台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30597.0000.0096.5054,2690.12%
2024/10/290.399.00199.2098.90-0.84,262-0.02%
2024/10/2400.001105.50102.50-14,196-0.02%
2024/10/2300.003105.50107.00-34,149-0.07%
2024/10/221.3105.303106.17105.50-1.84,121-0.04%
2024/10/2111107.4514108.86106.50-34,102-0.07%
2024/10/188111.5616110.06108.50-83,948-0.20%
2024/10/1730109.8019107.87108.50113,6590.30%
2024/10/1640.1102.6616.9106.13108.5023.23,3330.70%
2024/10/152100.251.499.4199.300.62,9020.02%
2024/10/1414.5100.941099.4898.104.52,8480.16%
2024/10/1114.297.49299.98102.0012.22,6270.46%
2024/10/090.194.27193.7092.80-0.92,517-0.04%
2024/10/080.293.6000.0094.600.22,5370.01%
2024/10/07094.90294.9094.70-22,597-0.08%
2024/09/30294.0500.0092.4022,7690.07%
2024/09/20195.900.296.2095.400.82,9170.03%
2024/09/1900.002594.7095.30-252,920-0.86%
2024/09/184292.781792.9592.50252,9430.85%
2024/09/161991.494593.6694.10-262,959-0.88%
2024/09/132390.3000.0090.40232,9740.77%
2024/09/06589.3000.0090.5053,1050.16%
2024/09/0200.000.296.1094.60-0.23,3110.00%
2024/08/26194.70296.8095.60-13,606-0.03%
2024/08/21494.20293.9094.3023,8230.05%
2024/08/1900.00193.8094.10-13,837-0.03%
2024/08/16192.9000.0093.1013,8620.03%
2024/08/15291.00291.4091.8003,8770.00%
2024/08/12291.50391.7392.20-13,885-0.03%
2024/08/09393.67393.5792.2003,8590.00%
2024/08/0600.00789.6487.80-73,862-0.18%
2024/08/050.287.5000.0087.300.23,9240.01%
2024/07/2900.00298.5092.70-23,924-0.05%
2024/07/26196.3000.0097.2013,9360.03%
2024/07/232100.509101.32101.50-73,936-0.18%
2024/07/226.498.69099.8097.306.34,0260.16%
2024/07/192104.001102.00103.0014,0340.02%
2024/07/180.2102.8300.00103.000.24,0920.00%
2024/07/160104.0000.00104.0004,1190.00%
2024/07/153.1103.172103.50104.001.14,1920.03%
2024/07/120.1104.1400.00104.500.14,2540.00%
2024/07/110.7105.0400.00106.000.74,2710.02%
2024/07/101106.002105.75106.00-14,331-0.02%
2024/07/091.1106.0200.00108.001.14,3670.02%
2024/07/082.1107.5200.00108.502.14,3440.05%
2024/07/041.1109.002107.75109.00-14,386-0.02%
2024/07/030110.0000.00110.0004,4310.00%
2024/07/020.1111.801112.50111.50-14,543-0.02%
2024/06/270113.005113.00114.50-54,929-0.10%
2024/06/261113.002114.00114.00-15,771-0.02%
2024/06/252111.001111.50114.5016,0290.02%
2024/06/2400.002114.25114.50-26,351-0.03%
2024/06/210114.0011.4114.48114.50-11.46,800-0.17%
2024/06/201112.002112.25113.00-16,943-0.01%
2024/06/192110.501112.00112.0016,9730.01%
2024/06/181109.0000.00111.0016,9980.01%
2024/06/172111.5000.00109.0027,0650.03%
2024/06/142110.502112.00112.0007,1890.00%
2024/06/133111.002111.75112.0017,2810.01%
2024/06/124108.122109.25109.5027,3270.03%
2024/06/112.4108.811111.00108.501.47,4420.02%
2024/06/076.2112.232111.00111.004.27,7010.05%
2024/06/061.1117.140115.00115.501.17,7750.01%
2024/06/051116.501118.00117.0007,8120.00%
2024/06/042.4118.512116.75117.000.48,0100.00%
2024/06/034120.0012120.04120.00-88,330-0.10%
2024/05/311118.008.5117.53118.00-7.58,603-0.09%
2024/05/302114.501116.00115.0018,6940.01%
2024/05/288.3118.144117.50116.504.39,0870.05%
2024/05/277.2116.715116.30117.502.29,1960.02%
2024/05/242111.5000.00112.0029,2530.02%
2024/05/232115.002113.75113.5009,3940.00%
2024/05/222115.502115.75115.5009,7670.00%
2024/05/201113.5000.00114.00110,1350.01%
2024/05/161.1113.5017112.97113.00-1610,523-0.15%
2024/05/150113.501113.50112.50-110,805-0.01%
2024/05/142113.501113.00114.00111,2840.01%
2024/05/137113.0711112.18112.00-412,076-0.03%
2024/05/1028116.1812114.00114.501612,8640.12%
2024/05/092116.501118.50119.50113,2550.01%
2024/05/070112.501114.00114.50-114,078-0.01%
2024/05/067112.296112.92114.00114,6640.01%
2024/04/3000.005113.00112.50-515,649-0.03%
2024/04/291115.504115.62116.00-316,083-0.02%
2024/04/261113.0000.00113.00116,3790.01%
2024/04/254111.2500.00110.50416,4460.02%
2024/04/249114.334114.13113.50516,4500.03%
2024/04/234109.7500.00109.50416,4670.02%
2024/04/221111.9710109.55109.00-916,612-0.05%
2024/04/191117.9200.00112.00116,6800.01%
2024/04/187115.361115.00115.50616,7100.04%
2024/04/172117.0027116.50116.50-2516,805-0.15%
2024/04/161117.005117.50115.50-416,969-0.02%
2024/04/152121.001121.50120.50117,0560.01%
2024/04/122123.500.1123.98123.00217,0610.01%
2024/04/119123.287122.43122.50217,1760.01%
2024/04/108127.0600.00123.00817,2670.05%
2024/04/094130.503131.00128.00117,3070.01%
2024/04/0822132.6419132.50132.50317,4580.02%
2024/04/0310128.6000.00128.501017,5430.06%
2024/04/0223130.4817129.18128.50617,6020.03%
2024/04/019133.0010132.15134.00-117,668-0.01%
2024/03/2914135.5013.1139.41131.00117,6200.01%
2024/03/2824132.1913132.62131.501117,3050.06%
2024/03/2713130.317.3131.02132.005.717,5990.03%
2024/03/2621129.1237127.46129.00-1617,322-0.09%
2024/03/2510123.207124.71125.50316,8920.02%
2024/03/221122.0000.00120.50116,7460.01%
2024/03/2110119.5000.00120.001016,6970.06%
