東元 (1504)-元富-世貿券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	170	55.72	32	56.02	56.20	138	23,869	0.58%	大買/鉅額交易
2024/05/29	1	53.50	3	54.20	53.30	-2	23,379	-0.01%
2024/05/28	3.1	53.64	20	53.70	53.60	-16.9	23,417	-0.07%
2024/05/27	0	0.00	41	54.33	54.30	-41	23,576	-0.17%
2024/05/24	42	53.40	0	0.00	53.50	42	23,562	0.18%
2024/05/23	2	53.15	2	52.75	52.50	0	23,866	0.00%
2024/05/22	0	0.00	5	54.18	53.70	-5	23,926	-0.02%
2024/05/21	5.1	54.43	4	53.90	53.60	1.1	23,939	0.00%
2024/05/20	14	55.21	2	54.70	54.80	12	23,839	0.05%
2024/05/16	1.1	54.61	2	54.70	54.50	-0.9	23,840	0.00%
2024/05/15	5	54.78	0	0.00	54.40	5	23,956	0.02%
2024/05/14	1	54.20	1	54.20	54.40	0	23,913	0.00%
2024/05/13	2.1	54.02	2	54.40	54.00	0.1	23,871	0.00%
2024/05/10	6.1	55.00	3	55.30	55.10	3.1	23,750	0.01%
2024/05/09	1	55.70	5	55.80	55.80	-4	23,638	-0.02%
2024/05/08	14	56.50	25	56.66	56.30	-11	23,560	-0.05%
2024/05/07	1	57.00	6	57.10	57.20	-5	23,467	-0.02%
2024/05/06	0	0.00	3	56.70	56.60	-3	23,439	-0.01%
2024/05/03	18	56.02	6	56.08	55.70	12	23,356	0.05%
2024/05/02	30	56.73	38.8	56.99	56.70	-8.8	23,183	-0.04%
2024/04/30	22	55.91	7	56.14	55.60	15	22,859	0.07%
2024/04/29	32.1	56.35	21	56.40	56.70	11.1	22,836	0.05%
2024/04/26	11.1	57.51	8	57.80	57.10	3.1	22,743	0.01%
2024/04/25	17	58.40	16	58.40	58.10	1	22,610	0.00%
2024/04/24	16	59.71	15	59.86	59.30	1	22,489	0.00%
2024/04/23	9.1	58.28	10	58.97	58.30	-0.9	22,272	0.00%
2024/04/22	20	58.63	29	58.90	58.50	-9	21,932	-0.04%
2024/04/19	117	61.28	90.2	59.89	59.90	26.8	21,448	0.12%	大買/
2024/04/18	44.1	61.08	30.1	61.35	61.00	14	20,336	0.07%
2024/04/17	31	60.75	38.1	59.92	61.10	-7.1	19,309	-0.04%
2024/04/16	7	57.17	3	57.43	56.30	4	18,471	0.02%
2024/04/15	36.1	59.90	9.1	59.56	59.20	26.9	18,113	0.15%
2024/04/12	14.3	60.32	19.1	58.43	60.80	-4.8	17,034	-0.03%
2024/04/11	82.1	56.88	80	56.59	56.50	2.1	15,929	0.01%
2024/04/10	2.1	56.65	2	56.95	56.20	0.1	15,614	0.00%
2024/04/09	2	57.25	28	57.03	57.00	-26	15,590	-0.17%
2024/04/08	1	55.40	5	56.08	56.30	-4	15,515	-0.03%
2024/04/03	1	55.80	12	55.91	55.70	-11	15,485	-0.07%
2024/04/02	31.1	55.60	0	0.00	55.40	31.1	15,522	0.20%
2024/04/01	13.1	56.62	0	0.00	56.20	13.1	15,345	0.09%
2024/03/29	21	55.99	27	57.27	58.10	-6	15,029	-0.04%
2024/03/28	12	56.88	22	56.98	57.10	-10	14,351	-0.07%
2024/03/27	13.1	55.37	6	55.88	55.70	7.1	13,900	0.05%
2024/03/26	27	56.66	41	55.93	55.60	-14	13,789	-0.10%
2024/03/25	32.1	56.44	24	56.03	56.00	8.1	13,009	0.06%
2024/03/22	64	57.00	45	56.40	55.90	19	12,967	0.15%
2024/03/21	22	58.20	10.1	58.41	58.10	12	12,586	0.09%
2024/03/20	8	56.15	5	56.08	56.00	3	12,939	0.02%
2024/03/19	12	55.03	40.1	54.67	55.00	-28.1	12,418	-0.23%
2024/03/18	7	52.97	21	51.76	52.80	-14	11,707	-0.12%
2024/03/15	0	0.00	0.2	51.00	50.60	-0.2	11,390	0.00%
2024/03/14	1	51.20	7	51.43	51.50	-6	11,222	-0.05%
2024/03/13	0	0.00	2	51.85	51.00	-2	11,182	-0.02%
2024/03/12	0	0.00	3	51.03	51.10	-3	11,372	-0.03%
2024/03/11	0	0.00	5	50.18	50.30	-5	11,599	-0.04%
2024/03/08	3	49.27	0.2	49.74	49.40	2.8	11,867	0.02%
2024/03/07	7.3	50.51	61	49.88	50.10	-53.7	12,105	-0.44%
2024/03/06	2	50.23	22	49.93	50.50	-20	11,973	-0.17%
2024/03/05	0.2	48.90	335	48.23	48.95	-334.8	11,645	-2.88%	大賣/鉅額交易
2024/03/04	330	49.13	1	48.90	48.75	329	11,615	2.83%	大買/鉅額交易
2024/03/01	4	48.81	10	48.92	48.65	-6	11,583	-0.05%
2024/02/29	7	48.74	7.2	49.01	49.20	-0.2	11,483	0.00%
2024/02/27	1	48.45	4	47.93	47.60	-3	11,383	-0.03%
2024/02/26	65.3	49.38	10	49.06	48.25	55.3	11,321	0.49%
2024/02/23	3	47.75	3	47.97	47.95	0	11,017	0.00%
2024/02/22	2	47.15	1	47.75	47.05	1	11,068	0.01%
2024/02/21	0	47.20	0	0.00	47.05	0	11,372	0.00%
2024/02/20	2	47.35	0	0.00	47.45	2	11,654	0.02%
2024/02/19	1	48.45	30	48.07	47.35	-29	11,852	-0.24%
2024/02/16	1	47.65	4	47.19	47.60	-3	11,802	-0.03%
2024/02/15	1	45.85	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	2	46.80	46.30	-2	12,011	-0.02%
2024/01/30	2	46.35	2	46.30	46.20	0	12,019	0.00%
2024/01/29	0	0.00	2	45.70	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	1	45.20	45.20	-1	11,964	-0.01%
2024/01/24	1.2	45.46	0	0.00	45.20	1.2	12,063	0.01%
2024/01/23	2	45.70	2	45.83	45.45	0	12,091	0.00%
2024/01/22	1	44.60	0	0.00	44.95	1	11,935	0.01%
2024/01/18	1	43.60	1	43.65	43.80	0	11,910	0.00%
2024/01/17	2	44.50	0	0.00	43.40	2	11,917	0.02%
2024/01/15	1	45.65	5	45.65	45.55	-4	11,885	-0.03%
2024/01/11	5	44.90	0	0.00	44.95	5	12,058	0.04%
2024/01/08	0	0.00	3	45.92	45.95	-3	12,149	-0.02%
2024/01/03	6	46.81	0	0.00	46.55	6	12,356	0.05%
2024/01/02	5	47.35	6.3	47.30	47.50	-1.3	12,271	-0.01%
2023/12/29	3	46.85	2	46.75	46.80	1	12,148	0.01%
2023/12/28	3	46.75	4	46.89	46.85	-1	12,153	-0.01%
2023/12/26	2	46.68	2	46.65	46.40	0	12,130	0.00%
2023/12/25	0	0.00	15	46.30	46.30	-15	12,154	-0.12%
2023/12/22	3	45.60	2	45.80	45.60	1	12,258	0.01%
