皇翔 (2545)-元富-世貿券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	60.88	3	60.43	60.00	10	2,236	0.45%
2024/05/27	10	57.70	1	58.00	58.00	9	2,152	0.42%
2024/05/23	0	0.00	8	58.79	58.80	-8	2,119	-0.38%
2024/05/22	2	62.30	2	62.00	62.30	0	2,067	0.00%
2024/05/20	8	62.54	2.3	61.75	61.30	5.7	2,006	0.28%
2024/05/16	9	59.70	8	60.13	60.00	1	1,881	0.05%
2024/05/15	0.1	58.63	1	58.80	59.40	-0.9	1,813	-0.05%
2024/05/09	6.2	59.14	2	60.10	58.40	4.2	1,623	0.26%
2024/05/08	2	60.00	2	60.30	60.50	0	1,552	0.00%
2024/05/07	11	64.36	10	61.90	61.60	1	1,464	0.07%
2024/05/06	11	64.05	10	64.58	66.30	1	1,379	0.07%
2024/05/03	16	62.18	19	63.17	67.20	-3	1,196	-0.25%
2024/04/30	1	56.50	0	0.00	58.00	1	911	0.11%
2024/04/26	0	0.00	1	55.50	57.20	-1	802	-0.12%
2024/04/23	0	0.00	6	52.13	53.60	-6	671	-0.89%
2024/04/22	5	53.94	8	53.73	51.90	-3	645	-0.46%
2024/04/19	9	51.06	1	51.60	51.30	8	583	1.37%
2024/04/18	3	50.77	5	50.50	52.30	-2	543	-0.37%
2024/04/11	0	0.00	1	48.20	50.20	-1	395	-0.25%
2024/04/10	2	46.15	0	0.00	46.20	2	324	0.62%
2024/04/01	1	44.90	0	0.00	44.85	1	294	0.34%
2024/03/27	1	44.90	0	0.00	44.90	1	295	0.34%
2024/03/26	0	0.00	0	44.75	44.80	0	291	0.00%
2024/03/13	2	42.85	0	0.00	42.90	2	293	0.68%
2024/03/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2024/02/01	1	42.80	0	0.00	42.95	1	242	0.41%
2023/12/29	0	0.00	2	42.95	43.05	-2	172	-1.16%
2023/12/25	0	0.00	2	42.78	42.80	-2	165	-1.21%
2023/12/21	0	0.00	1	42.60	42.70	-1	156	-0.64%
2023/12/15	0	0.00	3	41.80	41.10	-3	143	-2.08%
2023/11/27	1	39.85	0	0.00	39.85	1	110	0.90%
2023/09/04	0	0.00	4.9	39.21	39.45	-4.9	365	-1.35%
2023/08/28	0	0.00	1	38.90	38.90	-1	392	-0.26%
2023/08/16	11	38.32	0	0.00	38.30	11	403	2.73%
2023/08/15	5	38.60	0	0.00	38.60	5	401	1.25%
2023/08/01	0	0.00	1	40.00	40.10	-1	416	-0.24%
2023/07/21	0	0.00	3	39.53	39.20	-3	419	-0.71%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/11	21	39.92	0	0.00	40.15	21	430	4.88%
2023/07/10	5	40.20	0	0.00	40.15	5	428	1.17%
2023/07/06	5	40.25	0	0.00	40.60	5	432	1.16%
2023/06/26	3	40.90	0	0.00	40.80	3	452	0.66%
2023/06/20	2	45.45	0	0.00	45.50	2	398	0.50%
2023/06/19	10	46.30	0	0.00	46.35	10	374	2.67%
2023/05/29	0	0.00	5	46.30	46.30	-5	505	-0.99%
2023/05/23	0	0.00	3	46.35	46.25	-3	517	-0.58%
2023/03/24	4	44.65	0	0.00	44.60	4	420	0.95%
2023/03/22	4	44.56	0	0.00	44.50	4	411	0.97%
