加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.00%
  • 成交量
    694張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00124.9025.05-11,485-0.07%
2024/05/27624.70224.7024.7041,4810.27%
2024/05/24124.4000.0024.7011,5010.07%
2024/05/22524.7500.0024.7551,5070.33%
2024/05/20124.7500.0024.7511,5310.07%
2024/05/16124.9000.0024.9011,5260.07%
2024/05/15225.0000.0024.9021,5270.13%
2024/05/14224.70124.5024.9011,5100.07%
2024/05/1000.001025.2525.25-101,467-0.68%
2024/05/09125.3500.0025.1011,4720.07%
2024/05/0700.00725.5225.30-71,530-0.46%
2024/05/06325.7500.0025.5031,5210.20%
2024/05/03225.85525.8025.85-31,503-0.20%
2024/05/02525.8700.0025.8551,5040.33%
2024/04/30525.57025.6525.9051,4930.33%
2024/04/29125.8000.0025.6511,4810.07%
2024/04/261025.3000.0025.20101,4100.71%
2024/04/2400.00023.7023.7001,2950.00%
2024/04/23025.9000.0023.6501,3080.00%
2024/04/0900.00125.4524.80-11,329-0.08%
2024/04/08124.8500.0025.0011,2900.08%
2024/04/01023.6000.0023.1001,2040.00%
2024/03/1900.003023.1022.95-30976-3.07%
2024/03/1800.00123.3023.30-1968-0.10%
2024/03/1300.001022.9522.70-10970-1.03%
2024/02/20023.6000.0023.4501,0000.00%
2024/02/0100.00124.5024.05-11,041-0.10%
2024/01/31124.85124.7024.6501,0240.00%
2024/01/2400.00125.0024.70-1945-0.11%
2024/01/23124.80124.7024.8509370.00%
2024/01/1500.00124.2524.20-1834-0.12%
2024/01/1100.00324.0723.95-3809-0.37%
2024/01/09423.73323.8223.5517950.13%
2023/12/28122.8000.0022.8017230.14%
2023/12/07123.0000.0022.8517320.14%
2023/12/05123.6000.0023.4017140.14%
2023/12/04123.7500.0024.0517050.14%
2023/12/01124.3000.0024.1016870.15%
2023/11/29124.6500.0024.4016770.15%
2023/11/28124.9500.0024.5516730.15%
2023/11/2100.00125.4025.35-1658-0.15%
2023/11/20124.9500.0024.9516410.16%
2023/08/09225.2000.0025.3523,7870.05%
2023/08/0400.00526.1026.15-53,657-0.14%
2023/08/0100.00126.2526.75-13,576-0.03%
2023/07/26326.30126.5026.2523,3570.06%
2023/07/25126.00326.8527.15-23,318-0.06%
2023/07/241227.80627.4727.1563,1480.19%
2023/07/21124.90227.0027.00-12,526-0.04%
2023/07/2000.00425.7024.55-42,182-0.18%
2023/07/19724.65424.4824.8531,9410.15%
2023/07/1300.00221.4021.40-21,547-0.13%
2023/06/21222.1000.0022.1021,7880.11%
2023/06/2000.00122.1522.00-11,780-0.06%
2023/06/1200.00224.3523.90-21,619-0.12%
2023/06/08224.6000.0024.5021,5590.13%
2023/06/06124.95124.5024.7501,4420.00%
2023/05/3100.00323.7023.70-31,063-0.28%
2023/05/29223.50323.5023.50-11,048-0.10%
2023/05/24222.90622.8522.85-41,033-0.39%
2023/05/17022.8000.0022.7501,0330.00%
2023/05/16222.90222.7822.5501,0280.00%
2023/05/1100.00222.1522.20-21,004-0.20%
2023/05/05423.59123.2523.1539460.32%
2023/05/04223.6000.0023.5029420.21%
2023/05/02223.90223.2823.1509070.00%
2023/04/27223.3000.0023.4527920.25%
2023/04/26122.8000.0022.7517790.13%
2023/04/25123.00122.7022.6007720.00%
2023/04/2100.00121.8522.00-1740-0.14%
2023/04/1900.00222.8022.75-2721-0.28%
2023/04/11322.4800.0022.8036540.46%
2023/03/2700.00122.4021.80-1518-0.19%