2023/12/21	12	45.43	0	0.00	45.25	12	12,438	0.10%
2023/12/20	2	45.95	4	46.00	46.30	-2	12,545	-0.02%
2023/12/19	7	45.91	0	0.00	45.95	7	12,743	0.05%
2023/12/18	16	46.32	15	46.63	46.60	1	12,657	0.01%
2023/12/15	3	47.05	9.1	46.97	46.60	-6.1	12,517	-0.05%
2023/12/14	4.3	45.62	4	45.53	45.65	0.3	11,516	0.00%
2023/12/12	1.1	45.41	1	45.25	45.10	0.1	11,526	0.00%
2023/12/11	1	45.75	0	0.00	45.70	1	11,478	0.01%
2023/12/08	4	45.91	2	46.03	45.80	2	11,478	0.02%
2023/12/07	5	46.80	12	47.13	46.05	-7	11,362	-0.06%
2023/12/06	23	46.09	5	45.82	45.65	18	10,927	0.16%
2023/12/05	3	44.53	2	45.15	45.05	1	10,481	0.01%
2023/12/04	27	45.12	0	0.00	44.85	27	10,209	0.26%
2023/12/01	1	46.90	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	46.95	0	0.00	46.70	1	9,811	0.01%
2023/11/29	1	47.55	0	0.00	46.80	1	9,838	0.01%
2023/11/28	2	47.50	1	47.35	47.50	1	9,780	0.01%
2023/11/27	0	0.00	2	47.95	47.35	-2	9,718	-0.02%
2023/11/24	5	47.34	9	47.57	47.35	-4	9,668	-0.04%
2023/11/23	1	47.05	10.3	46.95	46.85	-9.3	9,518	-0.10%
2023/11/22	1	45.90	0	0.00	46.10	1	9,462	0.01%
2023/11/21	29	46.37	2	46.20	46.20	27	9,394	0.29%
2023/11/20	30	46.30	36	46.75	46.95	-6	9,437	-0.06%
2023/11/17	10	45.70	7	45.19	45.75	3	9,162	0.03%
2023/11/16	6.2	44.26	0	0.00	44.35	6.2	9,069	0.07%
2023/11/15	0	0.00	5	45.10	44.65	-5	8,980	-0.06%
2023/11/14	14.2	44.78	7	44.36	44.30	7.2	9,219	0.08%
2023/11/13	30	45.06	8	45.36	46.05	22	9,059	0.24%
2023/11/10	2	45.98	0	0.00	45.75	2	9,118	0.02%
2023/11/09	4	46.60	0	0.00	46.20	4	9,170	0.04%
2023/11/08	2	47.00	0	0.00	46.60	2	9,343	0.02%
2023/11/06	4	47.64	1	47.50	47.40	3	9,659	0.03%
2023/11/03	1	47.50	2	47.38	47.60	-1	9,710	-0.01%
2023/11/01	1	46.65	5	45.86	45.40	-4	9,973	-0.04%
2023/10/31	2	47.00	0	0.00	46.10	2	10,060	0.02%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/25	0.1	48.90	2	48.80	48.60	-1.9	11,168	-0.02%
2023/10/24	2	48.55	6	49.04	48.95	-4	11,637	-0.03%
2023/10/23	1	48.85	2	49.48	49.15	-1	14,067	-0.01%
2023/10/20	1	46.30	0	0.00	48.15	1	15,471	0.01%
2023/10/19	1	47.45	0	0.00	47.45	1	15,903	0.01%
2023/10/18	5	48.10	0	0.00	48.60	5	16,773	0.03%
2023/10/17	1	48.00	1	47.70	47.75	0	16,840	0.00%
2023/10/16	0	0.00	4	49.00	49.05	-4	17,089	-0.02%
2023/10/12	9	49.39	7	49.63	49.80	2	18,131	0.01%
2023/10/11	3	48.72	2	49.20	48.50	1	18,470	0.01%
2023/10/06	6	50.12	5	50.00	49.90	1	18,486	0.01%
2023/10/04	0	0.00	3.4	50.08	49.60	-3.4	18,830	-0.02%
2023/10/03	0.2	51.00	10	51.56	51.00	-9.8	19,013	-0.05%
2023/10/02	8.1	51.71	10	51.90	52.10	-2	19,083	-0.01%
2023/09/28	0.6	51.77	25	51.76	52.00	-24.4	19,150	-0.13%
2023/09/27	25	52.28	5	52.30	52.00	20	19,231	0.10%
2023/09/26	26.5	52.31	2	51.95	51.70	24.5	19,176	0.13%
2023/09/25	4	51.80	10	51.72	51.40	-6	19,087	-0.03%
2023/09/22	7	50.39	13	50.75	51.00	-6	18,922	-0.03%
2023/09/21	2	48.70	0.1	48.80	48.75	1.9	18,722	0.01%
2023/09/20	0	0.00	3	50.80	50.60	-3	18,815	-0.02%
2023/09/19	5	50.20	9	50.42	50.50	-4	19,025	-0.02%
2023/09/18	1	49.40	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	5	49.48	49.85	-5	19,513	-0.03%
2023/09/14	3	48.87	0	0.00	48.95	3	19,922	0.02%
2023/09/13	4	48.50	4	48.45	48.55	0	20,240	0.00%
2023/09/12	0	0.00	2	47.33	47.60	-2	21,177	-0.01%
2023/09/11	7	47.56	28	47.13	46.80	-21	21,496	-0.10%
2023/09/08	0	0.00	4	48.09	48.20	-4	21,678	-0.02%
2023/09/07	15	47.73	0	0.00	47.70	15	21,834	0.07%
2023/09/06	5	48.16	2	48.13	48.05	3	22,052	0.01%
2023/09/05	3.1	48.55	1	48.35	48.70	2.1	22,471	0.01%
2023/09/04	2	48.55	1	48.20	48.90	1	22,853	0.00%
2023/09/01	5	50.10	5	49.30	49.30	0	23,380	0.00%
2023/08/31	0	0.00	1	49.75	49.90	-1	23,598	0.00%
2023/08/30	2	49.78	6	49.55	49.40	-4	24,036	-0.02%
2023/08/29	29	49.42	12	49.63	49.55	17	25,008	0.07%
2023/08/28	4	49.75	3	49.95	49.60	1	25,126	0.00%
2023/08/25	3	50.47	3	50.50	50.10	0	25,489	0.00%
2023/08/24	19	50.98	67	51.06	51.10	-48	25,596	-0.19%
2023/08/23	8	48.96	6	49.13	49.30	2	25,596	0.01%
2023/08/22	28	49.64	20	49.23	49.25	8	25,880	0.03%
2023/08/21	22	50.38	0	0.00	50.10	22	26,172	0.08%
2023/08/18	18	52.13	16	51.61	51.20	2	26,329	0.01%
2023/08/17	12	50.73	17	50.85	51.20	-5	26,331	-0.02%
2023/08/16	11	50.59	16	50.76	50.80	-5	26,923	-0.02%
2023/08/15	16	50.58	13	50.82	50.90	3	28,001	0.01%
2023/08/14	37	50.11	28	50.69	49.75	9	29,259	0.03%
2023/08/11	15	49.77	2	50.05	49.70	13	29,311	0.04%
2023/08/10	25	50.81	9	50.92	50.70	16	29,651	0.05%
2023/08/09	14	52.04	5	52.00	52.20	9	30,459	0.03%
2023/08/08	14	52.91	6	52.50	52.30	8	30,630	0.03%
2023/08/07	11	53.10	22	53.24	53.80	-11	30,917	-0.04%
2023/08/04	13	52.26	10	52.55	52.50	3	30,934	0.01%
2023/08/02	11	53.59	18	53.14	53.10	-7	31,471	-0.02%
2023/08/01	3	53.13	2	53.15	53.20	1	32,218	0.00%
2023/07/31	21.1	54.29	12	54.03	53.80	9.1	32,510	0.03%
2023/07/28	14	53.46	6	53.88	54.60	8	32,582	0.02%
2023/07/27	92.1	55.28	94	55.09	55.00	-2	32,509	-0.01%