2024/03/204.1121.8521119.45119.00-16.916,679-0.10%
2024/03/191120.5000.00122.00116,6340.01%
2024/03/151119.493118.17117.50-216,458-0.01%
2024/03/143119.003118.83118.00016,3990.00%
2024/03/1326122.0217119.03118.50916,2960.06%
2024/03/1213123.2713125.62126.00016,0420.00%
2024/03/112124.253124.00123.50-116,071-0.01%
2024/03/083127.3323125.89123.00-2016,014-0.12%
2024/03/0711.1129.088126.06125.003.115,8790.02%
2024/03/067.1132.5120.1134.22133.50-13.115,534-0.08%
2024/03/052129.503130.67131.00-115,236-0.01%
2024/03/0423.1131.1916128.25127.007.115,1350.05%
2024/03/012130.756129.17131.00-414,965-0.03%
2024/02/298125.1319123.95127.00-1114,759-0.07%
2024/02/2713125.1512125.54124.50114,5390.01%
2024/02/2626127.1212126.25127.501414,4110.10%
2024/02/2319.1130.0043.3129.28125.00-24.214,288-0.17%
2024/02/2213134.4613133.23132.50013,9480.00%
2024/02/2118132.3123132.07132.00-513,715-0.04%
2024/02/2026133.0425133.32134.00113,6340.01%
2024/02/1928135.6121135.00134.50713,5350.05%
2024/02/1622135.5024135.10136.00-213,404-0.01%
2024/02/1523137.7216139.09138.00713,1440.05%
2024/02/0548.2136.8029134.93132.5019.212,7400.15%
2024/02/0263.1131.88100132.61134.50-3712,054-0.31%
2024/02/0124121.9437122.43122.50-1311,430-0.11%
2024/01/3116116.1913116.46116.50311,1990.03%
2024/01/3045120.1936.3118.77118.008.811,2610.08%
2024/01/2974117.4355.3115.12117.0018.710,8830.17%
2024/01/2637110.2014110.29109.002310,3290.22%
2024/01/2519109.3928.1109.44109.00-9.110,066-0.09%
2024/01/2429111.4725.4111.98111.503.69,7560.04%
2024/01/2313105.8823109.37111.50-109,444-0.11%
2024/01/2210.5106.909104.50107.501.58,9670.02%
2024/01/19299.854100.50100.50-28,676-0.02%
2024/01/18297.15195.6095.6018,5180.01%
2024/01/17499.23398.0097.7018,4900.01%
2024/01/163101.5016100.8899.40-138,459-0.15%
2024/01/152102.0000.00101.5028,3220.02%
2024/01/121103.5000.00102.5018,2750.01%
2024/01/1113101.6913101.92101.5008,2450.00%
2024/01/102100.25699.77102.00-48,263-0.05%
2024/01/091999.14298.5097.50178,1760.21%
2024/01/08297.50399.5098.10-18,102-0.01%
2024/01/053.3100.3100.0098.703.38,1100.04%
2024/01/0417102.8520101.50101.00-38,137-0.04%
2024/01/0316105.312106.25104.50148,3320.17%
2024/01/0219110.6829.3109.45109.00-10.38,274-0.12%
2023/12/294107.634108.50107.5008,1430.00%
2023/12/281105.501108.00105.5008,0570.00%
2023/12/2730106.1046.3106.06108.00-16.38,127-0.20%
2023/12/2631104.8410105.50106.00218,2060.26%
2023/12/2556108.3842105.85105.00148,3010.17%
2023/12/2211104.2329105.55106.00-187,963-0.23%
2023/12/21496.25595.7496.50-17,744-0.01%
2023/12/202.194.41295.3594.700.17,8120.00%
2023/12/19192.20193.2093.6007,9040.00%
2023/12/18194.9000.0093.6017,9470.01%
2023/12/15294.79295.9593.8008,0320.00%
2023/12/14095.20195.4095.10-18,186-0.01%
2023/12/13394.53594.9694.10-28,232-0.02%
2023/12/12294.0000.0093.5028,2880.02%
2023/12/11194.40194.4094.2008,3820.00%
2023/12/08295.30495.8095.30-28,450-0.02%
2023/12/07694.70194.8094.7058,5380.06%
2023/12/06897.16798.3695.4018,6710.01%
2023/12/05696.12896.0096.20-28,706-0.02%
2023/12/04895.79394.3794.0058,7370.06%
2023/12/01498.53498.9099.0008,7520.00%
2023/11/30399.13798.8698.40-48,901-0.04%
2023/11/29499.551100.0099.6038,9450.03%
2023/11/28597.741197.8998.50-69,067-0.07%
2023/11/27495.03294.5093.6029,2420.02%
2023/11/24297.70397.7097.10-19,469-0.01%
2023/11/22399.47299.7599.10110,0200.01%
2023/11/217101.294101.38101.50310,2850.03%
2023/11/201101.501102.50102.00010,9490.00%
2023/11/170.2100.0020100.00100.00-19.911,177-0.18%
2023/11/161899.928100.60101.001011,8570.08%
2023/11/15298.854999.2698.80-4712,273-0.38%
2023/11/144298.2600.0097.104212,8300.33%
2023/11/1300.00498.3897.90-413,796-0.03%
2023/11/101696.9200.0095.201614,3330.11%
2023/11/091899.421298.2999.60614,5750.04%
2023/11/081298.791899.1998.90-614,633-0.04%
2023/11/072596.301997.3397.50614,4020.04%
2023/11/06496.351799.1599.70-1314,182-0.09%
2023/11/03391.1300.0090.80313,8490.02%
2023/11/0200.00492.0093.00-413,830-0.03%
2023/11/0100.00989.3889.50-913,856-0.06%
2023/10/3100.00187.6087.00-113,888-0.01%
2023/10/30291.75290.7590.40013,8980.00%
2023/10/2600.00690.5589.40-614,060-0.04%
2023/10/25393.1700.0093.10314,0760.02%
2023/10/241192.38193.8094.501014,8100.07%
2023/10/20992.44192.0092.50815,8970.05%
2023/10/192494.321093.7093.801416,9000.08%
2023/10/18895.211196.6095.00-317,819-0.02%
2023/10/170.5103.0020100.0399.90-19.517,877-0.11%
2023/10/163103.671103.00103.00218,9070.01%
2023/10/138105.818106.13106.00019,5850.00%
2023/10/125108.108108.00108.50-320,038-0.01%
2023/10/1127108.8021105.74105.00620,4390.03%
2023/10/066116.750.3117.00116.505.720,7000.03%
2023/10/0515117.776117.58118.50920,8780.04%
2023/10/041114.504116.00117.00-320,883-0.01%
2023/10/0311120.414119.75119.50720,9160.03%
2023/10/024121.0011120.91122.00-720,971-0.03%
2023/09/2816115.9414116.07116.50220,8670.01%
2023/09/2718112.1725113.40115.00-720,852-0.03%
