.00%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/05/03073.3000.0073.5006,3310.00%
2023/05/020.273.5000.0073.900.26,4570.00%
2023/04/28173.0000.0073.6016,7000.01%
2023/04/27273.0000.0073.5026,7200.03%
2023/04/2600.00473.7873.90-46,727-0.06%
2023/04/250.172.60173.2073.00-0.96,640-0.01%
2023/04/2400.000.572.9073.00-0.56,689-0.01%
2023/04/20272.65172.6072.5016,7350.02%
2023/04/1900.000.573.0073.60-0.56,788-0.01%
2023/04/18073.101.173.5973.60-1.16,782-0.02%
2023/04/1700.00273.4573.30-26,807-0.03%
2023/04/14272.950.173.3073.1026,8510.03%
2023/04/1300.000.372.8073.80-0.36,8730.00%
2023/04/1100.004.573.4673.90-4.56,819-0.07%
2023/04/10072.20272.4572.50-26,755-0.03%
2023/04/07272.1500.0071.9026,7590.03%
2023/04/060.572.46472.7572.60-3.56,715-0.05%
2023/03/310.272.00172.0071.90-0.86,527-0.01%
2023/03/300.171.80172.0072.00-0.96,468-0.01%
2023/03/2900.00471.7571.90-46,464-0.06%
2023/03/2800.000.271.3071.30-0.26,4100.00%
2023/03/270.170.602.171.0071.00-2.16,325-0.03%
2023/03/2400.004.970.2070.40-4.96,341-0.08%
2023/03/2200.00169.7069.60-16,379-0.02%
2023/03/2100.00269.3569.30-26,434-0.03%
2023/03/20068.9000.0069.0006,4230.00%
2023/03/17168.80168.7068.7006,4850.00%
2023/03/1500.00769.0069.20-76,553-0.11%
2023/03/1400.001.268.4068.90-1.26,660-0.02%
2023/03/13068.5000.0068.5006,6850.00%
2023/03/10168.5000.0068.4016,8200.01%
2023/03/07169.00269.0068.80-17,636-0.01%
2023/03/06368.90169.2069.0027,9270.03%
2023/03/0300.00768.4768.40-78,089-0.09%
2023/03/020.167.80767.7968.00-6.98,283-0.08%
2023/03/011.267.5300.0067.101.28,3480.01%
2023/02/24267.2000.0067.5028,4200.02%
2023/02/2300.00767.3767.20-78,420-0.08%
2023/02/21066.60266.7066.80-28,509-0.02%
2023/02/16166.300.466.8066.300.68,9440.01%
2023/02/14367.0000.0067.0039,0960.03%
2023/02/13067.0000.0067.1009,1790.00%
2023/02/07166.60166.5066.8009,3610.00%
2023/02/060.166.50166.4066.20-0.99,333-0.01%
2023/02/037.166.4400.0066.307.19,3240.08%
2023/02/02067.200.167.2067.50-0.19,2510.00%
2023/02/011.266.94167.3067.100.29,1990.00%
2023/01/3100.000.367.7067.30-0.39,2300.00%
2023/01/307.167.1800.0068.007.19,1450.08%
2023/01/1700.00168.0067.90-18,956-0.01%
2023/01/160.467.8700.0068.000.48,9510.00%
2023/01/1200.00167.5067.10-19,087-0.01%
2023/01/10166.8100.0067.1019,0360.01%
2023/01/09167.50567.6267.60-49,000-0.04%
2023/01/05166.7000.0066.6019,0450.01%
2023/01/040.366.2000.0066.500.39,0840.00%
2023/01/030.466.5600.0066.600.49,1700.00%
2022/12/3000.001166.7166.60-119,157-0.12%
2022/12/29065.70166.3066.30-19,165-0.01%
2022/12/270.366.10566.2066.20-4.79,145-0.05%
2022/12/260.165.800.165.9065.8009,1700.00%
2022/12/230.265.8000.0065.900.29,3700.00%
2022/12/20065.4000.0065.6009,6100.00%
2022/12/160.565.4300.0065.300.59,6440.00%
2022/12/1400.00566.0066.00-59,534-0.05%
2022/12/12065.8000.0065.8009,5310.00%
2022/12/0900.001265.8666.00-129,737-0.12%
2022/12/060.165.0000.0064.600.19,5730.00%
2022/12/0500.00565.0065.40-59,457-0.05%
2022/12/021064.9000.0065.00109,3650.11%
2022/12/010.265.9000.0065.900.29,2450.00%
2022/11/3000.001.165.8766.10-1.19,034-0.01%
2022/11/29064.7000.0065.8008,5590.00%
2022/11/28064.90565.3065.30-58,381-0.06%
2022/11/2511.164.2700.0065.7011.18,1290.14%
2022/11/24363.7100.0065.3037,9810.04%
2022/11/231.163.5100.0064.001.17,7610.01%
2022/11/22263.6500.0063.8027,6800.03%
2022/11/21763.8100.0064.2077,5190.09%
2022/11/18164.0000.0064.1017,3960.01%
2022/11/1710.164.0500.0064.1010.17,3390.14%
2022/11/165.264.6100.0064.505.27,1900.07%
2022/11/1400.00866.0666.10-86,907-0.12%
2022/11/11065.40365.7365.40-36,817-0.04%
2022/11/105.164.5100.0064.905.16,7770.08%
2022/10/31066.00265.9065.50-26,624-0.03%
2022/10/26365.5000.0065.6037,0320.04%
2022/10/250.165.1000.0065.500.17,0630.00%
2022/10/24065.0000.0065.1007,0380.00%
2022/10/204.164.40164.8064.703.17,0140.04%
2022/10/18165.5000.0065.3016,8970.01%
2022/10/170.166.0000.0065.900.16,9570.00%
2022/10/13065.8000.0066.4007,2160.00%
2022/10/11065.8000.0065.8007,0890.00%
2022/10/070.165.6000.0065.700.16,9990.00%
2022/09/29066.70267.3567.50-27,268-0.03%
2022/09/2800.00466.4566.60-47,342-0.05%
2022/09/262.165.0900.0066.002.17,4490.03%
2022/09/22264.70265.6065.3007,6050.00%
2022/09/192.165.0700.0065.202.17,5690.03%
2022/09/166.165.6900.0065.706.17,5260.08%
2022/09/15067.0000.0066.9007,4530.00%
2022/09/14166.8000.0067.0017,4260.01%
2022/09/13067.806.267.8367.80-6.27,441-0.08%
2022/09/1200.00467.4067.20-47,453-0.05%
2022/09/0800.00266.7066.90-27,593-0.03%
2022/09/0700.00166.3066.50-17,609-0.01%
2022/09/011.265.3300.0065.701.27,5890.02%
2022/08/301.165.7100.0065.601.17,4180.01%
2022/08/29165.2000.0066.0017,4040.01%
2022/08/2200.00266.3066.20-27,799-0.03%
2022/08/19065.8000.0065.8007,8410.00%
2022/08/17165.4000.0066.0017,8630.01%
2022/08/161.165.24165.8065.800.17,8650.00%
2022/08/15365.9700.0065.7037,8260.04%
2022/08/11165.72166.0066.0007,8070.00%
2022/08/10165.5000.0065.6017,8040.01%
2022/08/080.165.9000.0066.000.17,9240.00%
2022/08/0500.00265.8565.80-27,966-0.03%
2022/08/043.265.3600.0065.103.28,0000.04%
2022/08/03167.702.168.3868.50-1.17,843-0.01%
