中電 (1611)-元富-世貿券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	16.30	0	0.00	16.30	10	1,460	0.68%
2024/10/22	3	16.55	0	0.00	16.70	3	1,731	0.17%
2024/09/19	0	17.35	0	0.00	17.45	0	4,614	0.00%
2024/09/11	0	0.00	2	16.80	16.80	-2	5,716	-0.03%
2024/09/10	0	0.00	10	16.64	16.60	-10	6,035	-0.17%
2024/08/30	11	18.09	10	17.80	17.80	1	6,097	0.02%
2024/08/27	0	0.00	1	18.00	18.00	-1	6,126	-0.02%
2024/08/26	10	18.00	0	0.00	17.90	10	6,135	0.16%
2024/08/20	1	19.00	20	18.85	18.80	-19	6,152	-0.31%
2024/08/19	20	19.48	20	19.10	19.05	0	6,129	0.00%
2024/08/16	2	18.80	0	0.00	19.15	2	5,999	0.03%
2024/08/15	0	17.50	1.3	17.61	18.65	-1.3	5,788	-0.02%
2024/08/13	0.3	17.10	0	0.00	17.10	0.3	5,767	0.01%
2024/08/12	1	17.30	0	0.00	17.30	1	5,769	0.02%
2024/08/09	11	17.20	20	17.15	17.05	-9	5,774	-0.16%
2024/08/08	0	0.00	2	16.60	16.70	-2	5,768	-0.03%
2024/08/07	0	0.00	1	16.15	17.15	-1	5,778	-0.02%
2024/08/06	1	15.90	0	0.00	16.00	1	5,769	0.02%
2024/08/05	10	16.70	0	0.00	16.70	10	5,727	0.17%
2024/07/31	0	0.00	1	19.15	19.10	-1	5,736	-0.02%
2024/07/26	1	20.00	1	20.25	20.00	0	5,659	0.00%
2024/07/23	6	20.73	4	20.50	20.25	2	5,612	0.04%
2024/07/22	17	21.44	6	20.53	20.50	11	5,508	0.20%
2024/07/19	9	21.42	8.3	21.59	21.45	0.7	5,151	0.01%
2024/07/18	2	21.25	1	20.55	20.80	1	4,722	0.02%
2024/07/17	1	20.75	1.3	21.30	21.30	-0.3	4,274	-0.01%
2024/07/15	1	19.60	0	0.00	19.55	1	4,161	0.02%
2024/07/12	0	0.00	2.7	19.89	19.70	-2.7	4,392	-0.06%
2024/07/09	10	19.20	16	19.09	19.30	-6	4,400	-0.14%
2024/07/08	4	19.08	0	0.00	19.00	4	4,376	0.09%
2024/07/05	0	0.00	4	19.50	19.35	-4	4,340	-0.09%
2024/07/03	4	19.28	0	0.00	19.25	4	4,301	0.09%
2024/07/02	2	19.20	0	0.00	19.20	2	4,283	0.05%
2024/07/01	0	0.00	10	19.20	19.15	-10	4,231	-0.24%
2024/06/28	12	20.03	10	19.75	19.75	2	4,156	0.05%
2024/06/27	32	20.04	30	20.15	20.15	2	4,061	0.05%
2024/06/26	0	0.00	10	19.90	19.95	-10	3,835	-0.26%
2024/06/25	5	20.05	5	19.80	19.85	0	3,675	0.00%
2024/06/24	15	19.72	15	19.60	19.50	0	3,441	0.00%
2024/06/21	70	19.51	73.4	19.88	19.75	-3.4	3,447	-0.10%
2024/06/20	0	0.00	6	19.03	19.30	-6	2,981	-0.20%
2024/06/18	0.2	18.30	0	0.00	18.80	0.2	2,701	0.01%
2024/06/17	1	18.75	4	18.71	18.70	-3	2,538	-0.12%
2024/06/04	1	17.80	0	0.00	17.65	1	2,134	0.05%
2024/05/30	1	18.00	0	0.00	17.70	1	2,110	0.05%
2024/05/27	0	0.00	4	18.20	18.05	-4	2,092	-0.19%
2024/05/20	3.3	18.22	0	0.00	17.95	3.3	1,987	0.17%
2024/05/16	0	0.00	1	17.50	17.55	-1	1,908	-0.05%
2024/05/15	10	17.80	10	17.45	17.50	0	1,894	0.00%
2024/05/10	1	17.80	3	17.70	17.80	-2	1,860	-0.11%
2024/05/08	2	17.65	0	0.00	17.80	2	1,824	0.11%
2024/05/07	3.5	17.58	0	0.00	17.75	3.5	1,792	0.20%
2024/05/03	1	17.25	0	0.00	16.90	1	1,727	0.06%
2024/04/30	0	0.00	6	17.16	17.15	-6	1,707	-0.35%
2024/04/26	0	0.00	1	17.50	17.25	-1	1,689	-0.06%
2024/04/25	1	17.25	21	17.29	17.15	-20	1,677	-1.19%
2024/04/24	0	0.00	5	17.45	17.45	-5	1,658	-0.30%
2024/04/22	2	18.00	1	18.40	17.50	1	1,624	0.06%
2024/04/19	2	18.15	0	0.00	18.05	2	1,591	0.13%
2024/04/18	15	18.87	12	18.70	18.80	3	1,499	0.20%
2024/04/17	29	18.18	0.3	18.30	18.10	28.7	1,244	2.31%
2024/04/16	1	17.15	1	16.90	17.00	0	1,106	0.00%
2024/04/15	11	18.00	22	17.85	17.50	-11	1,085	-1.01%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/02	0.2	17.00	0	0.00	16.95	0.2	916	0.02%
2024/03/28	0	0.00	10	17.65	17.20	-10	893	-1.12%