2023/09/2617.2112.429113.28111.008.221,2360.04%
2023/09/2517110.0614109.04109.50321,3450.01%
2023/09/225108.705108.30109.50021,3540.00%
2023/09/212106.005105.80106.50-321,289-0.01%
2023/09/202107.503106.83107.50-121,3080.00%
2023/09/195107.205106.70107.00021,3720.00%
2023/09/181.1110.704110.00110.50-2.921,265-0.01%
2023/09/156115.001113.50115.50521,2870.02%
2023/09/146115.925116.00115.50121,3790.00%
2023/09/132112.502112.00112.50021,7440.00%
2023/09/123115.833113.17113.50021,9320.00%
2023/09/117118.7126116.19115.50-1922,143-0.09%
2023/09/0811122.3611121.82120.50022,1510.00%
2023/09/072124.7512124.92124.50-1022,155-0.05%
2023/09/063128.501129.00127.00222,4320.01%
2023/09/052125.251125.00126.50122,7120.00%
2023/09/0414127.5014127.43128.00022,6440.00%
2023/09/014133.258128.81128.50-422,782-0.02%
2023/08/3126131.8330132.97136.00-422,757-0.02%
2023/08/3028134.4618132.81132.001022,6730.04%
2023/08/2929134.9710133.80132.001922,8830.08%
2023/08/2819138.876132.08132.501322,8960.06%
2023/08/2521144.1225144.20141.00-422,831-0.02%
2023/08/2424150.5827150.61144.50-322,784-0.01%
2023/08/2311146.6437146.20145.00-2622,838-0.11%
2023/08/2261148.2055.6148.91145.505.423,7380.02%
2023/08/2128143.9137148.01151.00-923,305-0.04%
2023/08/1826148.0211.5148.70137.5014.522,9720.06%
2023/08/1760.5147.0161147.72147.50-0.522,5280.00%
2023/08/1632.1137.8136140.10143.50-3.921,786-0.02%
2023/08/152128.756130.75130.50-421,880-0.02%
2023/08/147125.864126.00124.00321,7690.01%
2023/08/113128.332126.75130.00121,7420.00%
2023/08/103124.001133.00123.50221,9310.01%
2023/08/0900.001138.00137.00-121,9880.00%
2023/08/082.5137.001135.50136.001.522,1870.01%
2023/08/073135.172133.75139.00122,4010.00%
2023/08/0400.004128.50128.50-422,641-0.02%
2023/08/025120.0000.00117.00523,3000.02%
2023/08/011120.502132.00130.00-124,3940.00%
2023/07/315130.501145.00132.00424,4820.02%
2023/07/283144.8300.00144.50324,5680.01%
2023/07/2725149.2024150.19145.00124,5230.00%
2023/07/2611.1143.219143.78141.002.123,7640.01%
2023/07/2513144.7719143.37139.00-623,183-0.03%
2023/07/2444.1144.1216146.63143.5028.122,5750.12%
2023/07/2168132.4448132.39137.502021,5280.09%
2023/07/205122.7010121.35125.00-520,557-0.02%
2023/07/1926113.6230.2114.54114.00-4.220,318-0.02%
2023/07/1811107.0919109.84112.50-819,201-0.04%
2023/07/171197.543098.72102.50-1918,442-0.10%
2023/07/145499.631899.99101.003617,9390.20%
2023/07/1345.2100.063997.9296.306.217,4540.04%
2023/07/12794.041593.7393.80-817,025-0.05%
2023/07/111092.00190.7090.70916,7830.05%
2023/07/10190.303590.5190.10-3416,667-0.20%
2023/07/07993.49295.5092.80716,5200.04%
2023/07/061298.73199.6096.701116,3010.07%
2023/07/0522101.525101.90102.001716,0950.11%
2023/07/0446105.8229105.65108.001715,8840.11%
2023/07/03298.801398.48102.00-1115,347-0.07%
2023/06/302892.532392.5493.00514,9090.03%
2023/06/291590.601891.2191.40-314,811-0.02%
2023/06/271687.481786.5187.00-114,780-0.01%
2023/06/26689.6800.0089.80614,7450.04%
2023/06/21191.80391.6792.10-214,717-0.01%
2023/06/20491.73291.1090.40214,6820.01%
2023/06/192192.311991.8690.20214,5990.01%
2023/06/16493.03392.0792.00114,1620.01%
2023/06/152093.451492.3690.10613,9000.04%
2023/06/14890.8022.490.5392.70-14.413,578-0.11%
2023/06/13288.25387.5788.30-113,405-0.01%
2023/06/1229.186.723185.9585.10-1.913,270-0.01%
2023/06/093991.493691.4891.20312,9360.02%
2023/06/081288.782388.8188.40-1112,556-0.09%
2023/06/0713.289.91189.8089.8012.212,4500.10%
2023/06/060.187.50188.8087.60-0.912,210-0.01%
2023/06/05387.20687.9787.90-312,078-0.02%
2023/06/021290.173689.2187.90-2411,920-0.20%
2023/06/01988.14787.7488.20211,4380.02%
2023/05/311386.50185.4086.801211,1720.11%
2023/05/30187.80287.7087.90-110,847-0.01%
2023/05/291187.131789.3189.00-610,580-0.06%
2023/05/264785.3652.185.6684.50-5.19,771-0.05%
2023/05/25779.562279.4081.50-158,547-0.18%
2023/05/2423.173.26572.3874.1018.18,2370.22%
2023/05/23572.44173.5072.0048,0230.05%
2023/05/22772.741171.8172.30-47,791-0.05%
2023/05/191871.363371.4671.70-157,502-0.20%
2023/05/181467.371267.5268.2026,7520.03%
2023/05/17966.30565.9066.3046,4800.06%
2023/05/162165.911166.7964.80106,2240.16%
2023/05/15164.80165.2065.5005,9670.00%
2023/05/11365.63565.3265.00-25,603-0.04%
2023/05/10267.35967.9868.20-75,334-0.13%
2023/05/091167.23768.3167.6044,9640.08%
2023/05/082964.313064.9666.00-14,214-0.02%
2023/05/0500.00661.6061.60-63,060-0.20%
2023/05/04855.70856.0356.0002,8560.00%
2023/04/25152.8000.0050.9012,5430.04%
2023/04/2100.00151.8051.30-12,474-0.04%
2023/04/19154.7000.0053.7012,4600.04%
2023/04/18155.10154.6055.0002,4360.00%
2023/04/1700.00155.7056.00-12,334-0.04%
2023/04/1400.00153.0052.90-12,157-0.05%
2023/04/12153.1000.0052.8012,1060.05%
2023/04/1100.00552.4653.00-52,068-0.24%
2023/04/10551.4600.0051.8052,0110.25%
2023/04/07251.95152.3051.7011,9880.05%
