劍麟 (2228)-元富-世貿券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/30	2	114.25	0	0.00	114.00	2	643	0.31%
2024/05/29	1	116.00	0	0.00	115.50	1	640	0.16%
2024/05/15	1	115.00	0	0.00	115.00	1	599	0.17%
2024/05/13	1	118.00	0	0.00	119.00	1	565	0.18%
2024/05/10	0	0.00	1	116.00	114.50	-1	540	-0.18%
2024/05/09	1	115.00	0	0.00	115.50	1	525	0.19%
2024/05/08	0	0.00	2	114.00	116.50	-2	510	-0.39%
2024/05/07	2	114.25	0	0.00	117.50	2	476	0.42%
2024/05/03	1	100.50	1	101.50	101.50	0	340	0.00%
2024/04/11	0	0.00	1	102.50	99.90	-1	296	-0.34%
2024/04/10	1	104.50	0	0.00	104.50	1	286	0.35%
2023/12/07	0	0.00	1	98.00	97.30	-1	361	-0.28%
2023/12/05	0	0.00	2	95.35	95.90	-2	353	-0.57%
2023/12/01	2	95.40	0	0.00	95.80	2	352	0.57%
2023/09/20	1	98.30	1	98.20	97.30	0	674	0.00%
2023/09/18	0	0.00	1	100.50	100.00	-1	686	-0.15%
2023/08/28	1	84.90	0	0.00	85.00	1	805	0.12%
2023/08/25	0	0.00	1	86.00	85.80	-1	808	-0.12%
2023/07/24	1	101.00	0	0.00	99.20	1	700	0.14%
2023/07/21	1	108.50	0	0.00	106.00	1	671	0.15%
2023/07/20	1	103.00	1	107.50	107.50	0	637	0.00%
2023/07/19	10	100.00	10	101.50	98.10	0	610	0.00%
2023/07/18	0	0.00	1	99.70	99.60	-1	603	-0.17%
2023/07/03	1	98.50	0	0.00	99.10	1	483	0.21%
2023/06/15	0	0.00	1	95.80	96.50	-1	386	-0.26%
2023/06/14	0	0.00	1	97.60	97.90	-1	365	-0.27%
2023/06/13	0	0.00	1	96.00	97.00	-1	267	-0.37%
2023/06/12	0	0.00	1	89.30	88.20	-1	233	-0.43%
2023/06/09	0	0.00	1	86.50	87.40	-1	226	-0.44%
2023/06/07	2	86.95	0	0.00	86.90	2	234	0.85%
2023/06/06	0	0.00	2	85.10	85.30	-2	231	-0.86%
2023/06/01	0	0.00	3	85.40	85.70	-3	262	-1.14%
2023/05/31	4	86.10	0	0.00	85.80	4	276	1.45%
2023/05/30	3	86.87	0	0.00	87.00	3	273	1.10%
2023/04/18	1	87.40	0	0.00	87.20	1	276	0.36%
2022/12/13	0	0.00	0	79.60	79.50	0	374	-0.01%
2022/12/12	0	80.30	0	0.00	80.20	0	412	0.01%
2022/12/02	0	0.00	2	82.20	82.20	-2	590	-0.34%
2022/11/30	2	80.80	0	0.00	81.50	2	584	0.34%
2022/09/28	0	0.00	5	78.88	78.20	-5	451	-1.11%
2022/09/22	0	0.00	1	82.90	83.10	-1	404	-0.25%
2022/09/19	2	81.20	0	0.00	80.30	2	372	0.54%
2022/09/16	7	85.19	3	84.77	85.10	4	334	1.20%
2022/09/15	0	0.00	2	85.50	84.80	-2	237	-0.84%
2022/09/14	3	83.53	1	83.20	83.50	2	198	1.01%
2022/06/07	0	0.00	3	65.57	66.10	-3	48	-6.24%
2022/05/20	3	66.83	0	0.00	66.70	3	55	5.38%
2022/04/12	0	0.00	1	68.30	68.00	-1	70	-1.42%
2022/03/08	0	0.00	1	67.30	67.00	-1	84	-1.18%
2022/02/17	1	70.10	2	70.10	70.30	-1	77	-1.29%
2022/02/16	2	70.65	0	0.00	70.50	2	76	2.61%
2022/01/04	0	0.00	3	71.60	71.90	-3	87	-3.43%
2022/01/03	3	73.30	2	72.90	72.80	1	86	1.16%
2021/12/30	2	70.60	0	0.00	70.70	2	78	2.54%
2021/12/01	0	0.00	1	67.00	67.10	-1	90	-1.11%
2021/11/26	0	0.00	10	68.50	68.40	-10	95	-10.51%
2021/11/16	0	0.00	4	69.30	69.40	-4	99	-4.02%