2023/03/15	1	48.65	1	48.95	46.80	0	340	0.00%
2023/02/24	1	44.40	0	0.00	44.45	1	214	0.47%
2023/02/23	0	0.00	1	44.00	44.15	-1	203	-0.49%
2023/02/17	0	0.00	1	44.00	43.55	-1	210	-0.48%
2023/02/15	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/02/06	1	42.35	4	42.95	42.95	-3	194	-1.54%
2023/02/02	10	41.53	5	41.55	41.70	5	189	2.64%
2023/01/17	1	40.35	0	0.00	41.70	1	185	0.54%
2023/01/16	1	40.25	0	0.00	40.30	1	185	0.54%
2023/01/13	1	40.35	0	0.00	40.25	1	189	0.53%
2023/01/12	1	40.25	0	0.00	40.40	1	217	0.46%
2023/01/10	1	40.35	0	0.00	40.40	1	218	0.46%
2023/01/09	1	40.45	0	0.00	40.45	1	220	0.45%
2023/01/05	1	40.10	0	0.00	40.20	1	227	0.44%
2022/12/23	2	40.00	0	0.00	40.20	2	245	0.81%
2022/12/15	1	41.05	0	0.00	41.15	1	257	0.39%
2022/12/13	0	0.00	2	41.05	40.95	-2	260	-0.77%
2022/12/09	0	0.00	1	41.65	41.60	-1	263	-0.38%
2022/11/11	1	40.35	1	40.60	40.55	0	285	0.00%
2022/11/04	1	40.70	0	0.00	40.70	1	325	0.31%
2022/10/24	1	39.95	1	38.80	38.80	0	381	0.00%
2022/10/21	0	0.00	1	39.35	39.30	-1	378	-0.26%
2022/10/19	0	0.00	1	39.70	39.65	-1	349	-0.29%
2022/10/17	0	0.00	2	39.00	38.90	-2	353	-0.57%
2022/10/13	1	38.75	0	0.00	38.30	1	362	0.28%
2022/10/11	1	39.00	0	0.00	39.35	1	361	0.28%
2022/09/26	2	39.25	1	39.25	39.50	1	396	0.25%
2022/09/16	3	42.57	0	0.00	42.55	3	433	0.69%
2022/09/14	1	42.90	0	0.00	42.80	1	488	0.20%
2022/08/16	0	0.00	5	45.70	45.65	-5	815	-0.61%
2022/08/10	1	45.60	1	45.75	45.75	0	793	0.00%
2022/07/27	0	0.00	1	42.80	42.80	-1	849	-0.12%
2022/07/21	5	42.20	0	0.00	42.05	5	902	0.55%
2022/07/13	1	41.40	1	41.40	42.00	0	1,236	0.00%
2022/07/07	1	40.85	0	0.00	41.00	1	1,325	0.08%
2022/07/05	1	41.15	1	41.45	41.80	0	1,345	0.00%
2022/07/01	0	0.00	1	40.65	40.50	-1	1,407	-0.07%
2022/06/28	1	41.85	0	0.00	42.35	1	1,450	0.07%
2022/06/27	0	0.00	2	41.75	41.85	-2	1,462	-0.14%
2022/06/24	0	0.00	2	41.10	40.85	-2	1,474	-0.14%
2022/06/23	1	40.40	1	39.80	40.40	0	1,500	0.00%
2022/06/22	1	39.25	0	0.00	39.25	1	1,523	0.07%
2022/06/21	1	43.00	0	0.00	42.40	1	1,539	0.06%
2022/06/20	1	43.10	1	42.80	42.70	0	1,616	0.00%
2022/06/17	2	53.50	0	0.00	53.70	2	1,614	0.12%
2022/06/16	1	55.30	0	0.00	54.90	1	1,614	0.06%
2022/06/15	1	57.80	0	0.00	57.00	1	1,668	0.06%
2022/06/14	0	0.00	1	57.40	57.60	-1	1,846	-0.05%
2022/06/13	1	57.00	1	56.80	56.80	0	1,978	0.00%
2022/06/10	1	57.30	0	0.00	57.30	1	1,971	0.05%