2023/07/26	59	59.16	43	58.87	55.00	16	32,680	0.05%
2023/07/25	24	56.63	119.1	56.26	59.00	-95.1	30,459	-0.31%	大賣/
2023/07/24	19	54.83	19	54.78	53.70	0	29,135	0.00%
2023/07/21	135	55.11	50	54.88	55.60	85	28,830	0.29%	大買/
2023/07/20	2	52.65	17.1	52.72	52.90	-15.1	28,388	-0.05%
2023/07/19	9.1	51.71	19	51.65	51.50	-9.9	28,384	-0.04%
2023/07/18	15	54.13	22	54.43	53.00	-7	28,340	-0.02%
2023/07/17	43	55.01	52	55.14	54.70	-9	28,293	-0.03%
2023/07/14	25	53.34	30	53.61	53.50	-5	27,997	-0.02%
2023/07/13	2	52.20	15	51.91	52.00	-13	27,939	-0.05%
2023/07/12	25	52.75	12	52.90	52.70	13	28,160	0.05%
2023/07/11	25	52.48	23	52.23	52.20	2	28,583	0.01%
2023/07/10	13	52.74	31	52.67	52.70	-18	29,213	-0.06%
2023/07/07	11	50.86	5	51.10	51.00	6	29,612	0.02%
2023/07/06	6	51.73	0	0.00	51.50	6	30,322	0.02%
2023/07/05	2	52.95	4.7	52.95	52.10	-2.7	30,540	-0.01%
2023/07/04	8	53.41	0	0.00	53.00	8	31,007	0.03%
2023/07/03	5	54.10	5.1	53.90	54.00	-0.1	31,095	0.00%
2023/06/30	7.1	53.40	7	53.30	53.30	0.1	31,439	0.00%
2023/06/29	4.1	52.88	1	53.20	52.90	3.1	31,887	0.01%
2023/06/28	12	53.02	9	53.10	52.70	3	32,794	0.01%
2023/06/27	17	54.05	15	53.50	53.50	2	33,152	0.01%
2023/06/26	20.1	55.17	3	55.60	54.50	17.1	34,208	0.05%
2023/06/21	11	56.98	5	56.76	57.00	6	35,109	0.02%
2023/06/20	32	57.13	30	57.28	56.90	2	35,780	0.01%
2023/06/19	18	56.37	13	56.42	55.80	5	36,374	0.01%
2023/06/16	54	56.40	45	56.84	56.80	9	36,338	0.02%
2023/06/15	12	52.88	22	53.57	54.30	-10	35,547	-0.03%
2023/06/14	6.1	53.09	8	53.60	53.40	-2	35,532	-0.01%
2023/06/13	3	53.63	4	53.73	53.60	-1	35,517	0.00%
2023/06/12	26.1	53.20	11	53.35	53.00	15.1	35,910	0.04%
2023/06/09	30	54.91	12	54.65	54.70	18	35,907	0.05%
2023/06/08	36	56.55	28	56.75	56.30	8	35,702	0.02%
2023/06/07	18	56.69	27	56.80	57.40	-9	35,651	-0.03%
2023/06/06	6	54.23	13	54.55	54.50	-7	35,811	-0.02%
2023/06/05	10	54.89	20.2	55.20	54.70	-10.2	36,222	-0.03%
2023/06/02	46	54.26	42.1	54.50	54.10	4	36,299	0.01%
2023/06/01	19	51.77	32	52.02	52.00	-13	35,459	-0.04%
2023/05/31	8	51.54	14	51.79	51.20	-6	35,375	-0.02%
2023/05/30	20.2	51.36	12	51.34	51.10	8.2	35,007	0.02%
2023/05/29	19	51.93	4	52.05	51.80	15	34,911	0.04%
2023/05/26	31.1	50.81	29	51.23	50.90	2.1	34,768	0.01%
2023/05/25	41	52.47	25	51.93	51.80	16	34,623	0.05%
2023/05/24	22	51.49	30	51.53	52.40	-8	34,240	-0.02%
2023/05/23	53	52.06	59	51.95	51.90	-6	34,146	-0.02%
2023/05/22	55	52.32	94.4	52.21	51.90	-39.4	34,209	-0.12%
2023/05/19	32	51.17	28	51.45	51.10	4	33,571	0.01%
2023/05/18	33	49.05	54	48.70	49.80	-21	32,429	-0.06%
2023/05/17	6	46.80	19	46.93	47.00	-13	31,184	-0.04%
2023/05/16	61	46.68	47	46.95	47.00	14	30,965	0.05%
2023/05/15	58.2	47.11	36	47.14	47.15	22.2	30,378	0.07%
2023/05/12	37	45.29	10	45.20	45.50	27	29,474	0.09%
2023/05/11	37	45.29	10	45.20	44.95	27	29,168	0.09%
2023/05/10	3	46.75	4	46.60	46.70	-1	28,742	0.00%
2023/05/09	27.2	47.96	18	48.28	47.00	9.2	28,588	0.03%
2023/05/08	21	47.93	25	48.21	48.70	-4	27,900	-0.01%
2023/05/05	3	45.20	3	45.85	45.65	0	26,863	0.00%
2023/05/04	41	46.50	62	46.48	46.60	-21	26,436	-0.08%
2023/05/03	19	45.89	20	46.11	45.70	-1	26,125	0.00%
2023/05/02	33	45.46	34	45.99	46.25	-1	25,840	0.00%
2023/04/28	6	44.29	2	44.15	44.15	4	25,225	0.02%
2023/04/27	1	42.65	12	43.68	43.65	-11	24,939	-0.04%
2023/04/26	0	0.00	20	42.70	43.25	-20	24,679	-0.08%
2023/04/25	23	43.81	7	44.61	43.05	16	24,372	0.07%
2023/04/24	0	0.00	1	44.30	44.45	-1	23,832	0.00%
2023/04/21	1	43.20	3	43.60	43.80	-2	23,623	-0.01%
2023/04/20	10	44.28	10	43.99	44.00	0	23,290	0.00%
2023/04/19	17	45.18	19	45.18	45.00	-2	23,008	-0.01%
2023/04/18	15	44.41	13	44.30	44.30	2	22,521	0.01%
2023/04/17	14	44.95	67	44.82	44.60	-53	22,278	-0.24%
2023/04/14	6	45.17	17.4	45.10	44.85	-11.4	21,874	-0.05%
2023/04/13	36.4	46.31	60	46.54	46.00	-23.6	21,267	-0.11%
2023/04/12	63	45.09	41	45.32	45.40	22	20,354	0.11%
2023/04/11	124	44.80	48	44.65	44.40	76	19,625	0.39%	大買/
2023/04/10	11	43.86	21.1	43.76	43.95	-10.1	18,702	-0.05%
2023/04/07	14	43.72	6	43.83	43.05	8	18,260	0.04%
2023/04/06	11	42.28	7	42.34	42.60	4	17,591	0.02%
2023/03/31	52.1	41.74	35	42.33	42.50	17.1	17,338	0.10%
2023/03/30	42.1	42.82	40	42.94	42.70	2.1	16,783	0.01%
2023/03/29	10	42.29	26	42.54	42.90	-16	16,156	-0.10%
2023/03/28	14	41.35	9	40.72	40.90	5	15,121	0.03%
2023/03/27	51	43.11	29	42.82	41.90	22	14,519	0.15%
2023/03/24	10	42.11	20	42.23	44.00	-10	13,151	-0.08%
2023/03/23	24	39.59	27.1	39.51	40.00	-3.1	11,847	-0.03%
2023/03/22	18	38.36	12.2	38.30	37.90	5.8	10,854	0.05%
2023/03/21	5	36.37	9	36.69	36.25	-4	9,674	-0.04%
2023/03/20	3	35.85	4	35.89	35.85	-1	9,313	-0.01%
2023/03/17	3.1	35.44	5	35.45	35.20	-1.9	9,080	-0.02%
2023/03/16	6	35.26	2	34.93	35.00	4	8,746	0.05%
2023/03/15	13	35.85	29	36.01	35.70	-16	8,502	-0.19%
2023/03/14	12	35.32	62	35.10	35.20	-50	7,977	-0.63%
2023/03/13	10	34.82	1	35.00	34.90	9	7,687	0.12%