2022/08/02267.8000.0067.9027,8310.03%
2022/08/010.270.1000.0070.000.27,6210.00%
2022/07/29070.1000.0070.4007,6510.00%
2022/07/2700.00169.9070.40-17,572-0.01%
2022/07/25070.0000.0070.0007,5710.00%
2022/07/22668.20968.8369.60-37,606-0.04%
2022/07/21366.97367.6067.9007,5710.00%
2022/07/2034.169.873368.0267.801.17,5690.01%
2022/07/19267.2000.0067.5027,4040.03%
2022/07/18367.8000.0067.9037,3770.04%
2022/07/15368.301.468.8668.501.67,3540.02%
2022/07/144.168.7000.0069.104.17,3580.06%
2022/07/13268.9500.0068.6027,2700.03%
2022/07/1200.00769.4069.50-77,169-0.10%
2022/07/110.169.0000.0069.300.17,2420.00%
2022/07/08369.03269.0568.8017,2050.01%
2022/07/0600.00369.8369.60-36,968-0.04%
2022/07/05168.904.168.8868.70-3.16,825-0.04%
2022/07/04168.70168.5068.0006,7050.00%
2022/07/010.267.50267.9567.90-1.86,704-0.03%
2022/06/3000.00167.4067.00-16,677-0.01%
2022/06/29166.8000.0066.9016,6180.02%
2022/06/2800.00167.0067.10-16,691-0.01%
2022/06/27066.60267.1066.60-26,752-0.03%
2022/06/23065.90465.6866.00-46,689-0.06%
2022/06/21064.3000.0064.7006,6430.00%
2022/06/20263.3100.0063.0026,6080.03%
2022/06/17463.6800.0063.6046,5990.06%
2022/06/1600.000.264.3064.20-0.26,4540.00%
2022/06/14064.6000.0064.0006,6810.00%
2022/06/133.164.0100.0064.403.16,8760.04%
2022/06/10164.9000.0064.6016,8760.01%
2022/06/090.165.4000.0064.900.16,9510.00%
2022/06/06265.1000.0065.2027,1380.03%
2022/06/02164.80565.1065.10-47,365-0.05%
2022/06/010.265.9000.0065.600.27,5260.00%
2022/05/30065.60565.8266.00-57,278-0.07%
2022/05/25764.6400.0064.9077,5040.09%
2022/05/20164.5000.0064.6017,7350.01%
2022/05/19464.5300.0064.5047,7410.05%
2022/05/171.264.8300.0064.201.27,8180.02%
2022/05/16164.5000.0064.5017,7810.01%
2022/05/12065.3000.0065.3007,7110.00%
2022/05/04068.2000.0068.2007,7740.00%
2022/05/030.268.6000.0068.600.27,8510.00%
2022/04/29068.20267.9068.40-27,830-0.03%
2022/04/28268.40168.3068.3017,9210.01%
2022/04/27167.30267.6067.30-17,838-0.01%
2022/04/26268.20368.1768.20-17,767-0.01%
2022/04/25067.6000.0067.6007,6790.00%
2022/04/2200.00167.4067.40-17,579-0.01%
2022/04/21167.50767.5067.50-67,555-0.08%
2022/04/180.267.0000.0067.000.27,5260.00%
2022/04/1500.00366.7067.40-37,496-0.04%
2022/04/14066.4000.0066.3007,3790.00%
2022/04/13166.1000.0066.0017,3730.01%
2022/04/110.165.6000.0065.500.17,3100.00%
2022/04/0800.00866.0466.00-87,257-0.11%
2022/04/070.266.0600.0065.500.27,2320.00%
2022/04/06066.0000.0065.9007,1240.00%
2022/04/011.265.4000.0066.101.26,9910.02%
2022/03/3100.000.265.8065.60-0.26,9170.00%
2022/03/29065.5000.0065.6006,6900.00%
2022/03/22265.4000.0065.5026,6580.03%
2022/03/21565.7000.0065.7056,6200.08%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/17865.8100.0065.5086,4680.12%
2022/03/161.365.0300.0065.301.36,3430.02%
2022/03/15265.3500.0065.3026,1540.03%
2022/03/142.165.6500.0065.502.16,1510.03%
2022/03/10266.0500.0066.0026,1150.03%
2022/03/09665.0200.0065.1066,0990.10%
2022/03/08964.9100.0065.4095,9800.15%
2022/03/079.266.33166.2066.208.25,8150.14%
2022/03/043.167.11167.5067.202.15,9550.04%
2022/03/030.168.00167.7068.00-0.95,932-0.02%
2022/03/020.267.6300.0068.000.25,9280.00%
2022/03/012.267.1900.0067.502.25,8570.04%
2022/02/25166.9000.0067.1015,7460.02%
2022/02/241066.950.167.1066.809.95,6360.18%
2022/02/22667.30167.6067.6055,4240.09%
2022/02/110.968.6000.0068.800.95,6710.02%
2022/02/100.168.8000.0068.800.15,7410.00%
2022/02/0900.00468.1068.40-45,718-0.07%
2022/02/0800.000.168.2067.80-0.15,7430.00%
2022/02/071.166.6500.0067.001.15,6930.02%
2022/01/25367.1000.0067.6035,5420.05%
2022/01/217.167.2900.0067.807.15,5600.13%
2022/01/2000.00168.6068.30-15,463-0.02%
2022/01/19268.5000.0068.3025,5480.04%
2022/01/17268.6000.0068.8025,6180.04%
2022/01/13369.43169.6069.8025,6740.04%
2022/01/100.168.40168.0068.70-0.95,641-0.02%
2022/01/07168.2000.0068.0015,6890.02%
2022/01/0500.00168.6068.90-15,679-0.02%
2022/01/031.268.85169.0068.400.25,7490.00%
2021/12/3000.001.269.0068.60-1.25,812-0.02%
2021/12/28068.5000.0068.7005,9130.00%
2021/12/2700.00368.6068.40-35,917-0.05%
2021/12/16068.3000.0068.5006,1050.00%
2021/12/100.168.8000.0068.900.16,4220.00%
2021/12/090.268.80268.5068.90-1.86,422-0.03%
2021/12/0800.00268.9068.40-26,423-0.03%
2021/12/0700.00768.2068.50-76,410-0.11%
2021/12/03267.300.267.7067.501.96,5900.03%
2021/12/0200.004.767.6767.70-4.76,589-0.07%
2021/12/010.267.300.167.1067.100.16,5770.00%
2021/11/305.466.7100.0065.405.46,5260.08%
2021/11/29367.2700.0067.3036,2830.05%
2021/11/262.267.4700.0067.402.26,2690.04%
2021/11/2500.000.368.0068.10-0.36,3360.00%
2021/11/23667.1400.0067.1066,4260.09%
2021/11/22267.9000.0067.5026,4730.03%
2021/11/192.168.3600.0068.202.16,5090.03%
2021/11/180.368.4000.0068.500.36,4720.00%
2021/11/16368.4300.0068.6036,4340.05%
2021/11/12167.30067.6067.3016,4130.02%
2021/11/11167.2000.0067.2016,4300.02%
2021/11/1000.00067.4067.3006,5170.00%
2021/11/09167.00267.0567.30-16,775-0.02%
2021/11/08367.20167.4067.4026,7280.03%
2021/11/05166.7000.0067.1016,7220.01%
2021/11/04266.8500.0066.8026,7040.03%
2021/11/0300.00067.6067.5006,7460.00%
2021/11/02367.10167.4567.4026,7520.03%