2024/03/27	20	17.56	35	17.64	17.50	-15	870	-1.72%
2024/03/26	3	18.25	5	17.72	17.65	-2	832	-0.24%
2024/03/25	10.5	17.25	1	17.45	17.30	9.5	701	1.35%
2024/03/07	0	0.00	2	16.25	16.30	-2	806	-0.25%
2024/03/06	2	17.03	0	0.00	16.70	2	801	0.25%
2024/03/04	0	0.00	2	17.00	16.90	-2	799	-0.25%
2024/02/29	0	0.00	1	17.05	17.20	-1	786	-0.13%
2024/02/26	10	17.03	15	17.01	17.00	-5	773	-0.65%
2024/02/21	3	16.85	0	0.00	16.85	3	762	0.39%
2024/02/19	2	16.85	0	0.00	16.85	2	755	0.26%
2024/02/15	0	16.30	0	0.00	16.15	0	760	0.00%
2024/01/24	1	17.10	0	0.00	17.05	1	728	0.14%
2024/01/16	1	16.90	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2024/01/03	0.3	16.75	0	0.00	17.05	0.3	628	0.04%
2024/01/02	0	0.00	1	16.70	16.70	-1	614	-0.16%
2023/12/20	0	0.00	1	17.00	16.85	-1	675	-0.15%
2023/12/15	0	0.00	3	17.05	17.10	-3	673	-0.45%
2023/12/12	0	0.00	1	17.55	17.40	-1	661	-0.15%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/07	3	18.00	0	0.00	17.55	3	619	0.48%
2023/12/01	0	0.00	5	16.95	16.95	-5	517	-0.97%
2023/11/22	0	0.00	0.1	16.55	16.55	-0.1	509	-0.02%
2023/11/07	0	0.00	1	16.25	16.10	-1	573	-0.17%
2023/11/06	0	0.00	0	16.20	16.25	0	593	0.00%
2023/11/01	0	0.00	4	15.80	15.70	-4	619	-0.65%
2023/10/13	0	0.00	1	16.20	16.20	-1	967	-0.10%
2023/09/15	5	16.30	0	0.00	16.30	5	2,682	0.19%
2023/09/07	0.1	16.90	0	0.00	16.75	0.1	3,893	0.00%
2023/08/31	1	17.25	0	0.00	17.35	1	3,992	0.03%
2023/08/21	1	17.25	0	0.00	17.25	1	4,233	0.02%
2023/08/18	0	0.00	1	16.95	17.00	-1	4,243	-0.02%
2023/08/14	10	16.85	0	0.00	16.60	10	4,346	0.23%
2023/08/11	0	0.00	1	17.20	17.10	-1	4,360	-0.02%
2023/08/02	3.2	18.17	0	0.00	18.00	3.2	4,622	0.07%
2023/07/28	10	18.00	0	0.00	18.05	10	4,756	0.21%
2023/07/27	1	18.25	0	0.00	18.20	1	4,776	0.02%
2023/07/21	10	18.05	0	0.00	18.15	10	4,943	0.20%
2023/07/18	0	0.00	2	18.70	18.50	-2	6,287	-0.03%
2023/07/14	3	19.65	4	19.60	19.10	-1	6,518	-0.02%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/10	1	19.75	0	0.00	19.50	1	6,547	0.02%
2023/07/07	1	19.55	0	0.00	19.55	1	6,723	0.01%
2023/07/06	3	20.85	14	20.34	20.35	-11	6,629	-0.17%
2023/07/05	26	20.59	31.3	20.14	21.00	-5.3	6,362	-0.08%
2023/07/04	0	0.00	1	19.15	19.15	-1	5,878	-0.02%
2023/07/03	2	19.70	13	19.10	19.60	-11	5,875	-0.19%
2023/06/30	0.2	18.20	0	0.00	18.15	0.2	5,763	0.00%
2023/06/28	0	0.00	5	18.15	18.15	-5	5,749	-0.09%
2023/06/27	2	18.20	0	0.00	18.20	2	5,752	0.03%
2023/06/26	8	18.50	0	0.00	18.40	8	5,734	0.14%
2023/06/21	3	18.60	0	0.00	18.60	3	5,739	0.05%
2023/06/20	0	0.00	6	18.85	18.50	-6	5,748	-0.10%
2023/06/19	8	18.55	0	0.00	18.40	8	5,744	0.14%
2023/06/16	7	19.81	2	19.93	19.30	5	5,816	0.09%
2023/06/15	16	19.48	8	20.01	20.00	8	5,661	0.14%
2023/06/14	2	18.85	4	18.46	18.85	-2	5,452	-0.04%
2023/06/13	0	0.00	2	17.40	17.65	-2	5,630	-0.04%
2023/06/12	5	17.61	0	0.00	17.55	5	5,762	0.09%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/05	0	0.00	5	18.60	18.30	-5	5,686	-0.09%
2023/06/02	3	18.02	0	0.00	18.05	3	5,617	0.05%
2023/06/01	0.1	17.60	9	17.60	17.65	-9	5,573	-0.16%
2023/05/31	0.2	17.70	0	0.00	17.50	0.2	5,577	0.00%
2023/05/26	1	17.65	0	0.00	17.50	1	5,545	0.02%
2023/05/25	0	0.00	2	17.90	17.90	-2	5,509	-0.04%
2023/05/24	2	18.05	1	18.15	18.15	1	5,494	0.02%
2023/05/23	3	18.20	0	0.00	18.10	3	5,489	0.05%
2023/05/18	2	18.13	0	0.00	18.05	2	5,529	0.04%