2023/04/06153.5000.0053.5011,9460.05%
2023/03/31052.9000.0052.4001,8960.00%
2023/03/27153.80151.9052.9001,6920.00%
2023/03/24350.70251.0551.4011,5830.06%
2023/03/23151.40251.6051.30-11,535-0.07%
2023/03/22149.80350.1050.50-21,470-0.14%
2023/03/2100.00448.9049.10-41,364-0.29%
2023/03/201248.581047.6047.6021,3110.15%
2023/03/17847.4300.0048.1081,3440.59%
2023/03/16447.7500.0047.5541,4010.29%
2023/03/15248.05348.0847.85-11,490-0.07%
2023/03/1400.00946.6546.95-91,519-0.59%
2023/03/10045.60245.3345.20-21,529-0.13%
2023/03/0900.00145.6045.05-11,548-0.06%
2023/03/08245.03144.7545.3011,5700.06%
2023/03/01143.4000.0043.8011,5940.06%
2023/02/2400.00643.2943.40-61,578-0.38%
2023/02/21142.8500.0042.8011,6250.06%
2023/02/14242.5000.0042.2021,8160.11%
2023/02/13341.8800.0042.3031,8430.16%
2023/02/0600.00843.4443.40-82,158-0.37%
2023/01/17341.2700.0041.3532,2230.13%
2023/01/11142.3500.0042.3012,3020.04%
2023/01/10542.36242.6342.1032,3140.13%
2023/01/09143.3000.0043.8512,2880.04%
2022/12/23344.5700.0044.8532,4200.12%
2022/12/21145.8500.0045.8012,3990.04%
2022/12/2000.00646.3044.85-62,388-0.25%
2022/12/1500.00846.7546.90-82,336-0.34%
2022/12/14145.6000.0046.0012,3120.04%
2022/12/12244.3000.0044.4022,2680.09%
2022/12/08144.90345.1745.80-22,185-0.09%
2022/12/07245.0500.0043.8522,1090.09%
2022/12/06249.00449.1348.15-21,977-0.10%
2022/12/05147.5000.0048.1011,8590.05%
2022/12/02247.58148.2047.9511,8090.06%
2022/12/01346.63147.1047.2021,7440.11%
2022/11/30446.99647.5747.00-21,695-0.12%
2022/11/29146.40146.0545.9501,6300.00%
2022/11/28145.10144.6045.9501,6060.00%
2022/11/2400.00145.3045.40-11,592-0.06%
2022/11/2300.00446.0646.05-41,564-0.26%
2022/11/2200.00445.3545.20-41,545-0.26%
2022/11/21144.7500.0044.6511,5430.06%
2022/11/182045.5800.0045.40201,5351.30%
2022/11/17245.7000.0045.7521,5150.13%
2022/11/16145.50145.5045.5501,4850.00%
2022/11/1400.00244.3544.35-21,431-0.14%
2022/11/11345.1500.0044.2531,4240.21%
2022/11/071845.17144.3046.10171,2791.33%
2022/11/04242.08343.2743.55-11,161-0.09%
2022/11/0200.001641.2541.40-161,121-1.43%
2022/10/281641.3000.0040.60161,2191.31%
2022/10/27142.1500.0042.1511,2540.08%
2022/10/24142.00241.8041.70-11,405-0.07%
2022/10/2100.00740.0039.95-71,383-0.51%
2022/10/20438.65238.6038.8521,3810.14%
2022/10/19240.45141.0040.5011,3510.07%
2022/10/1800.00140.8040.40-11,349-0.07%
2022/10/0600.00138.4038.90-11,308-0.08%
2022/10/0500.00137.6037.05-11,298-0.08%
2022/09/29136.80136.1036.3001,3910.00%
2022/09/1900.001540.1640.15-151,507-1.00%
2022/09/1300.00441.7541.65-41,505-0.27%
2022/08/26241.6500.0042.1021,4820.13%
2022/08/25142.5500.0042.4011,4660.07%
2022/08/24242.5500.0042.7021,4630.14%
2022/08/23141.9000.0042.8011,4630.07%
2022/08/22442.6100.0042.2041,4530.28%
2022/08/1500.001043.1043.10-101,409-0.71%
2022/08/1200.00142.5542.70-11,391-0.07%
2022/08/10143.50143.3543.5501,3560.00%
2022/08/09042.65142.9543.60-11,335-0.07%
2022/08/08142.4000.0042.4011,2850.08%
2022/08/0400.00140.9541.70-11,199-0.08%
2022/08/02141.6500.0041.8511,1200.09%
2022/08/0100.00141.1540.75-11,048-0.10%
2022/07/2900.00839.1038.75-8972-0.82%
2022/07/28238.3500.0038.2529130.22%
2022/07/26838.4500.0038.1089020.89%
2022/07/2200.00638.6038.65-6871-0.69%
2022/07/21837.1100.0037.7088390.95%
2022/07/2000.00137.5037.40-1816-0.12%
2022/07/1900.00134.8535.75-1758-0.13%
2022/07/141532.8900.0033.55157112.11%
2022/07/13132.10132.6032.9507110.00%
2022/07/11133.5000.0033.5016810.15%
2022/07/0800.00133.3033.30-1668-0.15%
2022/07/07130.80131.3531.5006460.00%
2022/07/06130.5000.0030.5516350.16%
2022/07/0400.00132.2033.30-1629-0.16%
2022/06/30133.5000.0033.3015920.17%
2022/06/1600.00937.8537.40-9594-1.51%
2022/06/152438.9500.0038.15246083.95%
2022/06/13138.40138.0038.0506340.00%
2022/06/07138.50138.0538.0006730.00%
2022/05/3000.00138.0037.95-1789-0.13%
2022/05/25137.1000.0037.6018380.12%
2022/05/2400.00137.5037.00-1892-0.11%
2022/05/2300.00138.3038.25-1923-0.11%
2022/05/18037.0000.0036.9001,2830.00%
2022/05/17236.8500.0036.8521,3880.14%
2022/05/0400.00138.0037.55-11,786-0.06%
2022/03/21443.5000.0043.2543,6990.11%
2022/03/1700.00142.6042.75-13,691-0.03%
2022/03/0800.00142.9542.25-13,734-0.03%
2022/03/03144.8500.0044.9513,8280.03%
2022/02/2200.00145.0545.20-14,542-0.02%
2022/02/21546.24345.8545.8024,5010.04%
2022/02/18847.81748.1648.4514,3630.02%
2022/02/1600.00246.7046.85-24,080-0.05%
2022/02/15446.45146.6545.7534,0560.07%
2022/02/14146.85246.5046.55-14,027-0.02%
2022/02/09147.45247.1047.60-13,925-0.03%
2022/02/08146.60746.0747.05-63,864-0.16%
2022/02/07545.2500.0045.2553,7610.13%
2022/01/24144.95144.8544.4503,5580.00%
2022/01/21546.871147.5044.65-63,453-0.17%
2022/01/202548.103047.0448.10-53,180-0.16%
2022/01/191446.77946.9947.2052,8500.18%
2022/01/18145.9000.0045.7512,5580.04%
2022/01/17144.20144.8544.3502,4540.00%
2022/01/10142.15142.7543.5002,2970.00%