2021/11/010.767.07167.0066.90-0.36,7400.00%
2021/10/291.166.8200.0066.601.16,8090.02%
2021/10/28166.90167.3567.2006,7370.00%
2021/10/27166.8000.0067.2016,8690.01%
2021/10/260.167.40067.4067.3006,7830.00%
2021/10/1900.002.368.2267.80-2.36,672-0.03%
2021/10/181.268.2100.0068.101.26,7090.02%
2021/10/15267.7500.0068.1026,7110.03%
2021/10/14168.0000.0067.7016,6530.02%
2021/10/13067.5000.0067.2006,6750.00%
2021/10/12367.0300.0067.2036,6690.04%
2021/10/08267.8500.0068.0026,6040.03%
2021/10/0600.00167.5067.30-16,617-0.02%
2021/10/054.166.6900.0066.704.16,5690.06%
2021/10/040.267.7000.0067.500.26,5670.00%
2021/10/014.267.3800.0067.104.26,5920.06%
2021/09/30168.2000.0068.3016,4670.02%
2021/09/2900.00168.5068.60-16,413-0.02%
2021/09/23169.00369.2068.80-26,300-0.03%
2021/09/22368.2000.0068.5036,2590.05%
2021/09/174.269.62270.0069.602.26,1180.04%
2021/09/15169.4000.0069.4015,8260.02%
2021/09/140.169.600.569.6169.40-0.45,820-0.01%
2021/09/130.569.007268.4169.10-71.55,822-1.23%
2021/09/10967.20168.3068.4085,8330.14%
2021/09/0968.167.30167.3067.2067.15,9551.13%
2021/09/07170.7000.0070.7015,7410.02%
2021/09/03171.8000.0072.0015,7070.02%
2021/09/0200.00272.7071.60-25,683-0.04%
2021/09/0100.000.171.8071.40-0.15,6350.00%
2021/08/31170.801.471.4772.30-0.45,594-0.01%
2021/08/300.271.190.171.0071.600.15,5080.00%
2021/08/2500.000.270.7070.60-0.25,3290.00%
2021/08/23169.8000.0069.5015,3360.02%
2021/08/2000.00169.8068.90-15,385-0.02%
2021/08/19369.0300.0069.1035,5380.05%
2021/08/181.569.9300.0070.101.55,4320.03%
2021/08/17070.1000.0070.0005,4120.00%
2021/08/160.470.0000.0070.100.45,3580.01%
2021/08/13370.3700.0069.8035,2750.06%
2021/08/120.373.4000.0073.000.35,0570.01%
2021/08/1000.000.274.4875.00-0.25,0560.00%
2021/08/091.173.30173.5074.600.15,3130.00%
2021/08/060.174.601.474.9475.20-1.35,353-0.02%
2021/08/050.374.970.175.1675.300.25,4830.00%
2021/08/040.175.203.275.5075.50-3.15,708-0.05%
2021/08/0200.00174.4074.70-15,658-0.02%
2021/07/3000.001073.5073.20-105,527-0.18%
2021/07/290.173.10773.3373.50-6.95,585-0.12%
2021/07/28172.0000.0072.6015,6050.02%
2021/07/2700.00173.0073.30-15,713-0.02%
2021/07/2300.00373.2073.20-35,893-0.05%
2021/07/220.173.10173.3073.50-0.95,980-0.02%
2021/07/21072.5000.0072.7005,9970.00%
2021/07/161073.0000.0073.10106,3620.16%
2021/07/15073.0000.0073.4006,4250.00%
2021/07/13073.60373.5773.90-36,631-0.05%
2021/07/0900.000.473.4073.80-0.46,620-0.01%
2021/07/06073.5000.0073.8006,7560.00%
2021/07/050.273.5000.0073.900.26,8230.00%
2021/07/0200.00573.2073.40-56,825-0.07%
2021/07/01172.80573.1072.70-46,866-0.06%
2021/06/3000.00573.7073.20-56,920-0.07%
2021/06/290.173.1000.0073.500.16,9390.00%
2021/06/240.173.2000.0073.400.17,3760.00%
2021/06/23073.0000.0073.3007,6150.00%
2021/06/220.272.6800.0072.500.27,6810.00%
2021/06/171.172.90272.5073.20-0.97,526-0.01%
2021/06/1600.000.174.1074.10-0.17,7830.00%
2021/06/15073.6000.0073.6007,8460.00%
2021/06/11273.60173.5073.6017,9030.01%
2021/06/10172.7000.0073.1017,9500.01%
2021/06/091.173.0100.0073.301.17,9870.01%
2021/06/080.173.1000.0073.400.18,0220.00%
2021/06/070.273.0000.0073.000.28,1370.00%
2021/06/04073.30173.6073.60-18,194-0.01%
2021/06/0200.002.274.1974.50-2.28,406-0.03%
2021/06/0100.001.174.1674.10-1.18,448-0.01%
2021/05/311.173.2000.0073.601.18,5620.01%
2021/05/280.172.6500.0072.800.18,6090.00%
2021/05/27372.1700.0072.0038,6520.03%
2021/05/260.272.97172.9072.80-0.98,680-0.01%
2021/05/253.173.2000.0073.203.18,6900.04%
2021/05/242.173.461.173.9873.6018,7180.01%
2021/05/21074.700.175.3075.00-0.18,7610.00%
2021/05/2000.000.173.9074.50-0.18,7190.00%
2021/05/19073.400.173.7073.40-0.18,7270.00%
2021/05/18172.63173.0074.0008,8300.00%
2021/05/17872.84374.8072.6058,9570.06%
2021/05/13173.10272.6072.70-18,802-0.01%
2021/05/12371.07171.6072.6028,6770.02%
2021/05/110.174.5000.0074.700.18,6070.00%
2021/05/10075.00175.3075.20-18,721-0.01%
2021/05/06074.111.273.5574.70-1.29,174-0.01%
2021/05/051.373.0400.0073.001.39,1930.01%
2021/05/0400.006.174.1674.10-6.19,218-0.07%
2021/05/030.174.90375.3774.50-2.99,135-0.03%
2021/04/293.175.880.275.6775.102.99,3490.03%
2021/04/280.174.50174.5075.80-0.99,344-0.01%
2021/04/270.175.0000.0075.200.19,5870.00%
2021/04/260.175.0200.0075.500.19,6150.00%
2021/04/23175.6000.0075.6019,6250.01%
2021/04/2200.006.175.9076.00-6.19,633-0.06%
2021/04/21175.1900.0074.7019,5890.01%
2021/04/200.475.303.275.2775.80-2.89,632-0.03%
2021/04/1900.002.273.8074.70-2.29,548-0.02%
2021/04/15073.00173.0073.10-19,749-0.01%
2021/04/140.172.40172.8073.00-19,781-0.01%
2021/04/13473.181.172.6472.702.99,9020.03%
2021/04/12072.50572.6072.50-59,875-0.05%
2021/04/0900.00272.9572.80-29,934-0.02%
2021/04/0800.00073.0073.0009,9260.00%
2021/04/070.372.7000.0073.000.39,9920.00%
2021/04/060.272.700.272.6072.9009,9620.00%
2021/04/010.272.45272.5072.50-1.89,933-0.02%
2021/03/313.172.570.272.7073.002.99,9120.03%
2021/03/300.372.107.372.2973.00-79,750-0.07%
2021/03/290.171.504.271.4071.70-4.19,605-0.04%
2021/03/267.271.4617.471.2871.20-10.29,563-0.11%
2021/03/25269.31669.6769.70-49,432-0.04%
2021/03/23168.9000.0068.9019,6320.01%