2021/11/12	4	68.90	0	0.00	68.30	4	105	3.78%
2021/11/02	0	0.00	3	70.03	69.50	-3	124	-2.41%
2021/11/01	1	71.20	0	0.00	70.90	1	126	0.79%
2021/10/28	2	70.90	0	0.00	70.20	2	126	1.58%
2021/10/27	0	0.00	2	69.50	69.40	-2	126	-1.59%
2021/10/26	2	69.50	4	69.18	69.40	-2	127	-1.57%
2021/10/25	4	67.18	0	0.00	67.70	4	135	2.96%
2021/09/29	2	69.30	0	0.00	69.20	2	241	0.83%
2021/09/08	0	0.00	1	68.20	68.30	-1	282	-0.35%
2021/09/06	0	0.00	1	69.00	69.20	-1	287	-0.35%
2021/08/31	0	0.00	1	70.90	70.90	-1	287	-0.35%
2021/08/23	0	0.00	1	68.60	68.50	-1	292	-0.34%
2021/08/20	1	67.90	0	0.00	67.50	1	291	0.34%
2021/08/16	1	70.30	0	0.00	70.70	1	284	0.35%
2021/08/13	3	71.97	0	0.00	71.10	3	282	1.06%
2021/08/05	0	0.00	2	74.30	74.20	-2	277	-0.72%
2021/07/29	2	73.20	0	0.00	72.70	2	286	0.70%
2021/07/22	8	76.18	0	0.00	76.50	8	271	2.94%
2021/07/16	1	77.80	0	0.00	78.00	1	261	0.38%
2021/06/17	0	0.00	1	69.80	70.00	-1	196	-0.51%
2021/05/11	0	0.00	1	76.50	75.50	-1	197	-0.51%
2021/04/15	1	81.70	0	0.00	82.10	1	209	0.48%
2021/04/14	0	0.00	1	81.60	81.70	-1	215	-0.46%
2021/04/12	2	82.15	0	0.00	82.30	2	215	0.93%
2021/04/09	0	0.00	3	81.70	81.30	-3	216	-1.39%
2021/04/08	3	80.33	0	0.00	82.40	3	212	1.41%
2021/01/13	0	0.00	2	85.00	84.80	-2	249	-0.80%
2021/01/08	2	84.40	0	0.00	84.50	2	233	0.86%
2020/12/18	0	0.00	1	83.70	83.70	-1	202	-0.49%
2020/12/16	1	84.70	0	0.00	84.60	1	204	0.49%
2020/11/16	0	0.00	1	85.30	85.20	-1	185	-0.54%
2020/08/27	1	81.30	0	0.00	81.30	1	578	0.17%
2020/08/11	0	0.00	20	78.65	78.90	-20	597	-3.35%
2020/07/27	11	89.48	0	0.00	88.80	11	663	1.66%
2020/07/15	0	0.00	15	94.62	94.10	-15	756	-1.98%
2020/07/13	15	93.27	0	0.00	93.60	15	785	1.91%
2020/06/11	1	96.60	2	95.75	93.50	-1	904	-0.11%
2020/06/10	10	102.50	0	0.00	102.00	10	878	1.14%
2020/06/08	1	101.50	0	0.00	101.00	1	867	0.12%
2020/06/05	0	0.00	4	99.30	99.90	-4	857	-0.47%
2020/06/04	5	101.80	4	101.50	101.50	1	840	0.12%
2020/06/02	1	89.30	0	0.00	90.00	1	750	0.13%
2020/05/14	0	0.00	1	86.00	85.20	-1	733	-0.14%
2020/04/30	1	94.00	0	0.00	92.50	1	655	0.15%
2020/04/27	0	0.00	9	89.00	88.80	-9	614	-1.46%
2020/04/24	1	86.00	0	0.00	85.80	1	584	0.17%
2020/04/22	1	86.70	2	85.75	87.00	-1	571	-0.17%
2020/04/21	4	87.13	0	0.00	85.80	4	567	0.71%
2020/04/17	0	0.00	1	87.00	85.70	-1	536	-0.19%
2020/04/16	4	86.63	0	0.00	86.60	4	522	0.77%
2020/04/15	2	87.75	1	89.50	88.30	1	504	0.20%
2020/04/09	1	78.80	0	0.00	79.60	1	447	0.22%
2020/03/09	1	89.30	0	0.00	88.50	1	426	0.23%
2020/02/12	0	0.00	1	100.00	102.00	-1	478	-0.21%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/01/13	0	0.00	1	114.50	114.50	-1	695	-0.14%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2019/12/25	0	0.00	2	115.50	115.00	-2	850	-0.24%