2022/01/07242.33242.7042.6502,2940.00%
2022/01/0600.00342.9043.10-32,279-0.13%
2022/01/04143.6000.0043.4512,2560.04%
2021/12/30245.35544.8044.40-32,207-0.14%
2021/12/291044.90845.1045.0522,1860.09%
2021/12/28445.111443.7546.15-102,072-0.48%
2021/12/2400.00542.3842.00-51,948-0.26%
2021/12/23542.7100.0042.5051,9310.26%
2021/12/22342.60543.6842.25-21,879-0.11%
2021/12/2000.00140.1040.05-11,719-0.06%
2021/12/15140.50140.3540.4501,6860.00%
2021/12/14540.1200.0039.9551,6830.30%
2021/12/0900.00141.8041.75-11,645-0.06%
2021/12/08241.2000.0041.0521,6220.12%
2021/12/07340.8000.0040.8031,6000.19%
2021/12/0600.00141.8041.45-11,574-0.06%
2021/12/03441.9000.0041.8041,5730.25%
2021/12/02142.8500.0041.8011,5630.06%
2021/12/0100.00442.3843.45-41,533-0.26%
2021/11/30941.8200.0041.7091,4920.60%
2021/11/29341.97442.2041.70-11,395-0.07%
2021/11/26142.90245.1543.20-11,356-0.07%
2021/11/25145.35946.2146.00-81,264-0.63%
2021/11/241746.74246.2545.55151,1621.29%
2021/11/23144.05244.0544.00-1873-0.11%
2021/11/22344.58144.8544.5028220.24%
2021/11/1900.001.342.5542.55-1.3645-0.20%
2021/11/18138.5000.0038.7014880.20%
2021/11/04439.8000.0039.7044990.80%
2021/08/16136.5000.0036.4011,0230.10%
2021/08/05140.0000.0040.1511,1260.09%
2021/08/04142.0000.0041.8011,1560.09%
2021/07/2100.00144.8544.20-11,488-0.07%
2021/07/15147.4000.0047.4511,5730.06%
2021/07/1200.00146.4547.45-11,566-0.06%
2021/07/09145.4500.0045.9011,5370.07%
2021/06/24146.0000.0046.1511,8370.05%
2021/06/02345.0000.0045.0032,1910.14%
2021/06/0100.00144.7545.95-12,234-0.04%
2021/05/2400.00142.6042.65-12,505-0.04%
2021/05/1900.00341.6542.20-32,754-0.11%
2021/05/18242.9300.0042.7022,7720.07%
2021/05/12340.053839.5040.05-352,810-1.25%
2021/05/112444.6200.0043.75242,7680.87%
2021/05/1000.001546.8546.95-152,716-0.55%
2021/05/07148.1000.0048.1012,7150.04%
2021/05/04249.7000.0049.3022,7450.07%
2021/04/2900.00953.3052.90-92,757-0.33%
2021/04/28153.20152.9053.0002,7500.00%
2021/04/2600.00152.2052.20-12,777-0.04%
2021/04/221653.3300.0052.30162,7940.57%
2021/04/2100.0016.653.5053.50-16.62,770-0.60%
2021/04/19552.301052.4052.20-52,781-0.18%
2021/04/161552.40552.5052.40102,8100.36%
2021/04/147.151.7200.0052.207.12,8730.25%
2021/04/121053.701053.2053.7002,8170.00%
2021/04/0800.00253.1053.10-22,782-0.07%
2021/04/07253.10252.8052.8002,7600.00%
2021/04/0600.00252.6053.00-22,729-0.07%
2021/04/01352.3700.0052.3032,6990.11%
2021/03/30552.6000.0052.7052,6500.19%
2021/03/2400.000.452.3052.20-0.42,687-0.02%
2021/03/2200.002052.0552.30-202,713-0.74%
2021/03/1900.003452.4052.30-342,690-1.26%
2021/03/1800.001552.6252.70-152,684-0.56%
2021/03/1700.00452.3052.40-42,696-0.15%
2021/03/16151.9000.0052.0012,7440.04%
2021/03/125352.0600.0051.90532,7291.94%
2021/03/09151.801.251.5751.30-0.22,760-0.01%
2021/03/08253.05253.0052.5002,7650.00%
2021/03/05153.4000.0053.1012,8160.04%
2021/03/041.154.9200.0054.701.12,9020.04%
2021/03/0300.002.155.9955.10-2.12,931-0.07%
2021/03/02255.50355.9755.00-12,896-0.03%
2021/02/26156.8000.0056.0012,8840.03%
2021/02/2500.00456.1057.30-42,866-0.14%
2021/02/24256.2000.0055.2022,8330.07%
2021/02/23856.26356.3356.1052,7880.18%
2021/02/229.156.53456.6057.305.12,7720.18%
2021/02/19555.20155.8055.6042,7040.15%
2021/02/1700.00254.5554.50-22,654-0.08%
2021/02/05154.20253.1554.20-12,600-0.04%
2021/01/2900.00152.5052.30-12,704-0.04%
2021/01/2700.00353.2053.60-32,654-0.11%
2021/01/262353.91454.4053.30192,6520.72%
2021/01/252454.1400.0054.10242,6170.92%
2021/01/22252.4000.0053.0022,5470.08%
2021/01/1300.00251.9551.50-22,419-0.08%
2021/01/12252.1000.0051.2022,3980.08%
2021/01/0800.00154.0054.00-12,380-0.04%
2021/01/05153.50153.5053.1002,3990.00%
2021/01/04254.0500.0054.0022,4110.08%
2020/12/31453.7800.0053.8042,4130.17%
2020/12/2500.00153.1053.20-12,503-0.04%
2020/12/2300.00253.3052.80-22,826-0.07%
2020/12/10152.0000.0052.0013,0770.03%
2020/12/08354.07254.2554.0013,0290.03%
2020/12/04353.47153.4053.2023,0790.06%
2020/12/03253.9000.0053.8023,1010.06%
2020/12/0100.00155.6055.40-13,251-0.03%
2020/11/30456.35256.1056.3023,4540.06%
2020/11/27254.95154.5054.6013,3810.03%
2020/11/23154.40354.0754.60-23,505-0.06%
2020/11/20253.5500.0053.8023,5610.06%
2020/11/1900.00153.6053.50-13,719-0.03%
2020/11/18453.9000.0053.6043,7680.11%
2020/11/1100.00853.6154.00-84,475-0.18%
2020/11/1000.00654.5554.30-64,548-0.13%
2020/11/0300.00357.7057.50-34,943-0.06%
2020/11/0200.00157.0056.80-15,129-0.02%
2020/10/30159.4000.0058.5015,2780.02%
2020/10/2800.00159.8059.80-15,837-0.02%
2020/10/26361.6300.0061.5036,0630.05%
2020/10/23462.1000.0062.0046,1350.07%
2020/10/22161.90162.4061.8006,1770.00%
2020/10/16163.6000.0061.9016,3370.02%
2020/10/1500.001465.0064.50-146,330-0.22%
2020/10/14463.8300.0063.8046,3130.06%
2020/10/131064.2500.0064.30106,2920.16%
2020/10/0800.00163.2062.60-16,343-0.02%
2020/10/07163.30264.0063.50-16,339-0.02%