2021/03/22269.1000.0069.0029,7650.02%
2021/03/19468.6800.0068.5049,8880.04%
2021/03/180.169.87169.7070.10-0.99,676-0.01%
2021/03/17169.5100.0069.4019,6810.01%
2021/03/16269.451.169.7069.3019,6620.01%
2021/03/152.169.650.270.0069.701.99,6520.02%
2021/03/12169.7000.0070.0019,6570.01%
2021/03/11169.91270.6069.80-19,712-0.01%
2021/03/10370.272.170.3070.2019,6840.01%
2021/03/091.169.351.469.7870.10-0.49,7000.00%
2021/03/081.168.6100.0068.801.19,6630.01%
2021/03/050.568.83168.3068.40-0.59,7390.00%
2021/03/040.168.3000.0068.500.110,0940.00%
2021/03/02168.20468.3068.00-310,028-0.03%
2021/02/2600.00268.5067.20-29,946-0.02%
2021/02/25069.60169.8069.90-19,688-0.01%
2021/02/24569.720.169.5069.104.99,6630.05%
2021/02/23069.00269.2069.00-29,618-0.02%
2021/02/222.268.4200.0068.502.29,5920.02%
2021/02/19168.4000.0068.4019,6480.01%
2021/02/18168.80168.9068.7009,6890.00%
2021/02/172.168.46268.8568.800.19,6770.00%
2021/02/057.368.511.168.6868.706.29,6680.06%
2021/02/04268.20168.3068.5019,8820.01%
2021/02/0300.001.268.1068.10-1.29,913-0.01%
2021/02/023.268.05268.0067.601.210,0120.01%
2021/02/012.368.27068.0068.002.39,9110.02%
2021/01/29167.503.468.5168.00-2.49,761-0.02%
2021/01/2800.001.167.4867.90-1.19,527-0.01%
2021/01/2700.00267.4067.20-29,321-0.02%
2021/01/26066.8000.0067.0009,2600.00%
2021/01/2500.00366.4366.70-39,205-0.03%
2021/01/2200.00367.1066.70-39,262-0.03%
2021/01/21066.00366.0766.10-39,059-0.03%
2021/01/20465.63264.5064.3029,0150.02%
2021/01/19166.9000.0067.1018,8020.01%
2021/01/180.266.85266.3067.40-1.88,739-0.02%
2021/01/15466.35166.1066.0038,6420.03%
2021/01/14066.8000.0066.8008,5930.00%
2021/01/12067.0000.0067.0008,3580.00%
2021/01/11167.1000.0067.3018,3180.01%
2021/01/080.167.5000.0067.700.18,2700.00%
2021/01/06266.50167.1066.1018,1440.01%
2021/01/050.267.0000.0067.000.27,9960.00%
2021/01/04267.90467.4567.60-27,998-0.03%
2020/12/31267.6500.0067.5027,9970.03%
2020/12/302.167.603.167.4967.80-18,079-0.01%
2020/12/2900.001.466.7066.90-1.48,043-0.02%
2020/12/28066.90166.8066.90-18,122-0.01%
2020/12/2500.001.366.4066.30-1.38,198-0.02%
2020/12/2300.00265.9565.90-28,271-0.02%
2020/12/221.266.1000.0066.101.28,3630.01%
2020/12/21166.1100.0066.8018,5410.01%
2020/12/1800.000.167.0066.50-0.18,5090.00%
2020/12/170.167.08466.8367.00-3.98,454-0.05%
2020/12/15164.6100.0065.0018,4850.01%
2020/12/1400.00365.4065.00-38,596-0.03%
2020/12/090.165.7600.0065.400.18,5250.00%
2020/12/08265.30165.5065.4018,5040.01%
2020/12/073.265.49165.3065.602.28,4670.03%
2020/12/04166.0000.0066.3018,4520.01%
2020/12/03165.90165.3065.7008,4930.00%
2020/12/02165.600.865.7065.300.28,4830.00%
2020/12/01865.6900.0066.1088,6810.09%
2020/11/30665.77166.4065.0058,8990.06%
2020/11/271.166.5100.0066.301.18,6480.01%
2020/11/26366.7400.0067.0038,6810.03%
2020/11/24167.99167.8067.6008,8560.00%
2020/11/23068.50268.4068.50-28,835-0.02%
2020/11/18068.000.168.3068.30-0.18,8640.00%
2020/11/171.367.50267.8567.90-0.78,807-0.01%
2020/11/16068.10168.4068.00-18,851-0.01%
2020/11/1300.00567.9668.40-58,821-0.06%
2020/11/122.167.013.567.2667.50-1.48,679-0.02%
2020/11/110.465.10164.5065.10-0.68,388-0.01%
2020/11/10263.51464.1364.30-28,345-0.02%
2020/11/090.663.23163.2063.30-0.48,273-0.01%
2020/11/061.262.42262.5062.80-0.88,318-0.01%
2020/10/300.361.5100.0061.300.38,6740.00%
2020/10/29361.2300.0061.2038,6070.03%
2020/10/282.361.7300.0061.702.38,6500.03%
2020/10/27162.00162.2061.9008,6580.00%
2020/10/26262.5100.0062.6028,6000.02%
2020/10/23163.0000.0062.6018,6770.01%
2020/10/220.163.1000.0063.000.18,7470.00%
2020/10/21162.5000.0062.0018,7390.01%
2020/10/15162.4000.0062.5018,8560.01%
2020/10/1400.00162.7062.70-18,755-0.01%
2020/10/13162.6000.0062.8018,7080.01%
2020/10/086.162.53163.1063.105.18,6930.06%
2020/10/07362.530.462.9062.402.68,6690.03%
2020/10/060.263.70363.2363.40-2.88,614-0.03%
2020/10/052.162.61363.2362.60-18,635-0.01%
2020/09/3000.00163.6062.50-18,625-0.01%
2020/09/2900.00163.0062.50-18,604-0.01%
2020/09/283.162.97163.0062.802.18,7380.02%
2020/09/25261.85261.9561.8008,7740.00%
2020/09/24962.1700.0061.7098,7350.10%
2020/09/23263.5500.0064.0028,5930.02%
2020/09/22264.00163.7064.0018,6270.01%
2020/09/21164.0000.0064.0018,6590.01%
2020/09/18164.50164.9064.5008,6460.00%
2020/09/17664.47165.2064.5058,5410.06%
2020/09/160.166.5000.0066.400.18,3730.00%
2020/09/150.166.400.266.4066.00-0.18,4370.00%
2020/09/14166.7000.0066.8018,6460.01%
2020/09/1100.00365.9066.00-38,676-0.03%
2020/09/10265.70565.7466.00-38,722-0.03%
2020/09/09265.0000.0065.3028,8410.02%
2020/09/081.265.73365.4066.00-1.88,912-0.02%
2020/09/07164.50564.7864.90-48,905-0.04%
2020/09/04463.88263.9063.6028,8970.02%
2020/09/031564.23864.5364.6078,6450.08%
2020/09/02365.4300.0065.2038,4100.04%
2020/09/01166.0000.0066.2018,3130.01%
2020/08/31366.60166.7066.6028,2040.02%
2020/08/27067.6000.0067.4008,1290.00%
2020/08/25467.2000.0067.4048,1560.05%
2020/08/24167.000.667.5067.000.48,2840.00%
2020/08/20367.63268.3067.1018,3040.01%
2020/08/1900.00168.7068.40-18,224-0.01%
2020/08/1800.00268.9068.70-28,176-0.02%
2020/08/13068.3000.0068.3008,3090.00%