2023/03/24122.30122.2022.3004050.00%
2023/03/07020.8500.0020.9502950.00%
2023/02/24120.3500.0020.4012860.35%
2023/02/17019.5500.0019.6502470.00%
2023/02/16019.6500.0019.5502460.00%
2022/05/19020.6000.0020.6001,4230.00%
2022/04/1900.00021.3521.7502,4490.00%
2022/04/1300.00022.3022.3002,5880.00%
2022/03/29023.1000.0023.1004,3140.00%
2022/03/28023.5500.0023.1504,3020.00%
2022/03/2500.00023.5323.3504,2880.00%
2022/03/24024.7000.0024.5004,2190.00%
2022/02/23025.05925.4825.05-94,025-0.22%
2022/02/22725.0500.0025.2073,9990.18%
2022/02/21125.85126.0026.0503,9080.00%
2022/02/181325.29425.4425.4593,7260.24%
2022/02/1600.00225.6525.70-23,577-0.06%
2022/02/1100.00224.9524.95-23,441-0.06%
2022/02/10224.75124.7024.6013,3910.03%
2022/02/0900.00224.6024.25-23,294-0.06%
2022/01/251023.3000.0022.90103,2150.31%
2022/01/243023.6000.0023.80303,1750.94%
2022/01/21224.2000.0024.2023,1380.06%
2022/01/20024.7000.0024.8003,0990.00%
2022/01/19223.83623.8223.95-42,988-0.13%
2022/01/1800.00423.3523.45-42,937-0.14%
2022/01/12123.5000.0023.5512,8810.03%
2022/01/04224.0800.0023.5522,6650.08%
2022/01/03525.0900.0024.8052,5300.20%
2021/12/30424.9400.0025.4042,4490.16%
2021/12/2900.00225.3325.30-22,300-0.09%
2021/12/28225.45225.7325.3002,2270.00%
2021/12/2714025.8213525.6226.4552,0450.24% 大買/大賣/
2021/12/24224.45225.5025.5001,4200.00%
2021/12/08322.8000.0022.7531,4440.21%
2021/11/1800.00123.1023.05-11,504-0.07%
2021/11/16122.95222.7522.75-11,497-0.07%
2021/11/15122.65222.7022.95-11,484-0.07%
2021/11/11421.53121.7021.6031,4160.21%
2021/11/0300.002019.8520.05-201,491-1.34%
2021/08/2300.00122.8022.90-12,181-0.05%
2021/08/16222.90122.6522.6512,2850.04%
2021/08/132023.6100.0023.00202,2800.88%
2021/07/2100.00924.1723.85-92,670-0.34%
2021/07/20325.4500.0025.4532,5550.12%
2021/07/19624.38124.2024.4552,4830.20%
2021/07/1600.00323.2023.10-32,453-0.12%
2021/07/14322.90123.1022.8022,4830.08%
2021/07/1200.003823.4824.50-382,405-1.58%
2021/07/09622.90122.9523.1052,3630.21%
2021/07/07222.5000.0022.4022,3900.08%
2021/07/06122.3500.0022.4012,4010.04%
2021/07/0500.00222.0022.10-22,395-0.08%
2021/07/0100.00120.7020.50-12,360-0.04%
2021/06/15220.2000.0020.3022,9090.07%
2021/06/0800.00021.1621.3503,0820.00%
2021/06/0300.00722.2022.05-73,191-0.22%
2021/06/01221.75221.6521.7503,1620.00%
2021/05/3100.00221.5521.20-23,142-0.06%
2021/05/2800.00221.5021.45-23,127-0.06%
2021/05/27621.1500.0021.7063,0980.19%
2021/05/1900.00119.6019.90-12,960-0.03%
2021/05/17218.9000.0017.7022,8660.07%
2021/05/14119.80219.8019.65-12,822-0.04%
2021/05/13219.6000.0019.1022,7970.07%
2021/05/10522.8000.0023.7052,6030.19%
2021/04/2700.00223.5023.60-22,346-0.09%
2021/04/23122.601222.4923.05-112,282-0.48%
2021/04/22522.25622.7322.65-12,259-0.04%
2021/04/211222.8700.0022.85122,2050.54%
2021/04/1900.00222.4022.35-22,158-0.09%
2021/04/16223.0000.0022.7022,1310.09%
2021/04/01221.20220.9520.9001,8150.00%
2021/03/30321.47120.4520.8521,6670.12%