2023/05/16	0	0.00	2	18.15	18.10	-2	5,507	-0.04%
2023/05/15	2	17.65	0	0.00	17.65	2	5,445	0.04%
2023/05/12	0.1	17.85	0	0.00	17.40	0.1	5,435	0.00%
2023/05/11	0.1	17.85	0	0.00	17.15	0.1	5,412	0.00%
2023/05/10	0.1	18.00	0	0.00	17.90	0.1	5,360	0.00%
2023/05/09	1.1	18.50	0	0.00	18.25	1.1	5,312	0.02%
2023/05/08	0.1	18.15	5.3	18.17	18.35	-5.2	5,202	-0.10%
2023/05/05	5	18.00	1	18.10	18.00	4	5,133	0.08%
2023/05/04	1.1	18.35	0	0.00	18.20	1.1	5,178	0.02%
2023/05/02	1	18.10	5	18.15	18.10	-4	5,092	-0.08%
2023/04/28	0	0.00	1	17.75	17.70	-1	5,023	-0.02%
2023/04/27	6	17.73	1	17.60	17.75	5	4,981	0.10%
2023/04/26	5	18.10	6	17.86	17.70	-1	4,941	-0.02%
2023/04/25	0	0.00	17	17.60	17.50	-17	4,849	-0.35%
2023/04/24	9	18.50	11	18.78	18.40	-2	4,724	-0.04%
2023/04/21	103	19.40	97	18.12	18.10	6	4,563	0.13%	大買/
2023/04/20	0	0.00	109	19.15	19.15	-109	3,432	-3.18%	大賣/鉅額交易
2023/04/19	105	17.48	18.3	17.72	17.45	86.7	3,221	2.69%	大買/
2023/04/18	0	0.00	3	17.07	16.85	-3	3,057	-0.10%
2023/04/17	16	17.16	4	17.19	17.10	12	3,029	0.40%
2023/04/14	5	16.75	5	17.00	16.75	0	2,957	0.00%
2023/04/13	17.3	17.18	13	16.90	17.00	4.3	2,917	0.15%
2023/04/12	4	17.05	7	17.06	17.10	-3	2,825	-0.11%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/07	0	0.00	200	16.25	16.30	-200	2,561	-7.81%	大賣/鉅額交易
2023/04/06	7	16.58	110	16.41	16.45	-103	2,517	-4.09%	大賣/鉅額交易
2023/03/31	310	16.70	13	16.51	16.70	297	2,451	12.12%	大買/鉅額交易
2023/03/29	1.3	15.75	0	0.00	15.55	1.3	2,251	0.06%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	3	15.98	12	15.80	15.80	-9	2,245	-0.40%
2023/03/24	3	15.90	0	0.00	15.90	3	2,235	0.13%
2023/03/23	5	15.98	0.1	16.00	15.80	4.9	2,211	0.22%
2023/03/22	8	16.14	0	0.00	16.15	8	2,170	0.37%
2023/03/21	18	16.51	16	16.53	16.30	2	2,105	0.09%
2023/03/20	6	15.76	4	16.00	16.00	2	1,946	0.10%
2023/03/17	11	15.75	1	15.80	16.00	10	1,891	0.53%
2023/03/16	41	15.91	84	15.96	15.95	-43	1,666	-2.58%
2023/03/15	60	14.81	4	14.80	15.10	56	1,102	5.08%
2023/03/14	1	13.85	0	0.00	13.75	1	961	0.10%
2023/03/13	2	13.95	0	0.00	13.95	2	966	0.21%
2023/03/10	1	14.25	3	14.18	14.10	-2	980	-0.20%
2023/03/08	2	14.75	0	0.00	14.75	2	998	0.20%
2023/03/07	2	14.80	2	14.75	14.80	0	1,004	0.00%
2023/03/06	0.1	14.70	5	14.65	14.65	-5	995	-0.50%
2023/02/16	0	14.70	1	14.70	14.65	-1	968	-0.10%
2023/02/14	0	0.00	2	14.05	14.05	-2	844	-0.24%
2023/02/09	1	14.05	0	0.00	14.00	1	862	0.12%
2023/02/08	0	0.00	1	14.00	13.95	-1	865	-0.12%
2023/02/02	4	14.13	1	14.45	14.45	3	851	0.35%
2023/01/31	0	0.00	2	13.70	13.65	-2	771	-0.26%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/10	5	13.25	0	0.00	13.25	5	796	0.63%
2022/12/30	1	13.15	0	0.00	13.20	1	875	0.11%
2022/12/28	1	13.35	0	0.00	13.45	1	878	0.11%
2022/12/21	1	13.35	0	0.00	13.30	1	911	0.11%
2022/12/19	0	0.00	2	13.75	13.70	-2	927	-0.22%
2022/12/16	1	13.95	1	13.90	13.85	0	935	0.00%
2022/12/14	0.1	14.10	0	0.00	14.00	0.1	963	0.01%
2022/12/13	1	13.85	0	0.00	13.90	1	975	0.10%
2022/12/05	2	15.00	0	0.00	15.00	2	997	0.20%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/21	0.1	14.25	0	0.00	14.10	0.1	1,107	0.00%
2022/11/03	0	0.00	2	14.15	14.35	-2	1,292	-0.15%
2022/10/21	1	13.80	0	0.00	13.65	1	1,700	0.06%
2022/09/23	0	0.00	3	16.10	16.15	-3	2,969	-0.10%
2022/09/21	10	15.90	0	0.00	15.95	10	3,189	0.31%
2022/09/15	3	16.60	0	0.00	16.35	3	3,922	0.08%