2022/06/09	5	57.10	0	0.00	57.10	5	1,986	0.25%
2022/06/08	1	57.10	0	0.00	57.00	1	1,980	0.05%
2022/06/07	0	0.00	1	57.10	57.30	-1	1,979	-0.05%
2022/06/02	0	0.00	0.1	56.50	57.30	-0.1	1,972	-0.01%
2022/06/01	2	54.80	0	0.00	55.20	2	1,948	0.10%
2022/05/30	1	54.00	0	0.00	54.00	1	1,963	0.05%
2022/05/03	1	54.40	0	0.00	54.70	1	1,928	0.05%
2022/04/29	1	56.00	0	0.00	55.70	1	1,914	0.05%
2022/04/28	3	55.63	0	0.00	55.80	3	1,911	0.16%
2022/04/26	1	57.50	1	58.30	56.80	0	1,880	0.00%
2022/04/25	0	0.00	5	57.60	57.40	-5	1,864	-0.27%
2022/04/21	0	0.00	5.1	59.32	60.20	-5.1	1,757	-0.29%
2022/04/20	0	0.00	0.1	57.30	58.50	-0.1	1,620	-0.01%
2022/04/19	5	55.18	5	56.00	56.50	0	1,591	0.00%
2022/04/18	12	56.87	3.1	56.11	54.70	8.9	1,570	0.57%
2022/04/15	0	0.00	0.2	55.20	55.40	-0.2	1,533	-0.01%
2022/04/13	0	0.00	0.2	54.20	54.60	-0.2	1,505	-0.01%
2022/04/12	0	0.00	0.2	53.90	54.40	-0.2	1,497	-0.01%
2022/04/08	0	0.00	0.2	55.00	54.90	-0.2	1,466	-0.02%
2022/04/07	0	0.00	1	56.00	54.20	-1	1,440	-0.07%
2022/04/06	3	54.73	2.3	54.67	54.80	0.7	1,390	0.05%
2022/03/29	0	0.00	2	53.35	53.20	-2	1,302	-0.15%
2022/03/28	1	54.90	3	53.17	53.70	-2	1,281	-0.16%
2022/03/25	2	55.10	2	54.75	54.90	0	1,242	0.00%
2022/03/24	0	0.00	0.3	54.30	54.30	-0.3	1,200	-0.02%
2022/03/23	2	52.20	5.2	53.71	54.80	-3.2	1,148	-0.28%
2022/03/22	6	50.78	2.3	50.73	51.80	3.8	1,043	0.36%
2022/03/21	1	49.65	3.3	49.46	49.70	-2.3	965	-0.23%
2022/03/18	2	48.80	4	49.20	49.40	-2	921	-0.22%
2022/03/17	17	46.07	15.4	47.20	48.50	1.6	825	0.19%
2022/03/16	0	0.00	34.1	45.45	45.45	-34.1	625	-5.46%
2022/02/16	0	0.00	1	40.00	40.05	-1	326	-0.31%
2022/02/15	0	0.00	2	39.88	39.95	-2	323	-0.62%
2022/02/11	0	0.00	1	40.05	40.05	-1	335	-0.30%
2022/02/07	0	0.00	1	39.85	40.20	-1	341	-0.29%
2022/01/21	1	38.60	0	0.00	38.80	1	353	0.28%
2022/01/18	0	0.00	1	39.15	39.45	-1	346	-0.29%
2022/01/12	2	38.95	0	0.00	38.90	2	355	0.56%
2022/01/03	1	37.35	0	0.00	37.55	1	318	0.31%
2021/12/14	2	37.28	0	0.00	37.00	2	352	0.57%
2021/12/09	0	0.00	2	37.40	37.50	-2	363	-0.55%
2021/11/17	0	0.00	3	37.50	37.50	-3	522	-0.57%
2021/11/10	0	0.00	2	38.90	38.80	-2	658	-0.30%
2021/11/03	2	38.35	5	37.60	38.25	-3	692	-0.43%
2021/10/27	0	0.00	1	36.70	36.65	-1	691	-0.14%
2021/10/25	5	36.90	0	0.00	36.65	5	693	0.72%
2021/10/19	0	0.00	3	37.33	37.20	-3	692	-0.43%
2021/10/06	1	36.55	0	0.00	36.80	1	715	0.14%