2021/03/2900.00120.0520.45-11,455-0.07%
2021/03/10018.5400.0018.6001,1470.00%
2021/03/04217.8000.0017.8021,3600.15%
2021/03/03218.1000.0018.1021,4470.14%
2021/02/1900.00817.8517.70-81,745-0.46%
2021/02/1800.00517.7017.70-51,736-0.29%
2021/02/171017.3000.0017.30101,7270.58%
2021/01/19117.45117.1017.1001,6870.00%
2020/12/31319.7500.0019.5031,6580.18%
2020/12/1700.00119.6519.40-11,584-0.06%
2020/12/1100.001419.0918.50-141,909-0.73%
2020/12/1000.00219.5019.45-21,868-0.11%
2020/12/0900.00219.4519.35-21,839-0.11%
2020/12/0200.00219.6319.75-21,788-0.11%
2020/12/01219.15219.4019.6001,7660.00%
2020/11/302019.3200.0018.95201,8601.08%
2020/11/2500.00118.2518.25-11,760-0.06%
2020/11/2300.00518.0317.65-51,666-0.30%
2020/11/20117.30117.3017.3001,6200.00%
2020/11/0400.00315.5015.30-31,735-0.17%
2020/11/03315.3200.0015.3031,7370.17%
2020/10/29215.5000.0015.6021,7510.11%
2020/10/0800.00116.4016.30-11,698-0.06%
2020/10/07116.3000.0016.3011,7570.06%
2020/09/2900.00415.7515.60-41,800-0.22%
2020/09/28415.60715.6415.60-31,803-0.17%
2020/09/25715.51215.8015.4551,8300.27%
2020/09/2400.00515.9315.85-51,817-0.28%
2020/09/23516.2100.0016.1051,8240.27%
2020/09/22216.40616.1716.25-41,815-0.22%
2020/09/211616.761916.8616.55-31,802-0.17%
2020/09/18916.55416.8016.5051,7780.28%
2020/09/17516.71316.7816.6521,7180.12%
2020/09/16216.78317.2217.25-11,566-0.06%
2020/09/15115.6500.0015.7011,3830.07%
2020/09/07216.681016.4116.25-81,348-0.59%
2020/09/0300.00216.8017.00-21,287-0.16%
2020/09/01216.5300.0016.3521,1100.18%
2020/08/2600.00316.0216.30-31,023-0.29%
2020/08/25716.2900.0016.2571,0090.69%
2020/08/1900.00315.7015.40-3904-0.33%
2020/08/17516.26216.3316.1538810.34%
2020/07/3100.00115.1015.00-1988-0.10%
2020/07/06115.0000.0015.1019720.10%
2020/06/08515.4000.0015.4051,2290.41%
2020/06/0400.00115.1015.15-11,230-0.08%
2020/05/27114.6000.0014.6011,1970.08%
2020/05/12516.2000.0016.2551,0710.47%
2020/05/11114.9000.0014.8019960.10%
2020/04/1400.00113.6513.70-11,152-0.09%
2020/04/0900.00413.2813.25-41,146-0.35%
2020/04/08413.4500.0013.4541,1420.35%
2020/04/0100.00212.4512.55-21,134-0.18%
2020/03/30212.8500.0012.8521,1420.18%
2020/03/18112.5000.0012.4511,1050.09%
2020/03/13112.4000.0013.0011,0770.09%
2020/03/12113.5500.0013.7511,0210.10%
2020/03/10115.0000.0015.0019950.10%
2020/03/06116.0000.0016.0019640.10%
2020/01/3100.00216.6016.45-21,321-0.15%
2020/01/30116.5000.0016.5011,3210.08%
2020/01/14219.1500.0018.9021,3110.15%
2019/12/2000.00219.0519.00-21,641-0.12%
2019/12/0400.00120.1020.05-12,143-0.05%
2019/11/20120.0000.0020.2013,3660.03%
2019/11/07122.25122.1022.1005,0760.00%
2019/11/01121.5000.0021.6515,1000.02%
2019/10/31122.6500.0022.6015,0590.02%
2019/10/1800.00323.4523.10-35,362-0.06%
2019/10/16424.34124.3024.2035,6140.05%
2019/10/15122.5000.0022.5015,4710.02%
2019/10/01122.5000.0022.6515,9410.02%
2019/09/27323.0700.0023.0035,9850.05%
2019/09/2500.00223.6023.60-26,183-0.03%
2019/09/24223.9000.0023.4526,3440.03%