2022/09/06	0	0.00	5	16.10	16.10	-5	5,890	-0.08%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/09	1	17.25	10	17.25	17.25	-9	8,215	-0.11%
2022/08/05	10	17.75	0	0.00	17.80	10	8,215	0.12%
2022/08/04	4	17.79	0	0.00	17.70	4	8,238	0.05%
2022/08/03	1	18.20	0	0.00	18.15	1	8,208	0.01%
2022/08/02	5	18.93	0	0.00	18.70	5	8,148	0.06%
2022/07/29	0	0.00	7	18.99	19.10	-7	8,307	-0.08%
2022/07/28	3	18.88	0	0.00	18.80	3	8,858	0.03%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/22	52	19.50	52	19.26	19.25	0	9,211	0.00%
2022/07/21	12	19.03	0	0.00	19.05	12	9,232	0.13%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	4	19.74	5	19.80	19.80	-1	9,508	-0.01%
2022/07/18	10	19.70	0	0.00	19.70	10	9,542	0.10%
2022/07/14	2	19.60	0	0.00	19.70	2	9,988	0.02%
2022/07/13	4	19.35	5	19.60	19.40	-1	9,974	-0.01%
2022/07/11	0	0.00	10	19.90	19.50	-10	9,933	-0.10%
2022/07/08	0	0.00	11	19.69	19.65	-11	9,933	-0.11%
2022/07/07	1	18.90	0	0.00	19.00	1	9,847	0.01%
2022/07/06	4	18.30	0	0.00	18.00	4	9,833	0.04%
2022/07/05	12	18.59	0	0.00	18.70	12	10,098	0.12%
2022/07/04	4	18.50	0	0.00	18.40	4	9,991	0.04%
2022/07/01	5.2	20.53	6	20.19	19.30	-0.8	9,907	-0.01%
2022/06/30	0	0.00	1	19.85	19.95	-1	9,779	-0.01%
2022/06/29	0	20.60	0	0.00	21.05	0	9,683	0.00%
2022/06/27	3	20.83	11.3	20.75	20.80	-8.3	9,591	-0.09%
2022/06/24	10	20.20	6	19.85	19.75	4	9,329	0.04%
2022/06/21	2	19.20	0	0.00	19.25	2	9,252	0.02%
2022/06/20	9.3	19.36	10	19.95	19.00	-0.8	9,203	-0.01%
2022/06/16	32	21.11	32.2	21.36	20.70	-0.2	8,925	0.00%
2022/06/15	3.2	21.08	19	21.22	21.00	-15.8	8,256	-0.19%
2022/06/14	20	20.25	25	20.69	21.00	-5	7,925	-0.06%
2022/06/13	7	20.69	5	20.62	20.55	2	7,524	0.03%
2022/06/10	27	20.51	6.3	20.55	20.50	20.8	7,363	0.28%
2022/06/09	1	19.85	2	19.50	20.00	-1	6,874	-0.01%
2022/06/06	0	0.00	1	18.20	18.00	-1	6,546	-0.02%
2022/05/27	0	0.00	1	18.25	18.20	-1	6,925	-0.01%
2022/05/20	0	0.00	1	18.60	18.50	-1	7,105	-0.01%
2022/05/19	1	18.80	0	0.00	18.70	1	7,098	0.01%
2022/05/18	5	19.16	3	18.83	18.85	2	7,089	0.03%
2022/05/16	0	0.00	3	18.15	17.80	-3	6,871	-0.04%
2022/05/13	4	17.94	15	17.95	17.90	-11	6,869	-0.16%
2022/05/06	15	19.30	0	0.00	18.95	15	6,808	0.22%
2022/05/05	85	19.78	90.8	19.75	19.75	-5.8	6,682	-0.09%
2022/05/04	6	19.60	0	0.00	19.35	6	6,171	0.10%
2022/04/28	0.1	18.55	0	0.00	18.40	0.1	6,269	0.00%
2022/04/27	0.3	18.45	1	18.50	18.50	-0.8	6,761	-0.01%
2022/04/26	0	0.00	2	19.08	19.15	-2	7,107	-0.03%
2022/04/25	1	18.40	0	0.00	18.10	1	6,837	0.01%
2022/04/22	1	19.25	0	0.00	19.20	1	6,815	0.01%
2022/04/21	1	19.55	0	0.00	19.65	1	6,813	0.01%
2022/04/20	1	19.60	2	19.65	19.70	-1	6,742	-0.01%
2022/04/18	0	0.00	10	18.40	18.40	-10	6,442	-0.16%
2022/04/15	1	18.85	0	0.00	18.80	1	6,478	0.02%
2022/04/14	5	19.00	0	0.00	18.90	5	6,585	0.08%
2022/04/13	0	0.00	2	19.25	19.20	-2	6,694	-0.03%
2022/04/12	2	18.80	2	18.90	18.85	0	6,901	0.00%
2022/04/11	1.3	19.71	12.3	19.60	19.25	-11.1	7,022	-0.16%
2022/04/07	10	19.15	10	18.90	18.40	0	6,903	0.00%
2022/04/01	0	0.00	13	19.13	19.15	-13	7,286	-0.18%
2022/03/31	10	19.20	10	19.50	19.15	0	7,450	0.00%
2022/03/29	2	18.75	0	0.00	18.55	2	7,984	0.03%
2022/03/28	0	18.85	0	0.00	18.75	0	8,409	0.00%
2022/03/24	2	19.65	7	19.72	19.65	-5	8,887	-0.06%
2022/03/23	1	19.00	0	0.00	18.85	1	8,979	0.01%
2022/03/22	2	19.35	7	19.61	19.20	-5	9,381	-0.05%