2020/10/06763.60563.3063.3026,3320.03%
2020/09/3000.00161.9062.10-16,334-0.02%
2020/09/292263.172061.0061.0026,3420.03%
2020/09/28462.83563.2663.70-16,247-0.02%
2020/09/2500.00261.8059.70-26,317-0.03%
2020/09/24261.3500.0060.7026,3180.03%
2020/09/1700.00263.9063.10-26,198-0.03%
2020/09/15161.102761.4261.00-266,084-0.43%
2020/09/1400.00760.9960.70-76,074-0.12%
2020/09/11559.2000.0059.3056,0850.08%
2020/09/08160.00961.2460.10-86,064-0.13%
2020/09/071860.871060.8959.4086,0450.13%
2020/09/041863.95363.7064.00155,9280.25%
2020/09/031666.263266.3265.80-165,879-0.27%
2020/09/02762.90262.9563.0055,7000.09%
2020/09/01261.7000.0061.7025,7110.04%
2020/08/31262.60162.6062.8015,6770.02%
2020/08/28261.95663.0263.20-45,652-0.07%
2020/08/271161.8800.0062.00115,6390.20%
2020/08/26863.01163.3062.5075,6370.12%
2020/08/25463.83463.4864.0005,6110.00%
2020/08/2400.00560.9460.70-55,509-0.09%
2020/08/21760.34660.0760.6015,5410.02%
2020/08/2000.00259.0059.00-25,510-0.04%
2020/08/191465.035065.9765.50-365,434-0.66%
2020/08/18763.602364.9363.10-165,226-0.31%
2020/08/171062.18462.7062.2065,1460.12%
2020/08/141262.74164.0063.50115,1080.22%
2020/08/132362.55563.1061.60185,1050.35%
2020/08/122161.98161.5062.00205,1540.39%
2020/08/11561.84160.6060.3045,2130.08%
2020/08/10561.545560.4760.10-505,196-0.96%
2020/08/071061.58161.3062.9095,3540.17%
2020/08/063462.75662.4862.80285,3330.52%
2020/08/051460.56560.3660.1095,2610.17%
2020/08/0400.00959.1458.90-95,531-0.16%
2020/08/032959.093159.5560.00-25,663-0.04%
2020/07/31755.14555.0055.3025,4040.04%
2020/07/30454.55352.1052.0015,2890.02%
2020/07/291153.12553.6654.3065,2300.11%
2020/07/28152.30153.4053.9005,1760.00%
2020/07/2700.00252.8552.50-25,151-0.04%
2020/07/24252.6500.0051.8025,1950.04%
2020/07/23353.57953.3154.10-65,195-0.12%
2020/07/22353.67453.5053.60-15,164-0.02%
2020/07/21552.16152.2052.0045,1240.08%
2020/07/17551.20650.3550.10-15,108-0.02%
2020/07/16151.60150.7051.2005,1080.00%
2020/07/15351.97150.4051.0025,0840.04%
2020/07/13148.80249.0049.00-15,031-0.02%
2020/07/10249.25349.0548.40-15,048-0.02%
2020/07/09250.4000.0050.2025,0330.04%
2020/07/08151.1000.0050.9015,0270.02%
2020/07/07353.63954.6052.80-65,017-0.12%
2020/07/061655.798.155.7056.307.95,0160.16%
2020/06/241050.6000.0050.00104,9480.20%
2020/06/2300.00351.2050.30-34,989-0.06%
2020/06/2200.00151.2050.70-14,998-0.02%
2020/06/19551.1800.0051.6055,0250.10%
2020/06/17149.8000.0050.2015,0280.02%
2020/06/1500.00149.3549.15-15,076-0.02%
2020/06/1200.00148.4048.80-15,072-0.02%
2020/06/1000.00350.8751.20-35,044-0.06%
2020/06/09151.00152.0050.3005,0480.00%
2020/06/08450.75150.6050.2034,9720.06%
2020/06/05152.6000.0052.7014,9000.02%
2020/06/03152.70152.6052.4004,8870.00%
2020/06/01253.1000.0052.5024,7930.04%
2020/05/29153.3000.0053.6014,7270.02%
2020/05/28356.10254.7553.9014,6800.02%
2020/05/27154.20355.1753.60-24,567-0.04%
2020/05/26253.80254.2554.5004,5220.00%
2020/05/25252.50653.1553.50-44,417-0.09%
2020/05/22252.20251.9551.4004,3500.00%
2020/05/2000.00251.2052.40-24,264-0.05%
2020/05/19251.80252.3053.0004,1570.00%
2020/05/18151.00151.2051.1004,0190.00%
2020/05/151049.451049.3049.5003,8620.00%
2020/05/1400.001250.2649.20-123,760-0.32%
2020/05/13149.05749.0149.55-63,537-0.17%
2020/05/1200.00248.0049.50-23,465-0.06%
2020/05/112548.811448.1448.00113,3510.33%
2020/05/081445.162744.7045.80-132,916-0.45%
2020/05/07141.45141.7041.6502,5920.00%
2020/05/05139.2000.0039.8512,5080.04%
2020/05/0400.00537.9038.60-52,474-0.20%
2020/04/30539.1500.0039.2052,4670.20%
2020/04/2900.00839.9839.20-82,505-0.32%
2020/04/28338.9000.0039.0032,4710.12%
2020/04/2700.00138.5038.65-12,479-0.04%
2020/04/2400.00138.4537.90-12,474-0.04%
2020/04/23737.58137.6037.5562,4690.24%
2020/04/22136.0500.0036.4012,4910.04%
2020/04/2100.00136.6036.45-12,483-0.04%
2020/04/17139.05137.5537.7002,5240.00%
2020/04/16137.30537.3037.50-42,545-0.16%
2020/04/1500.00137.3537.50-12,582-0.04%
2020/04/14537.86137.4037.8042,6110.15%
2020/04/13137.4000.0036.9512,6400.04%
2020/04/10137.0000.0036.7512,7240.04%
2020/04/09537.9700.0036.5052,7910.18%
2020/04/01132.0500.0031.6013,1690.03%
2020/03/3100.00131.2531.40-13,135-0.03%
2020/03/30130.4000.0030.9013,1430.03%
2020/03/27231.201231.1930.45-103,144-0.32%
2020/03/26329.53229.8529.9013,1140.03%
2020/03/2000.00132.2029.30-13,268-0.03%
2020/03/191130.571229.3229.30-13,256-0.03%
2020/03/161033.15533.7533.1053,4160.15%
2020/03/13533.0500.0032.9053,5340.14%
2020/03/10137.30237.2037.60-13,913-0.03%
2020/03/0500.00441.2440.70-43,994-0.10%
2020/03/04141.0000.0040.7014,0790.02%
2020/03/03141.60541.4541.40-44,094-0.10%
2020/02/27540.60141.2039.5044,1390.10%
2020/02/26141.753.341.3940.90-2.34,277-0.05%
2020/02/25241.28141.0041.0514,3540.02%
2020/02/14141.4500.0041.2514,8020.02%
2020/02/132041.8000.0041.80204,8530.41%