2019/12/23	2	114.50	0	0.00	113.50	2	906	0.22%
2019/12/13	0	0.00	1	118.50	116.00	-1	883	-0.11%
2019/12/12	1	111.00	1	110.00	115.50	0	859	0.00%
2019/11/13	0	0.00	1	119.50	119.00	-1	1,451	-0.07%
2019/11/11	0	0.00	3	121.33	121.00	-3	1,487	-0.20%
2019/11/08	0	0.00	1	125.00	125.50	-1	1,525	-0.07%
2019/11/04	1	134.00	0	0.00	135.50	1	1,680	0.06%
2019/10/31	2	141.50	0	0.00	136.00	2	1,749	0.11%
2019/10/29	4	138.63	1	139.00	134.00	3	1,738	0.17%
2019/10/24	0	0.00	6	135.58	139.00	-6	1,740	-0.34%
2019/10/23	0	0.00	1	133.00	131.00	-1	1,720	-0.06%
2019/10/17	2	132.75	0	0.00	131.50	2	1,721	0.12%
2019/10/16	1	132.00	0	0.00	132.00	1	1,716	0.06%
2019/10/15	0	0.00	2	132.00	131.00	-2	1,703	-0.12%
2019/10/14	0	0.00	1	126.00	125.50	-1	1,687	-0.06%
2019/10/08	0	0.00	0.1	126.00	126.00	-0.1	1,680	-0.01%
2019/10/04	1	132.50	1	132.50	132.50	0	1,659	0.00%
2019/10/03	4	135.87	0	0.00	132.50	4	1,650	0.24%
2019/10/02	0.1	136.00	0	0.00	136.00	0.1	1,607	0.01%
2019/09/26	5	131.00	3	131.67	130.00	2	1,534	0.13%
2019/09/23	0	0.00	3	126.00	126.00	-3	1,484	-0.20%
2019/09/20	1	126.00	0	0.00	124.50	1	1,479	0.07%
2019/09/18	1	124.50	0	0.00	127.50	1	1,465	0.07%
2019/09/17	1	125.00	0	0.00	124.00	1	1,457	0.07%
2019/09/11	1	127.00	0	0.00	125.50	1	1,432	0.07%
2019/09/05	1	132.50	2	133.75	131.50	-1	1,310	-0.08%
2019/09/04	0	0.00	1	130.50	134.50	-1	1,287	-0.08%
2019/08/30	2	129.75	4	132.75	130.50	-2	1,224	-0.16%
2019/08/29	5	133.40	0	0.00	134.00	5	1,183	0.42%
2019/08/28	10	128.50	10	125.00	128.50	0	1,135	0.00%
2019/08/23	0	0.00	2	145.00	139.00	-2	995	-0.20%
2019/08/22	0	0.00	1	147.50	148.50	-1	936	-0.11%
2019/08/21	6	147.83	5	148.30	150.50	1	911	0.11%
2019/08/20	4	136.63	9	139.11	141.50	-5	817	-0.61%
2019/08/19	0	0.00	1	129.00	129.00	-1	749	-0.13%
2019/08/15	3	125.67	1	124.00	124.00	2	688	0.29%
2019/08/14	1	125.00	1	124.00	124.00	0	652	0.00%
2019/08/13	17	127.24	16	124.06	124.00	1	634	0.16%
2019/08/12	0	0.00	1	125.00	122.00	-1	589	-0.17%
2019/08/07	3	124.67	3	124.00	121.00	0	531	0.00%
2019/08/06	0	0.00	1	121.00	120.50	-1	480	-0.21%
2019/08/05	0	0.00	2	118.50	119.50	-2	380	-0.53%
2019/08/01	0	0.00	2	105.25	106.00	-2	296	-0.68%
2019/07/31	2	108.75	0	0.00	109.00	2	280	0.71%
2019/07/30	1	108.00	3	107.83	112.00	-2	255	-0.78%
2019/07/26	0	0.00	1	105.50	108.00	-1	200	-0.50%
2019/07/19	0	0.00	1	92.40	92.10	-1	138	-0.72%
2019/07/11	1	90.60	0	0.00	90.60	1	139	0.71%
2019/07/10	1	91.60	0	0.00	91.50	1	139	0.72%
2019/07/05	1	90.10	0	0.00	90.00	1	146	0.68%
2019/07/02	1	88.70	0	0.00	88.80	1	163	0.61%
2019/04/18	0	0.00	1	91.50	89.50	-1	277	-0.36%
2019/04/17	1	92.50	0	0.00	92.00	1	278	0.36%
2019/04/12	0	0.00	4	92.15	91.60	-4	277	-1.44%