2022/03/21	3	19.40	1	18.75	18.70	2	9,766	0.02%
2022/03/17	0	18.85	0	0.00	18.65	0	10,664	0.00%
2022/03/16	0	18.60	0	0.00	18.30	0	10,841	0.00%
2022/03/15	0	0.00	11	18.74	18.55	-11	11,202	-0.10%
2022/03/14	0.1	18.70	3	18.60	18.80	-2.9	11,686	-0.02%
2022/03/11	11	19.11	0.3	19.30	19.15	10.8	11,971	0.09%
2022/03/07	5	17.10	0	0.00	17.15	5	14,429	0.03%
2022/03/04	0.3	18.30	0	0.00	17.90	0.3	14,458	0.00%
2022/03/03	3.3	18.92	0	0.00	18.40	3.3	14,460	0.02%
2022/03/01	0	0.00	1	17.60	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	5	17.10	16.80	-5	14,344	-0.03%
2022/02/24	10	17.15	0	0.00	16.55	10	14,459	0.07%
2022/02/22	1	17.60	0	0.00	17.35	1	14,862	0.01%
2022/02/21	2	18.15	1	18.15	18.10	1	15,101	0.01%
2022/02/18	1	17.75	0	0.00	17.80	1	15,108	0.01%
2022/02/17	1	18.05	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/14	6	17.99	0	0.00	18.00	6	15,172	0.04%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/01/26	3	18.55	1	18.25	18.15	2	16,139	0.01%
2022/01/25	5	18.50	0	0.00	18.20	5	16,329	0.03%
2022/01/21	0	0.00	5	20.20	19.75	-5	16,315	-0.03%
2022/01/20	13	20.70	31	20.80	20.90	-18	16,080	-0.11%
2022/01/19	27	20.21	4	19.94	20.00	23	15,500	0.15%
2022/01/18	2	19.50	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0.1	18.95	1	19.00	19.35	-0.9	15,013	-0.01%
2022/01/14	5	18.73	0	0.00	18.65	5	14,942	0.03%
2022/01/13	0	0.00	6	19.18	19.05	-6	14,872	-0.04%
2022/01/12	1	19.45	0	0.00	19.40	1	14,803	0.01%
2022/01/11	3	19.50	7	19.25	19.20	-4	14,745	-0.03%
2022/01/07	4	19.95	0	0.00	19.70	4	14,570	0.03%
2022/01/06	0	0.00	28	19.96	20.75	-28	14,425	-0.19%
2022/01/05	6.3	20.52	5	20.55	20.00	1.3	14,260	0.01%
2022/01/04	5	21.87	5	22.20	21.50	0	13,965	0.00%
2022/01/03	1	21.65	2	22.05	21.95	-1	13,754	-0.01%
2021/12/30	6	21.97	3	22.00	22.05	3	13,661	0.02%
2021/12/29	3	21.95	7	21.89	21.95	-4	13,480	-0.03%
2021/12/28	8	21.64	0	0.00	21.70	8	13,250	0.06%
2021/12/27	2	21.75	0	0.00	21.95	2	13,003	0.02%
2021/12/24	0	0.00	6.3	22.09	21.35	-6.3	12,789	-0.05%
2021/12/23	8	22.08	11.3	22.14	22.10	-3.3	12,452	-0.03%
2021/12/22	24	21.90	11	22.13	21.70	13	12,043	0.11%
2021/12/21	13	20.90	2	20.95	21.30	11	11,579	0.09%
2021/12/20	0	0.00	16.5	21.40	21.30	-16.5	11,325	-0.15%
2021/12/17	11	21.87	10.3	21.76	20.40	0.8	10,973	0.01%
2021/12/16	5	21.84	6.3	21.94	22.00	-1.3	10,657	-0.01%
2021/12/15	13	21.91	14.5	21.62	21.85	-1.5	10,177	-0.01%
2021/12/14	18	20.07	1.5	20.18	20.40	16.5	9,544	0.17%
2021/12/13	2	19.70	15.5	20.31	20.55	-13.5	9,181	-0.15%
2021/12/10	0	0.00	2.5	19.06	18.75	-2.5	8,492	-0.03%
2021/12/09	11	19.00	4	19.10	19.00	7	8,252	0.08%
2021/12/08	8	18.67	6.5	18.59	18.85	1.5	7,800	0.02%
2021/12/07	19	17.79	13.5	17.78	17.80	5.5	7,160	0.08%
2021/12/06	32	17.36	19.6	17.72	18.10	12.4	6,735	0.18%
2021/12/03	40	16.72	20	16.94	17.00	20	6,039	0.33%
2021/12/02	6	15.63	34.4	15.97	16.55	-28.4	5,141	-0.55%
2021/12/01	16	15.13	1.5	14.86	15.05	14.5	4,276	0.34%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/25	8	14.23	0	0.00	14.15	8	3,556	0.22%
2021/11/24	8	14.50	10	14.40	14.35	-2	3,490	-0.06%
2021/11/19	54	15.38	51	15.13	15.05	3	3,032	0.10%
2021/11/18	0	0.00	2	15.50	15.85	-2	2,643	-0.08%
2021/11/17	1	14.20	2	14.28	14.45	-1	2,354	-0.04%
2021/11/15	0	0.00	2	14.00	14.20	-2	2,253	-0.09%
2021/11/11	10	14.05	0	0.00	13.85	10	2,201	0.45%