2023/03/10	64	35.17	16	35.05	35.10	48	7,405	0.65%
2023/03/09	39	35.47	7	36.38	36.00	32	7,062	0.45%
2023/03/08	15	34.85	9	34.82	34.50	6	6,249	0.10%
2023/03/07	23	33.51	34.2	33.56	35.10	-11.2	5,568	-0.20%
2023/03/06	29	31.98	1.1	31.98	31.95	27.9	5,029	0.55%
2023/03/03	0	0.00	0.2	31.20	31.55	-0.2	4,837	0.00%
2023/03/02	4	30.90	7	31.00	30.80	-3	4,735	-0.06%
2023/03/01	1	30.35	0	0.00	30.50	1	4,690	0.02%
2023/02/24	1	31.20	1	31.20	30.75	0	4,662	0.00%
2023/02/23	9	31.08	2.5	31.04	30.95	6.5	4,564	0.14%
2023/02/21	3	30.28	0	0.00	30.40	3	4,287	0.07%
2023/02/20	2	30.36	0	0.00	30.85	2	4,090	0.05%
2023/02/17	0	29.45	0	0.00	29.30	0	3,679	0.00%
2023/02/15	0	0.00	7	29.70	29.45	-7	3,636	-0.19%
2023/02/13	0	0.00	0.2	29.25	29.30	-0.2	3,478	-0.01%
2023/02/10	0	0.00	0.3	29.10	29.35	-0.3	3,455	-0.01%
2023/02/02	0	0.00	1	28.95	28.85	-1	3,401	-0.03%
2023/02/01	0	0.00	5	28.90	28.75	-5	3,403	-0.15%
2023/01/31	15	28.57	0	0.00	28.70	15	3,396	0.44%
2023/01/30	0	0.00	1	28.60	28.65	-1	3,327	-0.03%
2023/01/17	0.1	28.20	0	0.00	28.20	0.1	3,313	0.00%
2023/01/13	2	28.25	0	0.00	28.25	2	3,347	0.06%
2023/01/09	1	28.45	0	0.00	28.50	1	3,485	0.03%
2023/01/05	1	28.60	1	28.10	28.05	0	3,484	0.00%
2023/01/04	1	27.90	2	27.80	27.90	-1	3,346	-0.03%
2022/12/30	0	0.00	2	27.60	27.55	-2	3,329	-0.06%
2022/12/23	1.2	27.21	0	0.00	27.25	1.2	3,429	0.03%
2022/12/22	0	0.00	5	27.40	27.35	-5	3,473	-0.14%
2022/12/21	5.1	27.25	1	27.50	27.20	4.1	3,498	0.12%
2022/12/20	1	27.15	0	0.00	27.30	1	3,507	0.03%
2022/12/16	3	27.80	0	0.00	27.75	3	3,506	0.09%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/14	2	28.08	1	28.10	28.15	1	3,480	0.03%
2022/12/08	1	27.75	0	0.00	27.75	1	3,548	0.03%
2022/12/05	1	28.35	0	0.00	28.00	1	3,447	0.03%
2022/12/02	0	0.00	2.5	28.20	28.15	-2.5	3,413	-0.07%
2022/11/25	1	27.90	0	0.00	27.85	1	3,344	0.03%
2022/11/24	0	0.00	6	27.98	27.90	-6	3,367	-0.18%
2022/11/22	6	27.48	4	27.40	27.35	2	3,396	0.06%
2022/11/21	7	27.89	0	0.00	27.80	7	3,350	0.21%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/17	0.1	28.85	0	0.00	29.00	0.1	3,383	0.00%
2022/11/16	1	28.80	0	0.00	28.50	1	3,370	0.03%
2022/11/11	0	0.00	0.2	29.60	29.65	-0.2	3,237	-0.01%
2022/11/10	0	0.00	1	29.30	28.95	-1	3,251	-0.03%
2022/11/09	2	29.15	0	0.00	29.10	2	3,425	0.06%
2022/10/24	0	0.00	1	27.50	27.55	-1	3,084	-0.03%
2022/10/20	1	26.45	0	0.00	27.05	1	3,127	0.03%
2022/10/19	1	27.55	0	0.00	27.20	1	2,985	0.03%
2022/10/17	0.1	27.25	0	0.00	27.10	0.1	2,992	0.00%
2022/10/14	0	0.00	10	27.30	27.45	-10	2,999	-0.33%
2022/10/11	0	0.00	3	27.50	27.50	-3	3,045	-0.10%
2022/10/06	0	0.00	1	28.25	28.00	-1	3,072	-0.03%
2022/10/05	0	0.00	20	28.15	28.05	-20	3,029	-0.66%
2022/10/03	1	28.00	0	0.00	27.85	1	3,052	0.03%
2022/09/28	1	27.85	1	28.55	28.05	0	3,101	0.00%
2022/09/19	1.1	28.36	0	0.00	28.40	1.1	4,091	0.03%
2022/09/14	10	28.90	0	0.00	28.70	10	4,198	0.24%
2022/09/01	2	28.95	3	29.20	29.40	-1	4,463	-0.02%
2022/08/31	1	28.95	0	0.00	29.60	1	4,441	0.02%
2022/08/25	1	30.25	2	30.15	29.60	-1	4,349	-0.02%
2022/08/23	1	29.20	0	0.00	29.35	1	4,315	0.02%
2022/08/17	0.1	29.90	4	30.15	29.90	-3.9	4,299	-0.09%
2022/08/16	0	0.00	6	29.93	29.80	-6	4,200	-0.14%
2022/08/15	0	0.00	1	29.40	29.30	-1	4,013	-0.02%
2022/08/05	2	28.40	0	0.00	28.55	2	4,152	0.05%
2022/08/04	0.2	28.00	0	0.00	28.10	0.2	4,220	0.00%
2022/08/02	1	28.60	3	28.60	28.70	-2	4,230	-0.05%
2022/08/01	3	29.00	0	0.00	29.00	3	4,236	0.07%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/27	0	0.00	2	29.00	29.25	-2	4,216	-0.05%
2022/07/25	0	0.00	2	28.78	28.85	-2	4,258	-0.05%
2022/07/22	2	28.55	2	28.55	28.50	0	4,268	0.00%
2022/07/20	54	28.98	100	29.17	28.70	-46	4,365	-1.05%
2022/07/19	40	28.68	0	0.00	28.75	40	4,380	0.91%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/15	0	0.00	1	28.35	28.40	-1	4,656	-0.02%
2022/07/11	0	0.00	10	28.70	28.60	-10	5,084	-0.20%
2022/07/07	1	28.10	0	0.00	28.40	1	5,237	0.02%
2022/07/01	33	29.81	40	29.51	29.05	-7	5,112	-0.14%
2022/06/30	12	29.78	16	29.58	29.85	-4	4,819	-0.08%
2022/06/29	5	29.53	19	29.38	29.45	-14	4,609	-0.30%
2022/06/28	2	28.65	1	28.65	28.80	1	4,750	0.02%
2022/06/27	24.2	29.41	20	28.99	28.95	4.2	4,810	0.09%
2022/06/24	0	0.00	12	29.57	29.80	-12	4,699	-0.26%
2022/06/23	0	0.00	39	28.55	28.65	-39	4,532	-0.86%
2022/06/22	12	28.30	9	28.22	28.20	3	4,610	0.07%
2022/06/21	0	0.00	8	28.26	28.65	-8	4,626	-0.17%
2022/06/20	6	27.80	1	27.75	27.45	5	4,599	0.11%
2022/06/17	7	28.11	12	28.09	28.05	-5	4,621	-0.11%
2022/06/16	1	28.60	1	28.30	28.20	0	4,494	0.00%
2022/06/15	2	28.73	5	28.63	28.60	-3	4,550	-0.07%
2022/06/13	2	29.40	6	29.58	29.70	-4	4,494	-0.09%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/08	0	0.00	20	30.05	30.15	-20	4,416	-0.45%
2022/06/07	3	29.97	0	0.00	30.05	3	4,428	0.07%
2022/06/02	4	30.00	4	30.15	29.90	0	4,429	0.00%