2020/02/07142.4500.0041.6515,7330.02%
2020/02/04143.25143.5043.3506,8300.00%
2020/01/31143.80144.5044.2506,8150.00%
2020/01/1700.00146.0045.90-16,900-0.01%
2020/01/16145.75345.9546.00-26,901-0.03%
2020/01/13145.00244.5545.25-16,986-0.01%
2020/01/1000.001044.8044.70-107,025-0.14%
2020/01/09144.20143.9044.0006,9900.00%
2020/01/08542.73342.8843.2026,9720.03%
2020/01/07242.95342.9842.60-16,929-0.01%
2020/01/061043.70243.4542.9086,9000.12%
2020/01/03345.45245.3045.6516,8360.01%
2020/01/02346.93146.8546.7526,7980.03%
2019/12/31447.0800.0047.3546,8460.06%
2019/12/301646.821847.3548.20-26,774-0.03%
2019/12/2700.00544.7445.25-56,496-0.08%
2019/12/25144.0000.0043.7016,4800.02%
2019/12/24144.4500.0044.0016,5310.02%
2019/12/1900.00544.9545.10-56,533-0.08%
2019/12/17244.60644.8844.70-46,609-0.06%
2019/12/1600.00243.8044.45-26,544-0.03%
2019/12/131344.5300.0043.65136,4970.20%
2019/12/1000.00144.6044.20-16,374-0.02%
2019/12/0900.00144.3045.55-16,283-0.02%
2019/12/06345.00844.4343.20-56,124-0.08%
2019/12/05143.20243.5043.25-15,947-0.02%
2019/12/04142.7500.0042.8015,9250.02%
2019/12/03543.5000.0043.5055,9310.08%
2019/11/27143.60343.5843.35-25,937-0.03%
2019/11/25144.7500.0043.8016,0240.02%
2019/11/2200.00143.6043.05-15,904-0.02%
2019/11/2100.00841.5942.75-85,881-0.14%
2019/11/20141.5000.0041.6015,9350.02%
2019/11/1800.00342.5742.45-36,377-0.05%
2019/11/151243.36942.7242.5036,4490.05%
2019/11/1400.00342.5542.65-36,527-0.05%
2019/11/12141.50241.3541.50-16,679-0.01%
2019/11/11441.8800.0040.8046,8630.06%
2019/11/0800.00143.5044.10-16,978-0.01%
2019/11/07143.65143.0042.9007,4060.00%
2019/11/061044.68244.4543.3087,7560.10%
2019/11/05642.831742.8444.05-117,513-0.15%
2019/11/04138.901340.0041.05-126,716-0.18%
2019/11/01137.551137.3737.35-106,441-0.16%
2019/10/31137.6000.0038.0016,4510.02%
2019/10/30137.9500.0037.8516,5230.02%
2019/10/29338.2700.0038.1036,5520.05%
2019/10/28538.79139.1038.7546,5320.06%
2019/10/24139.4000.0039.3516,4500.02%
2019/10/23339.3300.0038.6036,4420.05%
2019/10/21438.93339.1538.8016,5380.02%
2019/10/1800.00138.5538.40-16,464-0.02%
2019/10/17137.7500.0037.9516,4080.02%
2019/10/1600.00137.3537.45-16,441-0.02%
2019/10/15136.85137.1036.9006,4610.00%
2019/10/09136.7000.0036.8016,4300.02%
2019/10/08338.50238.2337.6016,3930.02%
2019/10/0700.00738.2638.65-76,324-0.11%
2019/10/04437.06136.7536.6536,1870.05%
2019/10/0300.00137.4537.60-16,099-0.02%
2019/10/0200.00437.6037.40-46,086-0.07%
2019/10/01437.3100.0037.5046,0930.07%
2019/09/27437.8300.0037.7046,0450.07%
2019/09/26339.4200.0039.1535,9800.05%
2019/09/2500.001240.3939.75-125,960-0.20%
2019/09/241039.90340.0339.6575,9100.12%
2019/09/23539.8400.0039.7055,8750.09%
2019/09/20139.2000.0040.2015,8150.02%
2019/09/1700.00239.2038.75-25,646-0.04%
2019/09/16239.23338.5039.05-15,621-0.02%
2019/09/11237.65537.6237.60-35,545-0.05%
2019/09/10138.8000.0038.3015,4720.02%
2019/09/0900.00239.2538.75-25,429-0.04%
2019/09/0500.00139.0538.70-15,331-0.02%
2019/09/03138.45338.2238.05-25,259-0.04%
2019/09/02537.821238.0638.00-75,235-0.13%
2019/08/30238.6500.0038.0025,1930.04%
2019/08/2800.00638.2738.50-64,961-0.12%
2019/08/27137.85137.9537.6504,8550.00%
2019/08/26337.9500.0037.6534,8120.06%
2019/08/221641.071041.9040.3564,5970.13%
2019/08/213440.191440.2041.50204,3520.46%
2019/08/20439.301239.4738.70-84,111-0.19%
2019/08/19140.25240.0539.30-14,024-0.02%
2019/08/161139.37838.7438.8033,8120.08%
2019/08/15539.34539.1439.3003,6730.00%
2019/08/141040.8000.0041.10103,5050.29%
2019/08/13342.07341.4241.7503,2410.00%
2019/08/121142.69642.7942.7052,9300.17%
2019/08/08837.13738.0639.3012,3510.04%
2019/08/071035.60335.1335.7571,8480.38%
2019/08/05233.40433.4032.95-21,691-0.12%
2019/08/02434.4900.0033.8041,6920.24%
2019/08/01335.20335.3734.9001,6630.00%
2019/07/3100.00234.3035.25-21,583-0.13%
2019/07/30233.70434.0033.70-21,539-0.13%
2019/07/29234.0500.0033.7021,5250.13%
2019/07/2500.00134.6035.30-11,480-0.07%
2019/07/24934.99534.9035.0541,4620.27%
2019/07/23633.36533.8734.2511,3940.07%
2019/07/1700.001032.6032.70-101,280-0.78%
2019/07/1000.00231.7831.65-21,602-0.12%
2019/07/0300.00433.6033.55-41,790-0.22%
2019/06/0500.00131.8031.45-12,101-0.05%
2019/06/03131.1000.0031.1512,1430.05%
2019/05/311131.2200.0031.45112,2200.50%
2019/05/22131.0000.0030.4512,2720.04%
2019/05/0600.00136.5536.15-12,309-0.04%
2019/05/03137.0500.0037.0012,3090.04%
2019/05/0200.00736.2037.00-72,306-0.30%
2019/04/29136.80336.6536.20-22,297-0.09%
2019/04/25137.6500.0037.4012,2810.04%
2019/04/24138.0000.0037.8512,2850.04%
2019/04/23137.8000.0038.1512,2740.04%
2019/04/2200.00238.4038.40-22,249-0.09%
2019/04/191238.841238.3538.2002,2430.00%
2019/04/18237.8500.0037.5522,1460.09%
2019/04/170.438.7000.0038.500.42,1050.02%
2019/04/16739.3500.0038.4571,9920.35%
2019/04/15339.05138.7539.1521,9310.10%
2019/04/1200.00835.6835.75-81,738-0.46%