2021/11/08	0	0.00	36	13.85	13.80	-36	1,965	-1.83%
2021/11/05	0	0.00	5	14.42	13.80	-5	1,932	-0.26%
2021/11/04	13	15.11	20.8	14.76	14.60	-7.8	1,836	-0.42%
2021/11/03	47	14.08	1	14.75	14.60	46	1,570	2.93%
2021/11/02	30	13.95	32	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	0.3	12.70	12.70	-0.3	612	-0.05%
2021/10/29	0	0.00	10	11.30	11.55	-10	541	-1.85%
2021/10/28	8	10.35	0	0.00	10.50	8	386	2.07%
2021/10/26	0	0.00	75	10.45	10.40	-75	384	-19.52%
2021/10/20	0	0.00	10	10.20	10.10	-10	384	-2.60%
2021/10/18	85	10.10	0	0.00	10.10	85	390	21.78%
2021/10/15	0	0.00	3	10.05	10.05	-3	402	-0.75%
2021/08/06	0	0.00	3	11.15	11.20	-3	904	-0.33%
2021/07/08	0	0.00	1	11.55	11.55	-1	2,583	-0.04%
2021/06/24	0	0.00	25	11.30	11.60	-25	2,856	-0.88%
2021/06/23	0	0.00	61	11.28	11.30	-61	2,853	-2.14%
2021/06/22	0	0.00	63	11.27	11.20	-63	2,854	-2.21%
2021/06/21	0	0.00	2	11.35	11.25	-2	2,854	-0.07%
2021/06/18	150	11.45	0	0.00	11.50	150	2,859	5.25%	大買/鉅額交易
2021/06/11	0	0.00	0	11.40	11.35	0	2,919	0.00%
2021/06/10	0	0.00	4	11.25	11.35	-4	2,922	-0.14%
2021/06/07	0	0.00	5	11.35	11.40	-5	2,924	-0.17%
2021/05/26	1	10.95	1	11.10	11.05	0	3,279	0.00%
2021/05/24	3	11.15	0	0.00	11.10	3	3,284	0.09%
2021/05/20	1	10.80	0	0.00	10.45	1	3,301	0.03%
2021/05/19	0	0.00	2	10.60	10.70	-2	3,309	-0.06%
2021/05/18	6	10.30	1	10.60	10.65	5	3,305	0.15%
2021/05/17	1	9.81	0	0.00	9.80	1	3,286	0.03%
2021/05/05	0.1	12.80	1	12.75	12.55	-0.9	3,092	-0.03%
2021/05/03	3	13.42	2	13.40	13.30	1	3,075	0.03%
2021/04/29	0	0.00	1	14.20	14.20	-1	3,029	-0.03%
2021/04/28	12	14.93	4	14.70	14.85	8	2,939	0.27%
2021/04/27	4	14.40	0	0.00	14.25	4	2,797	0.14%
2021/04/26	0	0.00	3	14.50	14.35	-3	2,773	-0.11%
2021/04/22	1.8	14.73	3	14.23	14.20	-1.3	2,708	-0.05%
2021/04/21	2	13.90	2	14.00	14.15	0	2,572	0.00%
2021/04/20	2	13.98	4	14.00	14.05	-2	2,550	-0.08%
2021/04/19	1	14.50	0	0.00	14.45	1	2,548	0.04%
2021/04/13	0	0.00	11	13.52	13.50	-11	2,419	-0.45%
2021/04/09	10	13.85	0	0.00	13.75	10	2,572	0.39%
2021/03/31	0	0.00	1	12.95	12.80	-1	3,214	-0.03%
2021/03/30	1	12.95	0	0.00	13.00	1	3,221	0.03%
2021/03/24	0	13.15	1	13.05	13.05	-1	3,218	-0.03%
2021/03/23	1	12.95	1	13.05	13.00	0	3,217	0.00%
2021/03/22	1	13.35	1	13.25	13.25	0	3,217	0.00%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/16	1	12.65	1	12.70	12.70	0	3,138	0.00%
2021/03/12	4	12.60	0	0.00	12.55	4	3,141	0.13%
2021/03/09	0	12.65	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/02/26	0	13.10	0	0.00	13.10	0	2,870	0.00%
2021/02/23	1	13.30	5	13.30	13.30	-4	2,864	-0.14%
2021/02/03	5	12.40	0	0.00	12.45	5	2,870	0.17%
2021/01/20	1	13.10	0	0.00	13.00	1	2,797	0.04%
2021/01/14	3	13.55	0	0.00	13.40	3	2,659	0.11%
2021/01/07	0	0.00	22.4	14.42	14.50	-22.4	2,496	-0.90%
2021/01/06	5	15.92	8	15.34	14.60	-3	2,422	-0.12%
2021/01/05	3	14.27	3	15.52	15.55	0	2,121	0.00%
2020/12/31	0	0.00	0.5	13.85	13.95	-0.5	1,868	-0.03%
2020/12/30	7	14.40	4	14.20	14.20	3	1,792	0.17%
2020/12/29	0	0.00	9.2	14.27	14.30	-9.2	1,558	-0.59%
2020/12/28	9	12.58	6	12.66	13.00	3	1,184	0.25%
2020/12/25	7	12.69	0	0.00	12.70	7	1,115	0.63%
2020/12/21	0	0.00	1	12.20	12.30	-1	972	-0.10%
2020/12/18	0.3	11.65	0	0.00	11.70	0.3	921	0.03%
2020/12/16	0	0.00	0	11.65	11.80	0	917	0.00%
2020/12/02	1	11.75	0	0.00	11.95	1	923	0.11%