2020/08/12467.9300.0067.8048,3540.05%
2020/08/11568.9200.0068.6058,2790.06%
2020/08/10368.93368.9069.0008,3000.00%
2020/08/077.269.2100.0069.107.28,2920.09%
2020/08/06169.0000.0069.5018,2420.01%
2020/08/0400.00470.4070.20-48,150-0.05%
2020/07/303.170.69671.2372.00-2.98,117-0.04%
2020/07/29170.7000.0070.7018,1330.01%
2020/07/28370.8000.0070.6038,1460.04%
2020/07/27171.9000.0071.3018,1700.01%
2020/07/23172.0000.0072.0018,2320.01%
2020/07/21272.6500.0072.1028,3890.02%
2020/07/16073.001573.0073.00-158,731-0.17%
2020/07/15073.0000.0073.0008,8200.00%
2020/07/1400.003973.1072.90-398,915-0.44%
2020/07/10073.5000.0073.6009,0320.00%
2020/07/080.173.3000.0073.300.19,0060.00%
2020/07/07073.20273.1073.20-28,939-0.02%
2020/07/060.273.70573.2073.80-4.88,833-0.05%
2020/07/0300.00172.8073.20-18,856-0.01%
2020/07/02072.40072.4072.4008,9470.00%
2020/07/01371.47271.5071.2019,0890.01%
2020/06/30171.6000.0071.3019,1200.01%
2020/06/24271.9000.0071.4029,1910.02%
2020/06/231.171.5400.0072.101.19,2340.01%
2020/06/22171.5000.0071.0019,3150.01%
2020/06/19171.6000.0071.2019,3410.01%
2020/06/180.372.6000.0072.500.39,2590.00%
2020/06/16171.54172.9073.3009,6250.00%
2020/06/15271.1000.0070.6029,7490.02%
2020/06/1200.00172.3072.00-19,839-0.01%
2020/06/11172.8000.0073.00110,0500.01%
2020/06/10173.600.173.8073.700.910,1830.01%
2020/06/090.173.700.473.7073.90-0.310,5400.00%
2020/06/080.273.6000.0073.500.210,7290.00%
2020/06/05073.90174.1073.90-110,796-0.01%
2020/06/0400.00174.6074.60-110,928-0.01%
2020/06/030.274.10174.5074.30-0.911,035-0.01%
2020/06/0100.00173.7073.40-111,082-0.01%
2020/05/29271.20471.7572.80-211,097-0.02%
2020/05/28171.8000.0071.50111,0180.01%
2020/05/270.172.3000.0072.400.111,1820.00%
2020/05/26672.8000.0072.30611,2790.05%
2020/05/22172.60273.0071.90-111,320-0.01%
2020/05/21172.10472.2072.30-311,274-0.03%
2020/05/19070.20270.3070.20-211,208-0.02%
2020/05/15169.2000.0069.10111,1490.01%
2020/05/130.170.4000.0070.400.110,9990.00%
2020/05/12269.7000.0069.40211,0110.02%
2020/05/11171.00171.5071.00010,9650.00%
2020/05/060.270.0000.0069.700.210,9750.00%
2020/05/05270.05370.0070.00-110,893-0.01%
2020/05/04468.35468.5068.30010,8970.00%
2020/04/3000.00169.9069.50-110,870-0.01%
2020/04/2900.001269.4369.00-1210,833-0.11%
2020/04/280.168.4000.0068.300.110,8460.00%
2020/04/2700.00467.8367.70-411,077-0.04%
2020/04/24566.9600.0066.60511,0170.05%
2020/04/23167.4000.0067.90110,9000.01%
2020/04/22366.77266.6567.10110,9270.01%
2020/04/21366.901.367.5466.001.710,8830.02%
2020/04/20168.2000.0067.80110,7680.01%
2020/04/17468.2300.0067.80410,6660.04%
2020/04/16367.90068.1067.50310,5100.03%
2020/04/15468.1000.0068.00410,4370.04%
2020/04/14368.5700.0068.10310,2960.03%
2020/04/13168.3000.0068.10110,2320.01%
2020/04/09369.9000.0069.60310,2640.03%
2020/04/08070.40171.0070.20-110,237-0.01%
2020/04/07170.90270.3069.00-110,132-0.01%
2020/04/061.368.61168.8069.000.310,0090.00%
2020/04/0100.00166.6065.10-19,790-0.01%
2020/03/3100.00166.1065.60-19,659-0.01%
2020/03/27865.4600.0064.1089,3390.09%
2020/03/260.166.6000.0065.800.19,2250.00%
2020/03/25466.8300.0066.6049,1920.04%
2020/03/24066.60967.3766.60-99,131-0.10%
2020/03/23463.3300.0062.6049,0520.04%
2020/03/20764.9600.0065.0079,0220.08%
2020/03/19062.90361.8062.90-38,745-0.03%
2020/03/17263.65365.1764.90-18,457-0.01%
2020/03/13365.6300.0068.2038,0820.04%
2020/03/12169.8000.0070.3017,6580.01%
2020/03/11072.9000.0072.9007,4060.00%
2020/03/100.272.50272.6072.40-1.87,382-0.02%
2020/03/09171.50171.8071.8007,2690.00%
2020/03/050.173.6000.0073.600.17,0250.00%
2020/03/040.273.40173.0073.50-0.87,001-0.01%
2020/03/03271.6000.0072.0026,9440.03%
2020/03/02371.2700.0071.2036,9000.04%
2020/02/20174.0000.0074.0017,1700.01%
2020/02/1800.00275.0575.10-27,213-0.03%
2020/02/17074.9000.0075.0007,2370.00%
2020/02/1300.00174.5074.50-17,333-0.01%
2020/02/12174.40174.7074.4007,3660.00%
2020/02/10075.00174.6075.00-17,457-0.01%
2020/02/07073.8000.0073.6007,5050.00%
2020/02/060.274.2000.0074.000.27,5070.00%
2020/02/05073.9000.0073.7007,5500.00%
2020/02/03273.55473.6573.00-27,597-0.03%
2020/01/31373.0000.0072.6037,6160.04%
2020/01/30173.10472.6072.00-37,571-0.04%
2020/01/200.175.5000.0075.400.17,3470.00%
2020/01/1700.00175.5075.70-17,375-0.01%
2020/01/1600.00475.2075.50-47,399-0.05%
2020/01/150.174.6000.0074.600.17,3920.00%
2020/01/100.174.0000.0074.000.17,8670.00%
2020/01/091.173.0200.0073.401.17,9110.01%
2020/01/070.273.6000.0073.400.28,0880.00%
2020/01/06173.7000.0073.9018,2490.01%
2020/01/0300.000.274.8074.80-0.28,2850.00%
2020/01/02074.3000.0074.2008,3290.00%
2019/12/310.174.2000.0074.200.18,3220.00%
2019/12/300.174.5000.0074.600.18,3260.00%
2019/12/270.174.6000.0074.600.18,3530.00%
2019/12/26074.5000.0074.6008,4440.00%
2019/12/250.274.8000.0074.800.28,7150.00%
2019/12/2400.00574.9074.60-58,789-0.06%
2019/12/2300.00474.6074.90-48,860-0.05%
2019/12/2000.00573.9074.10-58,863-0.06%
2019/12/1900.00773.3073.50-78,807-0.08%
2019/12/180.173.50473.5073.50-3.98,762-0.04%
2019/12/1600.00272.8072.30-28,724-0.02%
2019/12/1300.00173.0072.50-18,711-0.01%