2019/04/11	0	0.00	4	94.03	92.60	-4	274	-1.45%
2019/04/10	3	93.57	0	0.00	93.80	3	267	1.12%
2019/04/03	0	0.00	1	90.10	90.10	-1	251	-0.40%
2019/04/02	2	89.55	1	90.30	90.30	1	252	0.40%
2019/03/18	0	0.00	2	86.25	86.50	-2	282	-0.71%
2019/03/12	2	88.70	0	0.00	88.50	2	314	0.64%
2019/03/05	1	85.90	0	0.00	85.90	1	322	0.31%
2019/02/21	1	87.30	0	0.00	87.50	1	332	0.30%
2019/02/20	0	0.00	1	89.60	89.00	-1	327	-0.30%
2019/02/18	1	91.80	1	91.70	91.70	0	315	0.00%
2019/02/15	0	0.00	1	89.80	89.70	-1	301	-0.33%
2019/02/14	1	90.30	0	0.00	89.90	1	299	0.33%
2019/02/12	3	91.37	2	90.25	90.10	1	300	0.33%
2019/02/11	1	88.80	0	0.00	88.80	1	294	0.34%
2019/01/30	1	84.40	1	84.60	84.40	0	294	0.00%
2019/01/18	1	84.10	1	84.70	84.20	0	325	0.00%
2019/01/17	1	84.00	0	0.00	83.50	1	326	0.31%
2019/01/16	14	87.21	14	84.14	84.10	0	323	0.00%
2019/01/15	0	0.00	1	83.80	85.40	-1	319	-0.31%
2019/01/07	0	0.00	1	77.50	80.30	-1	307	-0.32%
2018/12/25	1	80.10	0	0.00	78.50	1	304	0.33%
2018/12/21	0	0.00	3	82.50	84.50	-3	298	-1.01%
2018/12/13	3	87.63	2	87.35	89.40	1	280	0.36%
2018/12/11	1	82.70	1	83.20	82.90	0	264	0.00%
2018/12/10	1	87.10	1	87.70	87.30	0	253	0.00%
2018/12/07	0	0.00	2	87.75	87.40	-2	245	-0.82%
2018/12/06	1	83.20	0	0.00	82.60	1	226	0.44%
2018/12/04	0	0.00	1	81.50	82.70	-1	215	-0.46%
2018/11/26	1	72.90	0	0.00	72.90	1	188	0.53%
2018/11/23	0	0.00	1	72.30	72.00	-1	187	-0.53%
2018/11/16	1	71.10	1	72.00	70.60	0	173	0.00%
2018/11/15	1	71.40	1	72.30	71.00	0	170	0.00%
2018/11/14	2	71.35	1	72.00	72.10	1	168	0.59%
2018/11/13	0	0.00	1	70.10	70.80	-1	167	-0.60%
2018/11/07	2	65.05	2	66.95	66.90	0	140	0.00%
2018/11/01	1	61.90	0	0.00	61.70	1	94	1.06%
2018/10/15	2	63.20	3	63.70	63.30	-1	94	-1.06%
2018/10/12	1	60.40	0	0.00	64.00	1	93	1.07%
2018/10/09	0	0.00	1	71.70	71.50	-1	90	-1.10%
2018/09/18	1	80.20	1	80.20	79.20	0	90	0.00%
2018/08/20	1	84.00	0	0.00	83.10	1	128	0.78%
2018/07/04	0	0.00	1	84.80	84.80	-1	145	-0.69%
2018/07/03	0	0.00	1	85.80	85.60	-1	145	-0.69%
2018/06/14	1	91.70	0	0.00	90.90	1	149	0.67%
2018/05/22	1	87.20	0	0.00	87.50	1	121	0.82%
2018/04/17	0	0.00	1	97.70	97.60	-1	188	-0.53%
2018/04/11	0	0.00	1	100.50	100.00	-1	233	-0.43%
2018/04/03	1	104.50	0	0.00	102.50	1	246	0.40%
2018/03/31	0	0.00	1	105.50	105.50	-1	248	-0.40%
2018/03/22	0	0.00	1	100.50	100.00	-1	258	-0.39%
2018/03/13	0	0.00	1	97.70	98.70	-1	290	-0.34%
2018/02/07	1	103.50	0	0.00	102.00	1	284	0.35%
2018/02/06	1	104.00	0	0.00	100.00	1	282	0.35%
2018/02/05	1	105.50	1	107.50	107.50	0	277	0.00%
2018/02/01	1	107.00	0	0.00	107.50	1	275	0.36%
2018/01/30	1	104.50	0	0.00	104.50	1	269	0.37%
2018/01/03	1	114.00	0	0.00	114.50	1	169	0.59%
2018/01/02	1	115.50	0	0.00	115.50	1	166	0.60%