2020/12/01	1	11.75	0	0.00	11.65	1	896	0.11%
2020/11/26	0.1	11.20	0.9	11.25	11.30	-0.8	816	-0.10%
2020/11/24	0	0.00	0	11.20	11.00	0	827	0.00%
2020/11/05	0	11.30	0	0.00	11.40	0	671	0.00%
2020/11/04	0	0.00	0.3	10.79	10.85	-0.3	601	-0.04%
2020/10/27	0	11.00	0	0.00	11.10	0	620	0.00%
2020/10/22	1	10.90	0	0.00	11.00	1	587	0.17%
2020/10/21	0	0.00	2	11.00	10.95	-2	591	-0.34%
2020/10/20	0	0.00	2	11.10	11.05	-2	594	-0.34%
2020/10/19	2	11.15	0	0.00	11.10	2	599	0.33%
2020/10/16	1	11.20	0	0.00	11.15	1	605	0.17%
2020/09/25	2	10.85	0	0.00	10.90	2	835	0.24%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/02	0	0.00	1	11.60	12.15	-1	1,121	-0.09%
2020/08/31	2	11.65	0	0.00	11.60	2	1,122	0.18%
2020/08/12	0	0.00	8	11.05	11.10	-8	1,328	-0.60%
2020/07/29	10	10.83	0	0.00	10.80	10	1,537	0.65%
2020/07/17	0	0.00	3	11.45	11.40	-3	1,684	-0.18%
2020/07/09	1.2	11.99	0	0.00	11.70	1.2	1,800	0.07%
2020/07/08	1	12.10	5	12.10	12.00	-4	1,823	-0.22%
2020/06/29	0.1	11.25	0	0.00	11.25	0.1	1,737	0.01%
2020/06/23	0	0.00	5	11.60	11.50	-5	1,741	-0.29%
2020/06/18	1	11.95	0	0.00	12.00	1	1,736	0.06%
2020/06/16	0	0.00	0.5	12.00	12.00	-0.5	1,752	-0.03%
2020/06/12	5	13.60	0	0.00	13.65	5	1,741	0.29%
2020/06/04	1	13.40	0	0.00	13.45	1	1,602	0.06%
2020/06/01	0	0.00	1	13.70	13.85	-1	1,557	-0.06%
2020/05/29	1	13.95	1	13.95	13.80	0	1,530	0.00%
2020/05/25	0.2	13.00	0	0.00	13.00	0.2	1,533	0.01%
2020/05/22	0	0.00	6	13.15	13.10	-6	1,534	-0.39%
2020/05/20	0	0.00	1	13.20	13.25	-1	1,610	-0.06%
2020/05/13	6	13.40	0	0.00	13.40	6	1,792	0.33%
2020/05/12	1	13.70	0	0.00	13.60	1	1,777	0.06%
2020/05/11	13	13.94	0	0.00	13.95	13	1,757	0.74%
2020/04/22	0	0.00	1	12.15	12.30	-1	1,491	-0.07%
2020/03/18	0	0.00	2.7	11.67	11.70	-2.7	1,075	-0.25%
2020/03/16	0	0.00	1	11.75	11.80	-1	1,053	-0.09%
2020/03/13	1	10.95	0	0.00	12.00	1	1,046	0.10%
2020/03/10	1	12.10	0	0.00	12.45	1	995	0.10%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/20	0	0.00	5	12.49	12.70	-5	753	-0.66%
2020/02/05	0.4	11.30	0	0.00	11.30	0.4	507	0.08%
2020/02/04	1	11.25	0	0.00	11.30	1	511	0.20%
2020/01/30	6	11.21	0	0.00	11.10	6	516	1.16%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/14	0	0.00	1	11.70	11.35	-1	640	-0.16%
2019/12/20	0	0.00	1	10.85	10.80	-1	753	-0.13%
2019/12/03	1	10.65	0	0.00	10.70	1	714	0.14%
2019/11/27	1	10.75	0	0.00	10.75	1	700	0.14%
2019/11/22	0	0.00	4	10.91	11.25	-4	654	-0.61%
2019/11/20	1	10.70	0	0.00	10.65	1	610	0.16%
2019/11/15	0	0.00	3	10.65	10.65	-3	604	-0.50%
2019/11/06	0	0.00	1	10.70	10.80	-1	619	-0.16%
2019/10/28	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/21	6	10.85	0	0.00	10.70	6	597	1.00%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/03	0	0.00	4	8.99	9.01	-4	222	-1.80%
2019/08/14	0	0.00	3	8.97	8.98	-3	290	-1.03%
2019/06/06	0	0.00	6	9.42	9.42	-6	539	-1.11%
2019/06/05	0	0.00	1	9.73	9.67	-1	533	-0.19%
2019/05/22	2	9.91	0	0.00	9.95	2	547	0.37%
2019/05/16	1	10.25	1	10.50	10.10	0	535	0.00%
2019/05/14	1	9.94	0	0.00	9.96	1	489	0.20%
2019/05/07	1	9.85	0	0.00	9.96	1	480	0.21%
2019/05/02	1	9.95	0	0.00	9.93	1	463	0.22%
2019/04/19	1	9.95	0	0.00	9.99	1	462	0.22%
2019/04/16	1	9.97	0	0.00	9.99	1	465	0.21%
2019/04/11	1	9.96	0	0.00	9.97	1	766	0.13%
2019/04/08	0	9.94	5	9.99	9.99	-5	750	-0.67%
2019/04/01	1	9.97	0	0.00	9.94	1	731	0.14%
2019/03/27	1	9.90	0	0.00	10.00	1	724	0.14%