2019/12/12172.80273.0072.50-18,662-0.01%
2019/12/115.172.3100.0072.805.18,6220.06%
2019/12/10271.8500.0071.8028,6160.02%
2019/12/09372.73172.8072.4028,5800.02%
2019/12/06172.7000.0072.7018,6280.01%
2019/12/05371.8700.0071.8038,6200.03%
2019/12/04172.2000.0072.2018,5440.01%
2019/12/03172.6000.0072.5018,6130.01%
2019/12/02172.4100.0072.6018,6700.01%
2019/11/29472.5500.0072.5048,6550.05%
2019/11/2800.00273.3072.90-28,568-0.02%
2019/11/270.172.80172.7072.80-0.98,644-0.01%
2019/11/261172.5000.0072.40118,6400.13%
2019/11/250.274.00374.0374.00-2.88,255-0.03%
2019/11/21572.8000.0073.0058,3170.06%
2019/11/20274.20174.2074.3018,1680.01%
2019/11/19373.1700.0074.0038,2610.04%
2019/11/18273.60273.9573.9008,2620.00%
2019/11/15172.6000.0073.0018,2240.01%
2019/11/14172.6000.0072.6018,1810.01%
2019/11/13472.9500.0073.0048,2170.05%
2019/11/08273.1000.0073.0028,2440.02%
2019/11/06175.0000.0074.7018,1590.01%
2019/11/050.176.0000.0076.000.18,1500.00%
2019/11/0400.00176.0076.40-18,183-0.01%
2019/11/01074.4000.0074.2008,1750.00%
2019/10/31176.00176.4075.2008,1570.00%
2019/10/300.175.80276.0575.70-1.98,257-0.02%
2019/10/2900.00275.5575.80-28,253-0.02%
2019/10/280.175.0000.0075.200.18,1920.00%
2019/10/250.174.3000.0074.100.18,2060.00%
2019/10/2300.00173.9072.80-18,271-0.01%
2019/10/22174.0000.0074.2018,2530.01%
2019/10/21172.9000.0073.6018,1890.01%
2019/10/18571.98273.0073.0038,0940.04%
2019/10/17172.0000.0072.3017,7270.01%
2019/10/1600.00172.4072.40-17,690-0.01%
2019/10/15172.20272.5572.40-17,574-0.01%
2019/10/14771.6300.0071.6077,5060.09%
2019/10/09172.6000.0072.0017,3140.01%
2019/10/04172.9000.0073.6017,2720.01%
2019/10/03272.6000.0073.2027,3060.03%
2019/10/0200.00873.6173.40-87,269-0.11%
2019/10/01973.7300.0073.2097,1590.13%
2019/09/27375.13175.0074.8026,9160.03%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/250.176.301376.3076.10-12.96,853-0.19%
2019/09/23176.8000.0077.0016,8310.01%
2019/09/2000.00276.9078.00-27,046-0.03%
2019/09/19176.8000.0076.6016,9450.01%
2019/09/12077.5000.0077.5007,0310.00%
2019/09/11176.5000.0076.8017,1040.01%
2019/09/06077.2000.0077.1007,1030.00%
2019/09/05077.5000.0077.5007,0890.00%
2019/09/04076.6000.0076.6007,0110.00%
2019/09/02076.8000.0076.7007,0760.00%
2019/08/300.176.6000.0076.600.17,1380.00%
2019/08/290.176.1000.0076.200.17,0800.00%
2019/08/260.176.0000.0075.800.17,0540.00%
2019/08/22275.8500.0075.9027,0820.03%
2019/08/21177.1000.0077.0017,2130.01%
2019/08/14177.7000.0077.7017,4420.01%
2019/08/13078.0000.0078.0007,5080.00%
2019/08/08177.30178.3078.2007,6540.00%
2019/08/07176.8000.0076.7017,6830.01%
2019/08/05176.0000.0077.0017,7920.01%
2019/08/01577.7000.0077.1058,1220.06%
2019/07/302.180.3800.0080.002.18,3100.03%
2019/07/29580.16480.8080.3018,3280.01%
2019/07/26381.5000.0081.3038,2700.04%
2019/07/250.281.9000.0082.400.28,2960.00%
2019/07/23081.0000.0080.9008,1770.00%
2019/07/1700.00182.0082.20-18,276-0.01%
2019/07/1600.00182.0082.20-18,223-0.01%
2019/07/12182.1000.0082.0018,4520.01%
2019/07/10181.900.282.0082.000.88,5330.01%
2019/07/09082.601.181.7882.90-1.18,517-0.01%
2019/07/080.181.4000.0081.800.18,4850.00%
2019/07/010.181.5000.0081.500.18,8090.00%
2019/06/28282.5500.0082.7028,8220.02%
2019/06/272.182.39282.5082.000.18,8220.00%
2019/06/26081.1000.0081.4008,7060.00%
2019/06/250.281.7000.0082.000.28,7820.00%
2019/06/24081.8000.0082.2008,7590.00%
2019/06/21281.80182.0082.3018,7290.01%
2019/06/20182.00182.0081.8008,5720.00%
2019/06/19180.700.580.8081.200.58,4820.01%
2019/06/1800.0029.380.1780.40-29.38,388-0.35%
2019/06/11080.5000.0080.6008,4700.00%
2019/06/100.181.5000.0082.000.18,4000.00%
2019/06/06080.8000.0081.2008,3670.00%
2019/06/0400.00181.0080.90-18,419-0.01%
2019/06/03080.7000.0080.9008,4160.00%
2019/05/3100.00181.2081.30-18,393-0.01%
2019/05/302.179.9000.0080.102.18,2600.02%
2019/05/29480.80480.9081.0008,3050.00%
2019/05/28081.00281.3581.40-28,343-0.02%
2019/05/270.280.5000.0080.900.28,0720.00%
2019/05/2400.00380.9080.00-38,036-0.04%
2019/05/23079.701.380.5080.00-1.28,022-0.02%
2019/05/22380.0000.0079.5037,9740.04%
2019/05/2100.00180.5081.40-17,969-0.01%
2019/05/2000.00379.6780.00-37,759-0.04%
2019/05/17178.20578.3678.80-47,623-0.05%
2019/05/16176.90277.7076.80-17,462-0.01%
2019/05/15877.54178.0077.7077,4000.09%
2019/05/1400.00278.0078.20-27,355-0.03%
2019/05/0800.001676.4376.40-166,998-0.23%
2019/05/070.173.60173.2074.00-0.96,674-0.01%
2019/05/06073.1000.0073.1006,6550.00%
2019/05/03273.4000.0073.8026,6700.03%
2019/05/02373.33173.6073.7026,6440.03%
2019/04/304.173.301.173.3173.4036,5830.05%
2019/04/29372.401272.7272.80-96,531-0.14%
2019/04/261.171.7200.0072.001.16,5490.02%
2019/04/250.171.9000.0071.400.16,6410.00%
2019/04/2400.00172.3072.00-16,597-0.02%
2019/04/23072.20172.0072.00-16,639-0.01%
2019/04/19171.8000.0071.6016,7280.01%
2019/04/181771.2500.0071.10176,8370.25%
2019/04/17173.0000.0072.8016,6680.01%
2019/04/1500.00173.7073.60-16,720-0.01%
2019/04/11173.2000.0072.4016,7770.01%
2019/04/09173.6000.0073.9016,6850.01%
2019/04/087.173.9900.0074.107.16,7190.11%
2019/04/0300.00175.2075.00-16,565-0.02%