2022/06/01	1	31.00	0	0.00	30.50	1	4,436	0.02%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/26	20	29.48	0	0.00	29.30	20	4,232	0.47%
2022/05/20	1	28.80	0	0.00	28.75	1	4,222	0.02%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/17	11	28.59	0	0.00	28.85	11	4,152	0.26%
2022/05/16	48	28.00	0	0.00	28.25	48	4,119	1.17%
2022/05/12	28	28.72	2	29.10	28.60	26	3,982	0.65%
2022/05/05	2	31.10	0	0.00	31.05	2	3,858	0.05%
2022/05/03	1	31.05	0	0.00	31.10	1	3,885	0.03%
2022/04/29	1	31.70	1	31.45	31.20	0	3,867	0.00%
2022/04/28	3	31.72	0	0.00	31.70	3	3,811	0.08%
2022/04/27	36	31.56	0	0.00	31.70	36	3,783	0.95%
2022/04/26	4	32.38	5	32.45	32.30	-1	3,739	-0.03%
2022/04/25	10	32.31	83	32.75	31.90	-73	3,652	-2.00%
2022/04/22	53	33.00	0	0.00	32.90	53	3,532	1.50%
2022/04/20	0	0.00	2	33.83	33.55	-2	3,241	-0.06%
2022/04/19	0	0.00	8	32.79	32.95	-8	3,086	-0.26%
2022/04/18	9	32.61	0	0.00	32.45	9	3,007	0.30%
2022/04/15	0	0.00	4.2	33.79	33.45	-4.2	2,886	-0.15%
2022/04/14	0	0.00	1	32.00	32.70	-1	2,699	-0.04%
2022/04/13	3	32.05	61	31.82	32.30	-58	2,621	-2.21%
2022/04/12	50	31.23	0	0.00	31.25	50	2,477	2.02%
2022/04/11	0	0.00	1	31.25	31.05	-1	2,469	-0.04%
2022/04/08	0	0.00	1	31.15	31.00	-1	2,435	-0.04%
2022/04/07	4.2	31.05	39	30.96	30.50	-34.8	2,447	-1.42%
2022/04/06	5	31.39	0	0.00	31.40	5	2,411	0.21%
2022/04/01	3	31.75	33	31.52	31.50	-30	2,360	-1.27%
2022/03/31	18	32.31	4	32.81	32.15	14	2,263	0.62%
2022/03/30	0	0.00	5	31.30	31.45	-5	1,935	-0.26%
2022/03/29	1	30.80	0	0.00	30.70	1	1,845	0.05%
2022/03/28	10	30.55	10	30.70	30.85	0	1,844	0.00%
2022/03/25	5	30.45	2	30.75	30.95	3	1,820	0.16%
2022/03/24	0	30.20	0	0.00	30.30	0	1,720	0.00%
2022/03/23	0	0.00	1	30.50	30.30	-1	1,751	-0.06%
2022/03/22	1	30.10	0	0.00	30.00	1	1,752	0.06%
2022/03/17	40	29.93	0	0.00	29.95	40	1,644	2.43%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/25	0	0.00	1	30.05	30.05	-1	1,667	-0.06%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/22	2	30.05	0	0.00	30.05	2	1,653	0.12%
2022/02/17	60	30.40	1	30.35	30.35	59	1,668	3.54%
2022/02/16	1	30.25	0	0.00	30.25	1	1,684	0.06%
2022/02/09	0	0.00	1	30.40	30.70	-1	1,803	-0.06%
2022/01/25	3	29.27	0	0.00	29.20	3	1,788	0.17%
2022/01/17	0	0.00	1	30.65	30.60	-1	1,797	-0.06%
2022/01/11	1	30.85	0	0.00	30.85	1	1,905	0.05%
2022/01/06	0	0.00	1	30.90	31.05	-1	1,922	-0.05%
2022/01/03	0	0.00	1	31.25	31.25	-1	1,962	-0.05%
2021/12/28	2	31.45	0	0.00	31.50	2	1,984	0.10%
2021/11/29	1	30.25	0	0.00	30.35	1	2,156	0.05%
2021/11/18	0	0.00	0.1	31.45	31.50	-0.1	2,164	0.00%
2021/11/17	0	0.00	1	31.35	31.50	-1	2,179	-0.05%
2021/11/16	5	31.55	0	0.00	31.40	5	2,181	0.23%
2021/11/12	0	0.00	10	31.82	31.55	-10	2,203	-0.45%
2021/11/11	10	31.45	1	31.35	31.50	9	2,197	0.41%
2021/11/10	4	31.35	4	31.50	31.55	0	2,224	0.00%
2021/11/09	0	0.00	13	31.12	31.40	-13	2,213	-0.59%
2021/11/05	0	0.00	1	30.35	30.35	-1	2,141	-0.05%
2021/10/26	0	0.00	1	30.00	30.15	-1	2,072	-0.05%
2021/10/12	2	30.40	0	0.00	30.25	2	2,024	0.10%
2021/10/05	1	30.30	0	0.00	30.55	1	1,973	0.05%
2021/09/16	0	0.00	1	31.40	31.45	-1	1,913	-0.05%
2021/09/01	0	0.00	1	31.10	31.05	-1	2,293	-0.04%
2021/08/31	6	31.60	3	31.30	31.20	3	2,321	0.13%
2021/08/30	0	0.00	55	30.85	31.25	-55	2,358	-2.33%
2021/08/25	0	0.00	12	29.80	30.00	-12	2,360	-0.51%
2021/08/23	69	29.48	0	0.00	29.45	69	2,351	2.93%
2021/08/16	0	0.00	1	29.65	29.25	-1	2,401	-0.04%
2021/07/29	1	31.35	0	0.00	31.60	1	2,886	0.03%
2021/07/19	2	31.65	0	0.00	31.90	2	3,080	0.06%
2021/07/15	2	31.85	0	0.00	31.95	2	3,400	0.06%
2021/07/13	2	32.10	1	31.95	32.00	1	3,780	0.03%
2021/07/12	2	32.10	0	0.00	32.20	2	3,793	0.05%
2021/07/09	4	32.25	0	0.00	32.55	4	3,817	0.10%
2021/07/08	2	32.40	0	0.00	32.80	2	3,864	0.05%
2021/07/07	1	32.90	0	0.00	32.95	1	3,903	0.03%
2021/07/06	2	34.00	2	34.68	33.45	0	3,923	0.00%
2021/07/05	0	0.00	2	32.85	33.00	-2	3,879	-0.05%
2021/06/25	0	0.00	1	33.25	33.20	-1	4,102	-0.02%
2021/06/21	22	34.46	27	34.23	33.60	-5	4,502	-0.11%
2021/06/16	0	0.00	12	33.44	33.60	-12	4,748	-0.25%
2021/06/04	0	0.00	1	33.20	33.30	-1	4,802	-0.02%
2021/05/28	1	32.80	0	0.00	32.95	1	4,995	0.02%
2021/05/27	0	0.00	1	32.35	33.50	-1	4,997	-0.02%
2021/05/18	0	0.00	0.2	31.20	31.30	-0.2	5,367	0.00%
2021/05/17	2	29.95	0	0.00	29.85	2	5,440	0.04%
2021/05/14	3	30.65	0	0.00	31.35	3	5,452	0.06%
2021/05/13	3	30.43	0	0.00	30.40	3	5,472	0.05%
2021/05/12	7	32.96	0	0.00	31.35	7	5,517	0.13%
2021/05/11	4	34.45	0	0.00	34.35	4	5,625	0.07%
2021/05/10	0	0.00	1	34.15	35.55	-1	5,625	-0.02%
2021/05/06	2	32.30	0	0.00	32.50	2	5,532	0.04%
2021/05/05	1	32.70	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	2	33.40	32.60	-2	5,646	-0.04%
2021/04/29	2	34.50	0	0.00	34.90	2	5,656	0.04%
2021/04/22	1	35.30	0	0.00	34.70	1	5,535	0.02%
2021/04/20	3	35.08	2	35.30	35.10	1	5,270	0.02%
2021/04/19	0	0.00	1	33.45	33.30	-1	5,046	-0.02%
2021/04/13	1	32.95	1	33.05	32.70	0	4,996	0.00%