2019/03/2600.00736.7536.65-71,758-0.40%
2019/03/2000.00137.2037.20-11,828-0.05%
2019/03/1800.00437.3037.20-41,857-0.22%
2019/03/15137.2000.0037.1511,8840.05%
2019/03/1300.00139.0038.50-11,933-0.05%
2019/03/12238.9000.0038.7522,0320.10%
2019/03/06140.8500.0040.7512,1950.05%
2019/02/2700.00138.5538.30-12,312-0.04%
2019/02/22140.0500.0039.6012,3180.04%
2019/01/2500.00138.9538.40-12,078-0.05%
2019/01/24138.3000.0038.5512,0600.05%
2019/01/2300.00238.1038.00-22,053-0.10%
2019/01/1600.00237.2037.75-22,062-0.10%
2019/01/08236.80137.1037.0512,0010.05%
2019/01/07136.0000.0036.4511,9850.05%
2018/12/28137.05137.1037.1002,0270.00%
2018/12/2600.00138.4036.80-12,078-0.05%
2018/12/25238.23238.7538.1502,0680.00%
2018/12/24137.30538.0838.35-42,046-0.20%
2018/12/22236.7800.0036.7522,0240.10%
2018/12/20137.0000.0036.1512,0400.05%
2018/12/19138.2000.0037.6012,0350.05%
2018/12/18139.300.539.2539.150.52,0050.03%
2018/12/17240.58340.7840.50-11,999-0.05%
2018/12/14239.78139.8040.8011,9740.05%
2018/12/1200.00239.7539.95-21,940-0.10%
2018/12/10140.20139.3039.1501,9860.00%
2018/12/07240.4000.0041.0021,9520.10%
2018/12/06140.80139.3539.2001,9120.00%
2018/12/0400.001141.2541.40-111,835-0.60%
2018/12/031140.15240.4040.9591,8560.48%
2018/11/30439.2000.0038.7041,8510.22%
2018/11/28238.1000.0038.0021,8900.11%
2018/11/27137.00137.3037.8001,9440.00%
2018/11/21334.2500.0034.4532,4220.12%
2018/11/1600.00134.4534.45-12,428-0.04%
2018/11/1200.00134.5034.20-12,570-0.04%
2018/11/09133.9000.0034.1012,5790.04%
2018/10/18636.5500.0036.5562,7560.22%
2018/10/15136.3000.0036.1012,8250.04%
2018/10/09240.5000.0039.0023,0190.07%
2018/10/041042.9100.0042.85102,9900.33%
2018/10/02245.00545.9045.00-33,024-0.10%
2018/10/01645.22145.3545.0052,9990.17%
2018/09/20142.00141.9541.9003,2100.00%
2018/09/1300.00145.9545.35-13,145-0.03%
2018/09/1200.00146.1046.10-13,142-0.03%
2018/09/1100.00145.3045.20-13,181-0.03%
2018/09/07347.0500.0045.2533,2240.09%
2018/09/0600.00149.2549.15-13,176-0.03%
2018/09/05148.2000.0048.2013,1360.03%
2018/09/03249.43149.8048.8013,0510.03%
2018/08/31549.234848.8650.30-432,962-1.45%
2018/08/303448.05848.0347.60262,7410.95%
2018/08/291446.761645.9247.20-22,671-0.07%
2018/08/281145.14145.3544.60102,6910.37%
2018/08/2700.00144.0043.85-12,675-0.04%
2018/08/23844.8100.0044.8082,6730.30%
2018/08/22144.7500.0044.5012,6670.04%
2018/08/21144.45143.3044.0002,5780.00%
2018/08/20144.0500.0044.0512,5740.04%
2018/08/0800.00143.3543.15-12,619-0.04%
2018/08/02144.6000.0043.0012,6930.04%
2018/07/3100.00143.6044.20-12,683-0.04%
2018/07/19345.1500.0044.8032,6620.11%
2018/07/1800.00245.0046.45-22,624-0.08%
2018/07/11444.001143.7543.65-72,692-0.26%
2018/07/10943.14542.2542.9042,6620.15%
2018/07/09240.9500.0040.7522,6410.08%
2018/07/02443.85244.6544.5522,5640.08%
2018/06/29343.98143.2043.2022,5530.08%
2018/06/28143.80243.6044.15-12,405-0.04%
2018/06/2000.00341.0040.75-32,383-0.13%
2018/06/19444.71144.7044.5532,3380.13%
2018/06/0800.00146.8046.00-12,233-0.04%
2018/06/06247.75346.9346.90-12,247-0.04%
2018/06/05447.14347.2247.3512,1780.05%
2018/06/0100.00139.6039.80-11,961-0.05%
2018/05/31139.0000.0039.0011,9890.05%
2018/05/2500.00139.8039.80-12,086-0.05%
2018/05/2300.00239.8039.85-22,111-0.09%
2018/05/22339.1700.0039.1032,0870.14%
2018/05/2100.00740.0440.50-72,103-0.33%
2018/05/18239.1800.0039.0522,0970.10%
2018/05/16139.5000.0039.5012,1810.05%
2018/05/15140.0000.0040.0012,2090.05%
2018/05/14240.8000.0040.7522,2610.09%
2018/05/1100.00239.7540.20-22,269-0.09%
2018/05/0700.00139.2039.10-12,314-0.04%
2018/05/0300.00437.7638.25-42,464-0.16%
2018/04/30236.5500.0036.4022,7110.07%
2018/04/2700.00237.3037.35-22,715-0.07%
2018/04/26136.0000.0035.8012,7520.04%
2018/04/25236.8000.0036.8022,7700.07%
2018/04/23438.2000.0038.0542,7630.14%
2018/04/19239.35240.3039.2502,6720.00%
2018/04/18140.50441.1040.15-32,627-0.11%
2018/04/17242.60143.2541.3512,6130.04%
2018/03/2700.00146.6046.05-12,662-0.04%
2018/03/2300.001046.1045.50-102,650-0.38%
2018/03/22149.0000.0047.8512,6300.04%
2018/03/1900.00149.2549.25-12,712-0.04%
2018/03/06151.60151.7051.7002,8920.00%
2018/03/05153.00154.1052.8002,9150.00%
2018/02/220.351.7000.0051.500.32,9530.01%
2018/02/070.251.3000.0051.000.22,8830.01%
2018/02/06349.60149.9549.6522,8970.07%
2018/02/02156.80257.2056.00-12,889-0.03%
2018/02/011358.55458.6057.5092,9450.31%
2018/01/31158.90159.5059.5002,9340.00%
2018/01/29857.54958.6058.50-12,999-0.03%
2018/01/26760.17757.6357.0002,9550.00%
2018/01/251459.565059.0158.90-362,847-1.26%
2018/01/24154.702055.8855.90-192,779-0.68%
2018/01/23254.2500.0053.1022,7760.07%
2018/01/221152.6400.0054.00112,8110.39%
2018/01/18151.70151.2051.2002,8250.00%
2018/01/1700.00550.6051.90-52,844-0.18%
2018/01/040.254.0000.0054.000.23,6980.01%
2018/01/0200.00450.8050.30-43,843-0.10%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章