2021/10/05	1	36.30	0	0.00	36.85	1	717	0.14%
2021/10/04	2	36.75	0	0.00	36.85	2	722	0.28%
2021/10/01	2	37.00	0	0.00	37.25	2	719	0.28%
2021/09/13	2	37.90	0	0.00	38.25	2	816	0.24%
2021/09/08	1	38.00	0	0.00	37.90	1	822	0.12%
2021/09/02	1	37.80	0	0.00	37.85	1	826	0.12%
2021/09/01	0	0.00	1	38.40	38.20	-1	823	-0.12%
2021/08/30	0	0.00	1	38.00	38.50	-1	820	-0.12%
2021/08/26	0	0.00	2	36.40	36.40	-2	817	-0.24%
2021/08/20	0	0.00	5	43.60	43.65	-5	744	-0.67%
2021/08/16	0	0.00	10	44.00	43.60	-10	641	-1.56%
2021/08/13	0	0.00	1	44.15	44.15	-1	615	-0.16%
2021/08/11	0	0.00	1	44.15	44.00	-1	600	-0.17%
2021/08/02	0	0.00	2	43.50	43.60	-2	720	-0.28%
2021/07/30	0	0.00	2	43.15	43.20	-2	716	-0.28%
2021/07/22	1	42.90	1	42.85	42.65	0	776	0.00%
2021/07/16	5	42.65	1	42.75	42.75	4	851	0.47%
2021/07/02	0	0.00	1	43.80	43.65	-1	1,036	-0.10%
2021/06/23	0	0.00	2	42.60	42.80	-2	1,134	-0.18%
2021/06/16	1.1	42.21	2	42.25	42.15	-0.9	1,357	-0.07%
2021/06/15	0	0.00	10	41.95	41.95	-10	1,354	-0.74%
2021/06/09	2	41.65	0	0.00	41.55	2	1,361	0.15%
2021/06/04	10	42.00	0	0.00	41.95	10	1,355	0.74%
2021/05/25	4	39.95	0	0.00	40.00	4	1,313	0.30%
2021/05/10	0	0.00	1	43.50	43.50	-1	1,140	-0.09%
2021/04/28	0	0.00	1	44.25	44.30	-1	1,084	-0.09%
2021/04/22	0	0.00	11	44.05	43.60	-11	1,024	-1.07%
2021/04/20	5	44.45	0	0.00	43.50	5	963	0.52%
2021/04/19	2	43.83	0	0.00	44.20	2	928	0.22%
2021/04/16	1	43.25	0	0.00	43.20	1	900	0.11%
2021/04/15	1	42.75	0	0.00	42.60	1	890	0.11%
2021/04/14	1	43.00	0	0.00	42.75	1	879	0.11%
2021/04/12	0	0.00	1	43.80	43.55	-1	837	-0.12%
2021/04/08	1	43.75	1	43.80	44.10	0	791	0.00%
2021/04/01	0	42.80	0	0.00	43.15	0	699	0.00%
2021/03/30	10	42.90	0	0.00	42.90	10	659	1.52%
2021/03/29	1	42.90	0	0.00	43.00	1	643	0.16%
2021/03/25	2	42.65	3	43.30	42.55	-1	597	-0.17%
2021/03/24	3	42.75	0	0.00	43.20	3	558	0.54%
2021/03/23	3	42.63	22.1	42.36	43.20	-19.1	514	-3.71%
2021/03/19	2	37.73	0	0.00	37.80	2	357	0.56%
2021/03/15	20	38.10	0	0.00	37.95	20	356	5.61%
2021/01/14	10	36.95	0	0.00	37.30	10	327	3.06%
2021/01/08	0	0.00	5	37.70	37.70	-5	314	-1.59%
2020/12/03	10	38.40	0	0.00	39.00	10	314	3.18%
2020/12/02	5	38.45	0	0.00	38.85	5	308	1.62%
2020/11/25	0	0.00	10	39.60	39.70	-10	293	-3.41%
2020/10/28	0	0.00	1	39.25	39.25	-1	319	-0.31%
2020/10/12	2	40.73	0	0.00	40.15	2	360	0.55%