2021/04/12	0.1	31.95	0	0.00	32.35	0.1	4,965	0.00%
2021/04/06	0	0.00	1	31.95	31.90	-1	4,993	-0.02%
2021/04/01	1	31.75	0.5	31.85	31.85	0.5	4,985	0.01%
2021/03/30	0	0.00	7	32.89	33.35	-7	4,868	-0.14%
2021/03/29	4	31.81	2	31.85	31.85	2	4,794	0.04%
2021/03/26	0	0.00	1	31.95	31.90	-1	4,788	-0.02%
2021/03/25	4	32.21	0	0.00	31.85	4	4,761	0.08%
2021/03/24	21	32.94	21	33.16	32.65	0	4,693	0.00%
2021/03/23	0	0.00	1	31.75	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	1	31.35	31.05	-1	4,213	-0.02%
2021/03/19	3	30.55	0	0.00	30.85	3	4,104	0.07%
2021/03/17	1	30.80	2	30.75	30.75	-1	4,062	-0.02%
2021/03/16	2	31.00	0	0.00	31.00	2	4,068	0.05%
2021/03/15	1	30.65	7	30.96	30.75	-6	4,071	-0.15%
2021/03/12	0	30.55	0	0.00	30.65	0	4,047	0.00%
2021/03/10	0	0.00	32	30.56	30.20	-32	4,044	-0.79%
2021/03/05	32	30.08	1	30.10	30.55	31	4,073	0.76%
2021/03/04	0	0.00	10	30.30	30.50	-10	4,126	-0.24%
2021/03/03	0	0.00	60	30.48	30.80	-60	4,152	-1.44%
2021/03/02	40	30.83	0	0.00	30.50	40	4,145	0.96%
2021/02/26	10	30.75	0	0.00	30.35	10	4,159	0.24%
2021/02/25	20	30.19	30	30.80	30.75	-10	4,138	-0.24%
2021/02/24	30	29.93	0	0.00	29.85	30	4,110	0.73%
2021/02/22	0	0.00	1	29.55	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	6	29.30	29.00	-6	3,999	-0.15%
2021/02/17	0	0.00	17	28.84	29.00	-17	3,989	-0.43%
2021/02/05	10	28.55	0	0.00	28.50	10	3,904	0.26%
2021/02/04	8	28.20	0	0.00	28.15	8	3,846	0.21%
2021/02/03	5	28.05	5	28.60	28.45	0	3,806	0.00%
2021/02/02	5	28.80	21	28.93	29.10	-16	3,702	-0.43%
2021/01/29	6	27.00	0	0.00	26.80	6	3,453	0.17%
2021/01/28	6	27.07	0	0.00	27.05	6	3,409	0.18%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/25	2	27.65	0	0.00	27.85	2	3,265	0.06%
2021/01/22	0	0.00	2	28.00	27.50	-2	3,258	-0.06%
2021/01/11	0	0.00	2	29.15	29.20	-2	3,310	-0.06%
2021/01/08	0	0.00	24	29.12	29.00	-24	3,271	-0.73%
2021/01/06	0	0.00	4	28.40	28.20	-4	3,193	-0.13%
2020/12/30	0	0.00	5.1	27.65	27.95	-5.1	3,163	-0.16%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/21	3	27.50	1	27.55	27.75	2	3,139	0.06%
2020/12/18	7	27.39	0	0.00	27.45	7	3,155	0.22%
2020/12/17	1	27.80	0	0.00	27.50	1	3,166	0.03%
2020/12/15	8	27.63	0	0.00	27.40	8	3,168	0.25%
2020/12/11	8	28.23	0	0.00	28.00	8	3,208	0.25%
2020/12/08	12	28.82	0	0.00	28.70	12	3,166	0.38%
2020/12/07	2	29.20	0	0.00	29.20	2	3,154	0.06%
2020/12/03	1	29.30	0	0.00	29.25	1	3,161	0.03%
2020/12/02	1	29.45	0	0.00	29.15	1	3,171	0.03%
2020/11/27	0	0.00	5	30.25	30.40	-5	3,079	-0.16%
2020/11/26	5	30.05	0	0.00	30.00	5	3,076	0.16%
2020/10/27	1	30.25	0	0.00	30.10	1	3,319	0.03%
2020/10/26	2	30.55	0	0.00	30.50	2	3,314	0.06%
2020/10/21	0	0.00	2	29.85	30.10	-2	3,282	-0.06%
2020/10/14	0	0.00	10	30.51	29.85	-10	3,457	-0.29%
2020/10/08	1	29.65	0	0.00	29.75	1	3,488	0.03%
2020/09/30	0	0.00	4	30.23	29.85	-4	3,642	-0.11%
2020/09/25	0	0.00	10	29.92	30.00	-10	3,733	-0.27%
2020/09/21	0	0.00	2.3	30.66	30.50	-2.3	3,758	-0.06%
2020/09/15	8	29.57	5	29.50	29.70	3	3,651	0.08%
2020/09/14	0	0.00	1	29.90	29.70	-1	3,684	-0.03%
2020/09/11	0	0.00	6	29.85	29.75	-6	3,685	-0.16%
2020/09/09	0	0.00	10	30.05	29.85	-10	3,613	-0.28%
2020/09/08	10	29.85	0	0.00	29.85	10	3,589	0.28%
2020/09/07	5	30.30	0	0.00	30.35	5	3,554	0.14%
2020/09/03	0	0.00	4	30.25	30.15	-4	3,559	-0.11%
2020/09/02	1	29.80	0	0.00	29.75	1	3,542	0.03%
2020/09/01	1	29.60	0	0.00	29.55	1	3,502	0.03%
2020/08/28	0	0.00	1	29.35	29.30	-1	3,386	-0.03%
2020/08/24	2	29.60	0	0.00	29.65	2	3,495	0.06%
2020/08/20	0	0.00	8	29.31	29.40	-8	3,544	-0.23%
2020/08/19	3	29.68	0	0.00	29.50	3	3,504	0.09%
2020/08/18	8	30.01	0	0.00	30.05	8	3,469	0.23%
2020/08/17	1	28.85	0	0.00	28.90	1	3,448	0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	0	0.00	1	28.55	28.10	-1	3,344	-0.03%
2020/08/06	0	0.00	10	28.20	28.35	-10	3,249	-0.31%
2020/08/05	5	28.20	0	0.00	28.25	5	3,269	0.15%
2020/08/04	0	0.00	5	27.65	27.65	-5	3,258	-0.15%
2020/08/03	6	27.77	0	0.00	27.50	6	3,266	0.18%
2020/07/28	0	0.00	2	28.20	28.15	-2	3,255	-0.06%
2020/07/21	0	0.00	1	27.90	28.15	-1	3,142	-0.03%
2020/07/20	1	28.05	0	0.00	28.30	1	3,118	0.03%
2020/07/17	1	27.35	5	27.55	27.45	-4	3,107	-0.13%
2020/07/13	5	26.90	0	0.00	27.00	5	3,103	0.16%
2020/07/09	0	0.00	3	27.10	26.95	-3	3,124	-0.10%
2020/07/08	13	27.18	0	0.00	27.15	13	3,129	0.42%
2020/07/03	1	26.65	0	0.00	26.60	1	3,117	0.03%
2020/07/02	2	26.90	0	0.00	26.80	2	3,127	0.06%
2020/07/01	0.1	27.00	0	0.00	27.00	0.1	3,118	0.00%
2020/06/12	0	0.00	1	27.00	27.10	-1	3,957	-0.03%
2020/06/10	0	0.00	2	28.60	28.65	-2	4,229	-0.05%
2020/06/09	1	28.75	0	0.00	28.35	1	4,351	0.02%
2020/06/08	0	0.00	2	28.30	28.40	-2	4,528	-0.04%
2020/05/29	6	28.43	0	0.00	28.20	6	4,913	0.12%
2020/05/28	0	0.00	1	28.45	28.40	-1	4,854	-0.02%
2020/05/27	1.1	28.76	1	28.45	28.40	0.1	4,885	0.00%
2020/05/26	1	28.15	2	28.45	28.15	-1	4,901	-0.02%