2019/03/22	1	10.00	0	0.00	10.05	1	694	0.14%
2019/03/20	0	0.00	5	9.90	9.97	-5	668	-0.75%
2019/03/07	5	9.85	0	0.00	9.90	5	659	0.76%
2019/03/05	0	0.00	1	9.99	10.05	-1	653	-0.15%
2019/03/04	5	9.98	0	0.00	9.92	5	631	0.79%
2019/02/25	1	9.43	1	9.38	9.36	0	597	0.00%
2019/02/13	0	0.00	6	9.32	9.38	-6	593	-1.01%
2019/02/12	0	0.00	1	9.35	9.36	-1	592	-0.17%
2019/01/24	0	0.00	4	9.36	9.36	-4	646	-0.62%
2019/01/07	4	9.50	0	0.00	9.50	4	703	0.57%
2018/12/05	0	0.00	3	9.34	9.36	-3	570	-0.53%
2018/10/24	0	8.96	0	0.00	8.88	0	621	0.00%
2018/10/17	1	9.11	0	0.00	9.19	1	642	0.16%
2018/10/16	1	9.06	0	0.00	9.10	1	639	0.16%
2018/10/11	2	8.80	7	8.98	9.80	-5	685	-0.73%
2018/10/05	0	0.00	2	10.00	9.92	-2	656	-0.30%
2018/10/04	2	9.97	0	0.00	9.96	2	717	0.28%
2018/08/10	0	0.00	5	9.93	9.91	-5	2,369	-0.21%
2018/07/23	1	9.79	0	0.00	9.70	1	2,711	0.04%
2018/07/19	0	0.00	15	9.85	9.85	-15	2,858	-0.52%
2018/07/16	0	0.00	5	10.25	10.15	-5	2,936	-0.17%
2018/07/13	5	10.27	4	10.33	10.25	1	2,968	0.03%
2018/07/12	5	10.25	0	0.00	10.20	5	3,028	0.17%
2018/07/05	2	12.05	0	0.00	11.85	2	3,388	0.06%
2018/07/03	9	12.38	0	0.00	12.05	9	4,483	0.20%
2018/06/29	0	0.00	30	11.85	11.90	-30	5,273	-0.57%
2018/06/28	3	11.87	10	11.80	11.85	-7	5,329	-0.13%
2018/06/25	2	12.50	9	12.64	12.30	-7	5,772	-0.12%
2018/06/14	1	11.95	10	11.95	11.90	-9	5,532	-0.16%
2018/06/13	0	0.00	5	12.05	12.05	-5	5,514	-0.09%
2018/06/12	0	0.00	3	12.20	12.10	-3	5,493	-0.05%
2018/06/11	0	0.00	10	12.20	12.20	-10	5,456	-0.18%
2018/06/08	0	0.00	10	12.40	12.35	-10	5,431	-0.18%
2018/06/05	3	12.25	0	0.00	12.20	3	5,323	0.06%
2018/06/01	6	12.47	4	12.25	12.25	2	5,222	0.04%
2018/05/31	29	12.57	5	12.66	12.80	24	5,215	0.46%
2018/05/24	7	12.06	0	0.00	12.00	7	4,846	0.14%
2018/05/17	3	11.95	0	0.00	11.85	3	4,731	0.06%
2018/05/16	1	12.00	0	0.00	11.95	1	4,721	0.02%
2018/05/11	5	12.10	0.1	11.80	11.80	4.9	4,669	0.10%
2018/05/03	0	0.00	10	11.90	12.00	-10	4,592	-0.22%
2018/05/02	0	0.00	4	12.13	12.05	-4	4,636	-0.09%
2018/04/27	0	0.00	1	12.25	12.10	-1	4,627	-0.02%
2018/04/26	13	12.65	2	12.73	12.05	11	4,627	0.24%
2018/04/25	1	12.30	1	11.80	12.25	0	4,551	0.00%
2018/04/24	6	11.81	0	0.00	11.70	6	4,523	0.13%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/17	1	12.45	1	12.45	12.40	0	5,156	0.00%
2018/04/16	1	12.10	29	12.19	12.15	-28	5,075	-0.55%
2018/04/13	17	12.36	1	12.90	12.40	16	5,019	0.32%
2018/04/12	40	12.82	0	0.00	12.60	40	4,992	0.80%
2018/04/11	2	13.23	0	0.00	13.00	2	4,876	0.04%
2018/04/10	5	13.57	53.2	13.61	13.20	-48.2	4,703	-1.02%
2018/04/09	25	13.48	17	13.45	13.50	8	4,134	0.19%
2018/04/03	3	11.55	4	12.06	12.30	-1	3,770	-0.03%
2018/04/02	52	11.33	0	0.00	11.20	52	3,505	1.48%
2018/03/30	17	11.01	0	0.00	11.00	17	2,995	0.57%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/28	0.3	10.55	10	10.64	10.55	-9.7	2,630	-0.37%
2018/03/08	0	0.00	1	10.15	10.15	-1	2,546	-0.04%
2018/03/06	9	10.44	0	0.00	10.20	9	2,566	0.35%
2018/02/06	5	9.72	0	0.00	9.72	5	2,696	0.19%
2018/01/22	0	0.00	3	10.50	10.40	-3	2,711	-0.11%
2018/01/18	0	0.00	137	10.59	10.50	-137	2,783	-4.92%	大賣/鉅額交易
2018/01/17	8	10.55	2	10.55	10.65	6	2,751	0.22%
2018/01/16	17	10.51	0	0.00	10.55	17	2,704	0.63%
2018/01/15	50	10.25	4	10.33	10.25	46	2,672	1.72%
2018/01/12	54	10.41	0	0.00	10.40	54	2,580	2.09%
2018/01/05	10	9.95	0	0.00	9.88	10	1,900	0.53%