2020/10/08	2	39.25	20	39.36	39.40	-18	348	-5.17%
2020/10/07	2	38.85	0	0.00	39.00	2	340	0.59%
2020/10/06	2	38.70	0	0.00	39.00	2	345	0.58%
2020/10/05	4	38.60	0	0.00	38.65	4	346	1.16%
2020/07/21	0	0.00	2	36.50	36.60	-2	300	-0.66%
2020/07/07	0	0.00	10	36.40	36.50	-10	296	-3.37%
2020/05/15	1	32.80	0	0.00	33.00	1	340	0.29%
2020/03/13	0	0.00	1	29.70	31.60	-1	451	-0.22%
2020/01/30	0	0.00	5	37.00	36.45	-5	590	-0.85%
2020/01/15	1	38.85	0	0.00	39.45	1	586	0.17%
2020/01/03	0	0.00	2	40.60	40.55	-2	637	-0.31%
2019/12/20	2	37.90	0	0.00	37.90	2	558	0.36%
2019/12/17	0	0.00	1	37.75	37.50	-1	558	-0.18%
2019/12/13	1	37.15	0	0.00	37.20	1	557	0.18%
2019/12/12	8	37.83	6	37.65	37.10	2	557	0.36%
2019/12/11	2	37.85	0	0.00	38.30	2	545	0.37%
2019/12/06	7	38.30	0	0.00	38.45	7	523	1.34%
2019/12/05	3	38.42	0	0.00	38.50	3	521	0.57%
2019/12/04	0	0.00	1	39.15	39.00	-1	511	-0.20%
2019/12/03	2	38.40	5	38.90	39.00	-3	502	-0.60%
2019/12/02	0	0.00	0.2	38.85	38.80	-0.2	491	-0.03%
2019/11/07	1	35.85	0	0.00	35.60	1	343	0.29%
2019/10/18	0	0.00	1	33.70	33.70	-1	300	-0.33%
2019/10/16	1	33.10	0	0.00	33.15	1	273	0.37%
2019/10/09	0	0.00	3	30.55	30.60	-3	239	-1.25%
2019/09/25	0	0.00	3	30.65	30.80	-3	248	-1.21%
2019/09/06	0	0.00	2	30.55	30.80	-2	283	-0.71%
2019/08/19	2	30.75	0	0.00	30.60	2	373	0.54%
2019/08/08	2	29.20	0	0.00	29.35	2	352	0.57%
2019/06/27	0	0.00	1	31.45	31.80	-1	340	-0.29%
2019/06/26	0	0.00	1	31.80	31.60	-1	340	-0.29%
2019/06/18	2	29.48	0	0.00	29.50	2	308	0.65%
2019/05/30	0	0.00	1	29.60	30.00	-1	288	-0.35%
2019/05/29	0	0.00	1	29.20	29.05	-1	275	-0.36%
2019/05/21	0	0.00	6	27.68	27.70	-6	207	-2.90%
2019/03/28	1	27.35	0	0.00	27.15	1	196	0.51%
2018/11/23	1	23.50	0	0.00	23.45	1	249	0.40%
2018/10/26	1	23.80	0	0.00	24.00	1	225	0.44%
2018/10/19	4	24.70	0	0.00	24.40	4	216	1.85%
2018/10/09	1	27.90	0	0.00	27.70	1	153	0.65%
2018/07/09	0	0.00	3	26.40	27.55	-3	150	-1.99%
2018/07/04	3	26.30	0	0.00	26.30	3	146	2.04%
2018/06/21	0	0.00	1	28.05	27.85	-1	142	-0.70%
2018/03/16	0	0.00	2	29.90	29.65	-2	241	-0.83%
2018/03/14	2	29.30	0	0.00	29.35	2	237	0.84%
2018/02/23	10	29.30	0	0.00	29.35	10	244	4.09%
2018/01/31	0	0.00	5	31.20	31.00	-5	250	-1.99%
2018/01/30	1	31.05	0	0.00	31.15	1	251	0.40%
2018/01/17	0	0.00	1	32.10	32.00	-1	265	-0.38%
2018/01/11	5	30.55	0	0.00	30.75	5	327	1.53%
2018/01/08	0	0.00	5	31.55	31.70	-5	341	-1.46%