2020/05/25	2	28.10	3	28.40	28.15	-1	4,914	-0.02%
2020/05/22	3	28.90	6	28.83	28.15	-3	4,972	-0.06%
2020/05/21	5	27.15	0	27.10	27.25	5	4,882	0.10%
2020/05/11	0	0.00	5	27.00	26.90	-5	4,990	-0.10%
2020/04/30	0	0.00	2	26.95	26.85	-2	4,992	-0.04%
2020/04/29	0	0.00	2	26.95	26.70	-2	5,001	-0.04%
2020/04/27	0	0.00	4	26.60	26.60	-4	5,252	-0.08%
2020/04/14	5	26.34	1	26.50	26.55	4	5,390	0.07%
2020/04/13	1	26.10	2	26.10	26.10	-1	5,350	-0.02%
2020/04/10	0	0.00	2	26.05	26.05	-2	5,317	-0.04%
2020/04/07	5	23.70	1	24.00	23.70	4	5,334	0.07%
2020/03/27	1	23.70	0	0.00	23.50	1	5,416	0.02%
2020/03/23	0	0.00	4.1	24.14	23.80	-4.1	5,209	-0.08%
2020/03/13	0	0.00	3	24.10	24.65	-3	4,549	-0.07%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/06	0	0.00	1	27.05	26.70	-1	3,985	-0.03%
2020/03/04	0	0.00	1	26.90	26.90	-1	3,989	-0.03%
2020/02/14	0	0.00	6	27.75	27.70	-6	4,200	-0.14%
2020/01/31	0	0.00	2	27.00	27.05	-2	4,402	-0.05%
2020/01/30	0	0.00	1	26.50	26.40	-1	4,322	-0.02%
2020/01/20	0	0.00	5	27.10	26.90	-5	4,181	-0.12%
2020/01/17	0	0.00	4	26.80	26.85	-4	4,211	-0.09%
2020/01/10	5	25.77	0	0.00	25.80	5	4,206	0.12%
2019/12/13	0	0.00	1	26.70	26.85	-1	4,379	-0.02%
2019/12/03	1	26.70	0	0.00	27.00	1	4,567	0.02%
2019/11/20	1	27.05	0	0.00	27.00	1	4,615	0.02%
2019/11/19	0	0.00	3	27.05	27.00	-3	4,632	-0.06%
2019/11/15	0	0.00	14	26.95	27.00	-14	4,665	-0.30%
2019/11/08	0	0.00	3	27.43	27.50	-3	4,679	-0.06%
2019/10/21	0	0.00	1	26.00	26.05	-1	5,018	-0.02%
2019/10/15	0	0.00	2	26.00	26.00	-2	4,861	-0.04%
2019/10/08	0	0.00	1	26.00	25.95	-1	4,939	-0.02%
2019/10/03	0	0.00	2	26.23	25.90	-2	5,030	-0.04%
2019/09/26	0	0.00	7	25.03	24.95	-7	4,773	-0.15%
2019/09/24	6	24.48	0	0.00	24.80	6	4,777	0.13%
2019/09/23	2	24.90	0	0.00	24.75	2	4,729	0.04%
2019/09/17	0	0.00	1	25.10	24.95	-1	4,745	-0.02%
2019/09/16	1	25.75	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	1	25.50	25.35	-1	4,844	-0.02%
2019/09/03	1	24.80	0	0.00	24.55	1	4,824	0.02%
2019/09/02	1	24.95	0	0.00	24.95	1	4,840	0.02%
2019/08/29	3	25.10	0	0.00	24.85	3	4,894	0.06%
2019/08/28	1	24.85	1	25.20	24.85	0	4,948	0.00%
2019/08/27	8	25.11	0	0.00	25.00	8	5,020	0.16%
2019/08/26	0	0.00	2	24.90	24.80	-2	5,159	-0.04%
2019/08/20	0	0.00	1	24.70	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	1	25.10	25.05	-1	6,643	-0.02%
2019/08/16	0	0.00	1	23.85	24.15	-1	6,510	-0.02%
2019/08/15	1	23.05	0	0.00	23.25	1	6,493	0.02%
2019/08/02	0	0.00	1	23.60	23.35	-1	6,958	-0.01%
2019/07/31	6	24.79	7	24.69	24.90	-1	6,820	-0.01%
2019/07/29	0	0.00	2	23.95	23.90	-2	6,626	-0.03%
2019/07/26	2	23.70	1	24.10	23.70	1	6,611	0.02%
2019/07/25	1	24.15	4	24.00	24.20	-3	6,583	-0.05%
2019/07/24	2	23.88	0	0.00	23.95	2	6,645	0.03%
2019/07/19	0	0.00	9	23.05	22.95	-9	6,371	-0.14%
2019/07/15	0	0.00	7	22.65	23.00	-7	6,309	-0.11%
2019/07/03	1	22.05	0	0.00	22.20	1	6,651	0.02%
2019/07/01	0	0.00	1	22.85	22.90	-1	6,755	-0.01%
2019/06/28	0	0.00	2	22.85	22.80	-2	6,784	-0.03%
2019/06/27	15	22.77	0	0.00	22.75	15	6,850	0.22%
2019/06/25	2	22.65	0	0.00	22.70	2	6,995	0.03%
2019/06/17	0	0.00	12	22.91	23.00	-12	6,746	-0.18%
2019/06/13	0	0.00	3	22.95	22.95	-3	6,731	-0.04%
2019/06/12	0	0.00	1	22.95	22.90	-1	6,754	-0.01%
2019/06/10	0	0.00	2	22.55	22.55	-2	6,793	-0.03%
2019/06/05	5	22.40	0	22.40	22.40	5	6,884	0.07%
2019/06/04	0	0.00	1	22.55	22.50	-1	6,863	-0.01%
2019/06/03	3	22.77	1	22.75	22.75	2	6,793	0.03%
2019/05/31	0	0.00	1	22.85	22.85	-1	6,704	-0.01%
2019/05/30	16	23.19	6	23.04	22.80	10	6,520	0.15%
2019/05/29	4	23.45	4.1	23.41	23.00	-0.1	6,068	0.00%
2019/05/28	2	22.50	0	0.00	22.75	2	5,313	0.04%
2019/05/24	1	22.00	0	0.00	21.95	1	5,075	0.02%
2019/05/22	2	22.43	1	22.25	22.10	1	5,412	0.02%
2019/05/17	5	21.90	2	22.35	21.90	3	5,476	0.05%
2019/05/15	0	0.00	2	22.25	21.80	-2	5,467	-0.04%
2019/05/14	0	0.00	1	21.15	21.75	-1	5,469	-0.02%
2019/05/13	4	21.80	1	21.85	21.75	3	5,397	0.06%
2019/04/25	0	0.00	1	22.70	22.70	-1	5,451	-0.02%
2019/04/24	1	22.55	0	0.00	22.70	1	5,600	0.02%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/18	1	22.55	0	0.00	22.40	1	5,789	0.02%
2019/04/17	1	22.90	0	0.00	22.85	1	5,822	0.02%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	0	0.00	2	22.75	22.75	-2	6,031	-0.03%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/09	2	22.23	2	22.40	22.55	0	5,826	0.00%
2019/04/08	1	22.10	6	21.80	22.15	-5	5,717	-0.09%
2019/04/03	0	0.00	57	21.51	21.55	-57	5,634	-1.01%
2019/04/02	20	21.37	35.4	21.29	21.55	-15.4	5,588	-0.27%
2019/04/01	10	21.25	5	21.20	21.20	5	5,614	0.09%
2019/03/29	45	20.99	0	0.00	21.00	45	5,504	0.82%
2019/03/28	1	20.45	0	0.00	20.50	1	5,499	0.02%
2019/03/27	1	20.35	1	20.30	20.30	0	5,519	0.00%
2019/03/26	0	0.00	1	20.20	20.15	-1	5,496	-0.02%
2019/03/25	0	0.00	18	19.89	20.10	-18	5,570	-0.32%
2019/03/22	0	0.00	9	20.05	20.15	-9	5,621	-0.16%
2019/03/21	2	20.05	17	20.05	20.05	-15	5,699	-0.26%