2019/04/01074.609.575.0975.00-9.46,440-0.15%
2019/03/2900.00174.8074.80-16,332-0.02%
2019/03/28173.70174.4074.6006,2820.00%
2019/03/270.174.7000.0074.700.16,2170.00%
2019/03/26074.50174.4074.80-16,255-0.02%
2019/03/250.274.20273.6074.20-1.86,353-0.03%
2019/03/18073.6000.0073.6006,6700.00%
2019/03/1500.00273.4073.30-26,747-0.03%
2019/03/1400.00272.4072.30-26,589-0.03%
2019/03/13171.8000.0071.9016,9360.01%
2019/03/12172.50173.1072.5007,1510.00%
2019/03/1100.00172.5072.50-17,397-0.01%
2019/03/08371.67271.9071.7017,4930.01%
2019/03/070.173.2000.0073.100.17,6170.00%
2019/03/06073.3000.0073.3007,6980.00%
2019/03/05572.5400.0072.6057,7990.06%
2019/03/041172.78372.5072.5087,9150.10%
2019/02/27174.10175.0075.0007,8080.00%
2019/02/26274.1100.0074.5027,7210.03%
2019/02/255.174.19174.2074.404.17,7090.05%
2019/02/2200.00274.6575.00-27,695-0.03%
2019/02/2100.00174.2074.20-17,677-0.01%
2019/02/18073.4000.0073.4007,7380.00%
2019/02/1400.00572.7673.00-57,876-0.06%
2019/02/13172.9000.0072.7017,9360.01%
2019/02/12073.50373.7773.90-38,061-0.04%
2019/02/111.172.22172.9072.500.18,0800.00%
2019/01/30172.3000.0071.9017,9230.01%
2019/01/28072.5000.0072.5007,8040.00%
2019/01/250.273.00173.3073.30-0.87,823-0.01%
2019/01/24171.8000.0072.4017,8540.01%
2019/01/23072.6000.0072.5007,8970.00%
2019/01/2100.00172.8072.80-18,055-0.01%
2019/01/18172.2000.0072.1018,1130.01%
2019/01/17172.80773.0672.90-68,238-0.07%
2019/01/1600.00172.4073.00-18,213-0.01%
2019/01/150.172.1000.0072.100.18,2160.00%
2019/01/14071.3000.0071.3008,1790.00%
2019/01/11170.60271.1071.10-18,558-0.01%
2019/01/10470.400.770.8070.503.38,5210.04%
2019/01/0900.00271.7572.10-28,488-0.02%
2019/01/0800.000.270.2070.20-0.28,4530.00%
2019/01/070.170.40570.0470.40-4.98,506-0.06%
2019/01/0400.00168.1067.90-18,526-0.01%
2019/01/03167.5000.0067.5018,8570.01%
2019/01/02269.1000.0068.3028,8590.02%
2018/12/27169.60269.9069.20-18,878-0.01%
2018/12/26068.70368.7768.60-38,919-0.03%
2018/12/25468.0300.0068.0048,9370.04%
2018/12/2100.00170.0069.40-19,085-0.01%
2018/12/20269.65170.8069.7019,0660.01%
2018/12/1900.00270.2570.10-29,109-0.02%
2018/12/17069.90269.6069.80-29,153-0.02%
2018/12/14169.3000.0068.9019,1680.01%
2018/12/12169.50369.9769.40-29,328-0.02%
2018/12/1100.00469.1568.90-49,238-0.04%
2018/12/10168.2000.0068.2019,2150.01%
2018/12/07268.550.269.2068.901.89,1820.02%
2018/12/06667.823.867.6567.402.29,1380.02%
2018/12/051170.1900.0069.30118,7830.13%
2018/12/04571.3400.0070.7058,6010.06%
2018/12/03172.91173.3073.3008,3760.00%
2018/11/26074.1000.0074.1007,8550.00%
2018/11/23073.8000.0073.8007,8770.00%
2018/11/19075.8000.0076.2008,2480.00%
2018/11/16074.5000.0074.8008,2860.00%
2018/11/14374.1000.0074.3038,2920.04%
2018/11/13074.60673.7875.00-68,383-0.07%
2018/11/09672.4300.0072.1068,4580.07%
2018/11/08174.8000.0075.0018,4020.01%
2018/11/070.175.7000.0076.000.18,5670.00%
2018/11/06175.11175.9075.9008,6520.00%
2018/11/0500.00175.5076.30-18,747-0.01%
2018/11/02274.9000.0075.6028,9250.02%
2018/11/01174.90175.3076.2009,0440.00%
2018/10/31075.0000.0074.9009,0120.00%
2018/10/30374.97174.8074.8028,9410.02%
2018/10/29076.60276.7576.70-28,889-0.02%
2018/10/2600.00275.3075.80-29,243-0.02%
2018/10/25174.01374.3075.00-29,663-0.02%
2018/10/24073.10173.9073.10-19,759-0.01%
2018/10/23172.8000.0072.8019,7860.01%
2018/10/22474.1300.0074.1049,8580.04%
2018/10/191.174.71575.2074.90-3.99,941-0.04%
2018/10/1800.000.173.4072.70-0.19,6710.00%
2018/10/1700.00174.4073.50-19,791-0.01%
2018/10/1600.00273.1573.30-29,897-0.02%
2018/10/15370.70171.1072.80210,0240.02%
2018/10/121.170.95172.0072.900.110,1430.00%
2018/10/11270.9000.0070.20210,2130.02%
2018/10/09275.7000.0075.30210,0310.02%
2018/10/08175.0000.0075.5019,9860.01%
2018/10/05175.4000.0075.30110,0380.01%
2018/10/04576.0200.0075.40510,0350.05%
2018/10/02277.4500.0077.50210,0590.02%
2018/10/01279.0000.0078.90210,0770.02%
2018/09/28179.5000.0079.70110,1910.01%
2018/09/26179.6000.0079.80110,1500.01%
2018/09/25078.9000.0079.10010,1510.00%
2018/09/2100.00378.6778.10-310,161-0.03%
2018/09/200.177.8000.0077.700.110,2240.00%
2018/09/1900.00178.8079.00-110,345-0.01%
2018/09/18078.001277.9378.40-1210,325-0.12%
2018/09/17075.7000.0075.60010,1960.00%
2018/09/14275.5000.0075.40210,2370.02%
2018/09/12076.4000.0076.40010,3480.00%
2018/09/110.176.9000.0076.800.110,4890.00%
2018/09/03176.100.876.2076.200.311,0040.00%
2018/08/30177.0000.0077.20111,1040.01%
2018/08/29478.0700.0077.50411,1270.04%
2018/08/2800.000.178.5078.80-0.111,0630.00%
2018/08/2700.00278.5077.90-211,070-0.02%
2018/08/23177.40677.5578.00-511,455-0.04%
2018/08/210.276.20176.1076.20-0.811,432-0.01%
2018/08/20376.071375.3075.40-1011,430-0.09%
2018/08/17276.60476.5877.00-211,345-0.02%
2018/08/16174.8100.0075.10111,2340.01%
2018/08/15175.0000.0074.80111,1840.01%
2018/08/14275.39374.5375.00-111,099-0.01%
2018/08/13172.30272.6572.20-110,848-0.01%
2018/08/1000.00271.9572.70-210,821-0.02%
2018/08/09371.1300.0071.00310,8230.03%
2018/08/08272.4000.0072.20210,6690.02%
2018/08/07373.5700.0073.40310,5740.03%
2018/08/03274.4000.0074.60210,6540.02%