2019/09/23323.3500.0023.3536,6080.05%
2019/09/20223.7000.0023.7026,6660.03%
2019/09/1700.001523.2023.70-156,883-0.22%
2019/09/11323.1700.0023.1037,2840.04%
2019/09/10223.7800.0023.7527,2150.03%
2019/09/06223.9800.0024.2027,0900.03%
2019/09/03124.4000.0024.4016,9500.01%
2019/09/02224.4500.0024.5026,8990.03%
2019/08/30124.901225.0424.90-116,789-0.16%
2019/08/2900.00724.9525.05-76,691-0.10%
2019/08/281724.6400.0024.35176,4640.26%
2019/08/271224.431924.4424.50-76,338-0.11%
2019/08/26823.76223.8023.6066,0350.10%
2019/08/2000.00222.7022.70-25,494-0.04%
2019/08/19122.8000.0023.1015,3620.02%
2019/08/16723.69823.6623.00-15,280-0.02%
2019/08/15422.95223.1023.2525,0460.04%
2019/08/132523.454122.5822.30-164,631-0.35%
2019/08/01120.60120.9520.5003,5530.00%
2019/07/2500.00220.0520.05-23,245-0.06%
2019/07/2200.00120.3520.30-13,171-0.03%
2019/07/19120.75421.1120.80-33,126-0.10%
2019/07/18420.88320.6020.9513,0050.03%
2019/07/1500.00220.0020.20-22,734-0.07%
2019/07/12320.0500.0019.8532,6940.11%
2019/07/11519.75119.6019.6042,6590.15%
2019/07/09121.6000.0020.9012,4650.04%
2019/07/011520.6000.0020.95151,7830.84%
2019/06/2600.001019.5019.05-101,200-0.83%
2019/06/25718.99719.0419.1001,0480.00%
2019/06/24117.75117.9517.7507850.00%
2019/05/0200.002514.2614.35-25196-12.71%
2019/04/30214.28314.1014.25-1192-0.52%
2019/04/292614.2500.0014.002618813.77%
2019/03/1900.005013.4413.55-50150-33.14%
2019/03/0700.00113.2013.05-1171-0.58%
2019/01/18113.2000.0013.1512120.47%
2019/01/10113.5000.0013.5512370.42%
2018/12/2700.00113.7013.60-1256-0.39%
2018/12/1000.00113.4513.50-1232-0.43%
2018/11/22712.8000.0012.6572752.54%
2018/11/0200.00112.0511.90-1334-0.30%
2018/10/12111.7000.0011.7013220.31%
2018/10/11112.1500.0012.1513110.32%
2018/10/03114.1000.0014.1513220.31%
2018/08/2800.00114.5514.55-1434-0.23%
2018/08/10114.6000.0014.5014540.22%
2018/08/07214.8000.0014.7524640.43%
2018/06/081016.0000.0016.00105611.78%
2018/06/07116.1000.0016.0515610.18%
2018/06/0100.00115.9015.80-1549-0.18%
2018/05/3100.001015.6515.90-10549-1.82%
2018/05/23115.4500.0015.4516040.17%
2018/05/1800.00315.3015.40-3595-0.50%
2018/04/10116.10216.1016.10-11,199-0.08%
2018/04/09416.35417.0016.3001,2070.00%
2018/04/03015.7500.0015.8501,1990.00%
2018/03/2800.00116.2016.30-11,268-0.08%
2018/03/1900.00116.4016.30-11,340-0.07%
2018/02/26216.05115.7515.7512,8470.04%
2018/02/23115.7000.0015.7012,9060.03%
2018/02/0600.00215.4015.40-23,125-0.06%
2018/02/0200.00216.6016.50-23,293-0.06%
2018/01/31516.40516.4016.4503,3380.00%
2018/01/29216.8000.0016.7523,4280.06%
2018/01/2500.001116.9716.95-113,560-0.31%
2018/01/241117.59117.5517.55103,8530.26%
2018/01/12516.9000.0016.6554,0510.12%
2018/01/1000.00116.7016.70-14,014-0.02%
2018/01/091816.80516.7016.60134,0100.32%
2018/01/08516.9500.0016.6053,9340.13%
2018/01/0500.00117.1516.85-13,925-0.03%
2018/01/04217.05317.1017.05-13,929-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章