2019/03/20	0	0.00	7	19.98	20.00	-7	5,729	-0.12%
2019/03/19	0	0.00	35	20.00	19.95	-35	5,726	-0.61%
2019/03/18	1	20.00	5	20.20	20.05	-4	5,725	-0.07%
2019/03/14	10	20.10	5	20.14	20.15	5	5,749	0.09%
2019/03/13	14	19.97	17	19.95	20.00	-3	5,871	-0.05%
2019/03/12	12	19.87	2	20.05	19.85	10	5,916	0.17%
2019/03/11	38	19.95	7	20.00	20.05	31	6,198	0.50%
2019/03/08	0	0.00	100	19.22	19.60	-100	6,651	-1.50%
2019/03/07	0	0.00	20	19.33	19.40	-20	9,494	-0.21%
2019/03/06	1	19.25	0	0.00	19.40	1	9,722	0.01%
2019/02/27	2	19.10	10	19.10	19.05	-8	10,206	-0.08%
2019/02/26	0	0.00	2	19.10	19.20	-2	10,198	-0.02%
2019/02/25	9	19.21	4	19.15	19.20	5	10,224	0.05%
2019/02/22	5	19.75	0	0.00	19.65	5	10,198	0.05%
2019/02/21	31	19.47	10	19.50	19.75	21	10,107	0.21%
2019/02/20	8	19.48	3	19.35	19.50	5	9,997	0.05%
2019/02/19	1	18.75	2	18.88	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	3	18.87	18.95	-3	10,082	-0.03%
2019/02/15	0	0.00	2	18.55	18.55	-2	10,382	-0.02%
2019/02/14	2	18.50	13	18.52	18.50	-11	10,447	-0.11%
2019/02/11	5	18.45	0	0.00	18.55	5	10,480	0.05%
2019/01/30	0	0.00	1	18.40	18.55	-1	10,478	-0.01%
2019/01/29	16	18.57	0	0.00	18.45	16	10,454	0.15%
2019/01/28	5	18.60	2	18.80	18.85	3	10,428	0.03%
2019/01/25	18	18.53	2	18.55	18.50	16	10,397	0.15%
2019/01/24	3	18.50	8	18.51	18.50	-5	10,414	-0.05%
2019/01/23	0	0.00	39	18.20	18.35	-39	10,436	-0.37%
2019/01/22	0	0.00	45	18.26	18.30	-45	10,490	-0.43%
2019/01/21	0	0.00	12	18.31	18.35	-12	10,524	-0.11%
2019/01/18	5	18.15	0	0.00	18.15	5	10,518	0.05%
2019/01/17	3	18.32	10	18.20	18.15	-7	10,558	-0.07%
2019/01/16	19	18.19	0	0.00	18.10	19	10,548	0.18%
2019/01/14	3	17.85	0	0.00	17.80	3	10,487	0.03%
2019/01/11	2	17.75	3	17.90	17.90	-1	10,525	-0.01%
2019/01/10	45	17.75	4	17.65	17.85	41	10,553	0.39%
2019/01/09	20	17.50	5	17.46	17.50	15	10,493	0.14%
2019/01/08	0	0.00	7	17.24	17.20	-7	10,457	-0.07%
2019/01/07	10	17.07	9	17.23	17.00	1	10,448	0.01%
2019/01/04	9	17.02	0	0.00	17.00	9	10,323	0.09%
2019/01/03	2	17.25	2	17.35	17.25	0	10,341	0.00%
2019/01/02	4	17.45	0	0.00	17.45	4	10,319	0.04%
2018/12/27	7	17.60	0	0.00	17.55	7	10,324	0.07%
2018/12/25	1	17.70	4	17.60	17.65	-3	10,308	-0.03%
2018/12/24	18	18.00	4	17.99	17.95	14	10,296	0.14%
2018/12/22	2	17.35	1	17.40	17.35	1	10,223	0.01%
2018/12/21	7	17.26	0	0.00	17.15	7	10,259	0.07%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	3	17.82	2	18.00	17.70	1	10,088	0.01%
2018/12/17	2	18.28	0	0.00	18.15	2	10,055	0.02%
2018/12/14	5	18.32	2	18.25	18.35	3	9,991	0.03%
2018/12/13	0	0.00	1	18.10	17.95	-1	9,905	-0.01%
2018/12/12	0	18.05	0	0.00	18.05	0	9,866	0.00%
2018/12/11	2	17.90	0	0.00	17.95	2	9,846	0.02%
2018/12/10	2	17.85	0	0.00	17.85	2	9,858	0.02%
2018/12/07	2	18.25	1	18.25	18.25	1	9,809	0.01%
2018/12/06	5	18.16	0	0.00	17.95	5	9,759	0.05%
2018/12/05	0	0.00	23	18.40	18.65	-23	9,583	-0.24%
2018/12/04	2	18.85	22	18.95	18.75	-20	9,494	-0.21%
2018/12/03	114	17.63	5	18.35	18.15	109	9,161	1.19%	大買/鉅額交易
2018/11/30	3	17.48	0	0.00	17.15	3	8,612	0.03%
2018/11/29	4	17.08	0	0.00	17.05	4	5,741	0.07%
2018/11/15	11	16.85	0	0.00	16.85	11	4,540	0.24%
2018/11/14	5	16.92	0	0.00	16.95	5	4,321	0.12%
2018/11/13	1	17.10	0	0.00	17.50	1	3,986	0.03%
2018/10/25	0	0.00	4	17.39	17.20	-4	3,658	-0.11%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	1	18.05	0	0.00	17.95	1	3,614	0.03%
2018/10/22	1	18.25	0	0.00	18.60	1	3,560	0.03%
2018/10/19	1	18.15	0	0.00	18.30	1	3,535	0.03%
2018/10/16	10	18.95	0	0.00	18.75	10	3,300	0.30%
2018/10/15	41	19.07	0	0.00	18.95	41	3,218	1.27%
2018/10/12	0	0.00	80	19.25	19.75	-80	3,103	-2.58%
2018/10/08	82	21.10	0	0.00	21.10	82	2,926	2.80%
2018/10/02	0	0.00	2	22.15	22.35	-2	2,831	-0.07%
2018/09/21	0	0.00	5	21.65	21.85	-5	2,787	-0.18%
2018/09/05	0	22.00	0	0.00	21.80	0	3,089	0.00%
2018/08/03	1	22.05	0	0.00	22.15	1	3,181	0.03%
2018/08/02	2	22.05	0	0.00	22.05	2	3,149	0.06%
2018/07/03	0	0.00	0.3	22.70	22.70	-0.3	3,634	-0.01%
2018/06/25	0	0.00	1	23.25	23.15	-1	3,759	-0.03%
2018/06/22	0	0.00	2	23.13	23.10	-2	3,770	-0.05%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/11	3	24.10	0	0.00	24.10	3	4,308	0.07%
2018/06/01	0	0.00	1	24.15	24.15	-1	4,264	-0.02%
2018/05/16	1	25.00	0	0.00	24.50	1	4,019	0.02%
2018/05/15	0	0.00	0.3	24.65	24.65	-0.3	4,029	-0.01%
2018/05/09	2	24.15	0	0.00	24.05	2	4,070	0.05%
2018/04/25	0	0.00	1	24.15	24.15	-1	4,085	-0.02%
2018/04/20	0	0.00	2	24.50	24.50	-2	4,062	-0.05%
2018/04/11	0	0.00	10	24.65	24.75	-10	3,783	-0.26%
2018/04/10	5	24.70	10	24.60	24.45	-5	3,743	-0.13%
2018/04/09	16	25.01	0	0.00	24.95	16	3,652	0.44%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/19	5	24.63	0	0.00	24.45	5	2,830	0.18%
2018/03/16	6	25.59	0	0.00	24.65	6	2,602	0.23%
2018/03/08	0	0.00	1	26.55	26.35	-1	2,263	-0.04%
2018/02/09	1	24.70	0	0.00	24.95	1	2,352	0.04%
2018/01/19	0	0.00	1	28.60	28.80	-1	2,079	-0.05%