2018/08/02473.95173.8073.90310,6220.03%
2018/08/011078.6900.0078.801010,3270.10%
2018/07/31980.11180.8080.8089,8690.08%
2018/07/30681.12181.2080.7059,6260.05%
2018/07/27180.20180.7080.7009,6710.00%
2018/07/26180.501.681.1980.70-0.69,687-0.01%
2018/07/25379.8000.0079.8039,6430.03%
2018/07/242.180.41180.4080.601.19,5990.01%
2018/07/23180.10180.2080.1009,6040.00%
2018/07/20481.40182.7080.8039,4850.03%
2018/07/18181.40481.9882.40-39,169-0.03%
2018/07/17179.88279.5579.40-19,023-0.01%
2018/07/16079.0000.0079.0008,8790.00%
2018/07/13479.2800.0079.3049,0080.04%
2018/07/12379.10479.6579.50-18,978-0.01%
2018/07/10179.60279.7579.70-18,954-0.01%
2018/07/0900.00179.1078.80-18,941-0.01%
2018/07/06176.80377.8078.00-28,920-0.02%
2018/07/051.176.80277.0077.00-0.98,843-0.01%
2018/07/0200.00177.1076.90-19,038-0.01%
2018/06/29077.20276.4077.40-28,951-0.02%
2018/06/28475.6000.0075.0048,7400.05%
2018/06/2700.00177.4077.50-18,633-0.01%
2018/06/26176.80177.2076.8008,7780.00%
2018/06/25176.3000.0076.7018,7570.01%
2018/06/22276.1000.0076.7028,7370.02%
2018/06/21276.75477.1877.00-28,671-0.02%
2018/06/2000.002.275.9675.90-2.28,608-0.03%
2018/06/19272.88174.3074.3018,4940.01%
2018/06/150.273.801073.9074.20-9.88,339-0.12%
2018/06/141072.8900.0072.50108,1970.12%
2018/06/13173.6000.0073.7018,0960.01%
2018/06/12074.1000.0074.5008,2970.00%
2018/06/11274.0500.0074.0028,1490.02%
2018/06/08174.9000.0075.0018,1180.01%
2018/06/07175.50175.5075.5008,0830.00%
2018/06/0600.00375.8075.90-38,015-0.04%
2018/06/050.174.80274.9075.00-1.97,905-0.02%
2018/06/0400.00374.8775.10-37,823-0.04%
2018/06/0100.00572.9274.00-57,771-0.06%
2018/05/31272.15472.9073.10-27,715-0.03%
2018/05/30772.2400.0071.9077,2550.10%
2018/05/29073.30373.5073.50-37,169-0.04%
2018/05/2800.00273.4073.30-27,275-0.03%
2018/05/2300.00172.7072.00-17,462-0.01%
2018/05/2200.00372.0071.80-37,577-0.04%
2018/05/2100.00171.8071.70-17,680-0.01%
2018/05/18071.40171.6071.40-17,735-0.01%
2018/05/17871.2100.0070.7087,7630.10%
2018/05/16471.45572.2072.50-17,682-0.01%
2018/05/15171.33272.4072.00-17,739-0.01%
2018/05/14071.60671.4772.00-67,863-0.08%
2018/05/1000.00370.1070.30-37,845-0.04%
2018/05/09369.23169.4068.9027,8790.03%
2018/05/08269.8000.0069.8027,8910.03%
2018/05/070.170.20270.2070.20-1.97,915-0.02%
2018/05/04269.55669.8270.00-47,973-0.05%
2018/05/03668.93169.2068.8057,8700.06%
2018/05/02670.6500.0070.5067,8200.08%
2018/04/30271.50571.3871.60-37,809-0.04%
2018/04/27270.1500.0070.3027,7370.03%
2018/04/2600.00570.5270.80-57,648-0.07%
2018/04/25469.6800.0069.6047,6550.05%
2018/04/24470.18370.7370.3017,7080.01%
2018/04/23570.46171.2070.3047,6870.05%
2018/04/20871.80171.2071.4077,6380.09%
2018/04/1900.00973.2473.40-97,621-0.12%
2018/04/17070.5000.0070.5007,5040.00%
2018/04/16071.30170.9071.60-17,444-0.01%
2018/04/13170.60170.8070.7007,4780.00%
2018/04/121.270.23470.8570.80-2.87,451-0.04%
2018/04/10469.98470.5570.6007,5100.00%
2018/04/090.170.002469.7870.20-23.97,479-0.32%
2018/04/03768.29268.7068.2057,3880.07%
2018/04/02169.2000.0069.4017,3060.01%
2018/03/30468.85669.0868.50-27,340-0.03%
2018/03/291368.95269.6568.30117,2510.15%
2018/03/280.167.9000.0068.000.16,9860.00%
2018/03/27268.20568.3068.20-36,964-0.04%
2018/03/26167.80168.0068.0006,9320.00%
2018/03/22268.15268.6068.6006,9110.00%
2018/03/21268.10568.5668.80-36,880-0.04%
2018/03/20468.3000.0068.1046,9660.06%
2018/03/19768.81369.1769.3047,0770.06%
2018/03/16568.44368.8370.1027,1620.03%
2018/03/15268.85169.1069.0016,9310.02%
2018/03/14368.63269.3069.3016,9840.01%
2018/03/13168.90269.7569.80-17,111-0.01%
2018/03/12168.804.469.4369.60-3.47,219-0.05%
2018/03/0900.000.268.2068.20-0.27,2880.00%
2018/03/0700.00368.5369.00-37,521-0.04%
2018/03/06267.8000.0067.5027,6050.03%
2018/03/053.168.06267.9067.801.17,8000.01%
2018/03/02168.7000.0068.7017,7740.01%
2018/03/010.169.10269.2069.30-1.97,764-0.02%
2018/02/27168.70169.0069.0007,6220.00%
2018/02/2600.00568.5668.40-57,534-0.07%
2018/02/23466.4300.0066.8047,4330.05%
2018/02/221166.85466.7066.8077,4510.09%
2018/02/21266.74668.1269.20-47,295-0.05%
2018/02/12265.1500.0065.5027,1870.03%
2018/02/08166.70166.3066.6007,1850.00%
2018/02/07166.40166.8066.8007,2320.00%
2018/02/06565.98266.1065.7037,1960.04%
2018/02/052.168.11168.2068.301.17,0490.02%
2018/02/02469.20168.7069.0037,0210.04%
2018/02/0100.00169.9070.30-17,054-0.01%
2018/01/3100.00269.8070.00-27,035-0.03%
2018/01/290.168.80368.4369.20-2.96,952-0.04%
2018/01/26667.70267.8567.5046,9010.06%
2018/01/2500.00168.9068.70-16,905-0.01%
2018/01/24168.2000.0068.4016,8470.01%
2018/01/1900.001.768.9269.20-1.76,813-0.02%
2018/01/1800.00268.2568.20-26,768-0.03%
2018/01/17267.35167.7067.6016,6630.02%
2018/01/15068.2000.0068.7006,7350.00%
2018/01/1200.001.168.0668.10-1.16,741-0.02%
2018/01/11167.30267.7067.90-16,724-0.01%
2018/01/10167.1000.0067.6016,7290.01%
2018/01/09167.3000.0067.6016,8480.01%
2018/01/05066.9000.0067.3006,8690.00%
2018/01/0200.00266.7567.20-26,938-0.03%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－17天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章