雲品 (2748)-元富-世貿券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	73.70	0	0.00	72.60	1	982	0.10%
2024/05/28	5	73.56	2	73.25	73.20	3	973	0.31%
2024/05/24	2	69.90	5	69.82	70.60	-3	945	-0.32%
2024/05/23	0	0.00	3	70.40	70.00	-3	943	-0.32%
2024/05/20	2	75.10	7	74.60	72.90	-5	943	-0.53%
2024/05/17	6	76.38	3	76.70	74.40	3	916	0.33%
2024/05/16	22	78.17	9	78.61	76.50	13	920	1.41%
2024/05/14	0	0.00	2	73.85	73.50	-2	915	-0.22%
2024/05/13	3	73.03	0	0.00	72.90	3	923	0.32%
2024/05/10	3	74.90	11	74.17	74.60	-8	943	-0.85%
2024/05/08	3	72.67	2	73.20	72.60	1	969	0.10%
2024/05/07	5	73.50	0	0.00	72.60	5	1,017	0.49%
2024/05/06	1	74.80	7	74.63	74.30	-6	1,070	-0.56%
2024/05/03	10	74.80	0	0.00	74.30	10	1,082	0.92%
2024/04/29	0	0.00	1	76.80	74.60	-1	1,059	-0.09%
2024/04/25	1	75.50	1	76.50	73.10	0	1,009	0.00%
2024/04/24	1	73.70	1	73.90	73.70	0	929	0.00%
2024/04/23	8	70.55	10	69.64	70.10	-2	907	-0.22%
2024/04/22	4	69.20	4	68.10	68.10	0	941	0.00%
2024/04/15	0	0.00	3	70.83	70.50	-3	1,123	-0.27%
2024/04/11	3	71.63	3	72.40	70.80	0	1,223	0.00%
2024/04/03	2	68.90	0	0.00	69.00	2	1,387	0.14%
2024/03/08	0	0.00	1	71.40	70.50	-1	1,538	-0.06%
2024/02/29	1	72.90	0	0.00	73.50	1	1,651	0.06%
2024/02/27	0	0.00	2	73.00	73.00	-2	1,746	-0.11%
2024/02/23	1	74.30	0	0.00	73.90	1	2,052	0.05%
2024/02/16	22	75.54	0	0.00	75.30	22	2,733	0.80%
2024/02/15	30	76.43	0	0.00	75.90	30	2,720	1.10%
2024/01/26	1	79.10	1	77.70	77.60	0	2,929	0.00%
2024/01/24	1	77.10	1	77.40	77.90	0	3,047	0.00%
2024/01/15	1	79.80	0	0.00	78.60	1	3,021	0.03%
2024/01/12	1	83.00	5	83.82	83.20	-4	2,981	-0.13%
2024/01/11	0	0.00	6	83.43	83.10	-6	2,964	-0.20%
2024/01/09	0.3	83.20	0	0.00	84.10	0.3	2,931	0.01%
2024/01/08	10	85.55	13	85.32	85.50	-3	2,912	-0.10%
2024/01/03	5	83.86	2	84.80	82.10	3	2,810	0.11%
2024/01/02	2.1	82.84	0	0.00	81.90	2.1	2,779	0.07%
2023/12/29	6	84.20	5	84.12	83.20	1	2,760	0.04%
2023/12/27	0	0.00	4	80.28	81.30	-4	2,603	-0.15%
2023/12/25	2	80.25	0	0.00	79.50	2	2,624	0.08%
2023/12/22	2	79.45	0	0.00	79.10	2	2,627	0.08%
2023/12/21	1	81.60	0	0.00	81.00	1	2,616	0.04%
2023/12/20	3	80.53	3	81.63	82.00	0	2,614	0.00%
2023/12/14	0	0.00	1	78.40	78.50	-1	2,576	-0.04%
2023/12/13	1	78.80	1	78.80	78.50	0	2,574	0.00%
2023/12/12	0	0.00	3	78.30	78.50	-3	2,584	-0.12%
2023/12/11	1	79.50	0	0.00	79.10	1	2,582	0.04%
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/05	0.2	80.10	0	0.00	79.10	0.2	2,581	0.01%
2023/12/01	1	80.30	0	0.00	80.00	1	2,571	0.04%
2023/11/30	1	81.80	0	0.00	80.90	1	2,572	0.04%
2023/11/27	1	83.30	0	0.00	80.80	1	2,573	0.04%
2023/11/24	1.2	84.09	1	84.60	83.30	0.2	2,551	0.01%
2023/11/22	4	88.50	5	88.24	87.50	-1	2,497	-0.04%
2023/11/21	5.2	85.99	0	0.00	86.00	5.2	2,432	0.21%
2023/11/20	6.2	86.07	8	85.11	83.80	-1.8	2,366	-0.08%
2023/11/17	5	87.04	5	88.72	90.90	0	2,149	0.00%
2023/11/16	3	80.93	3	79.93	82.70	0	1,939	0.00%
2023/11/15	0	0.00	2	76.20	75.30	-2	1,773	-0.11%
2023/11/14	0	0.00	2	75.65	75.40	-2	1,777	-0.11%
2023/11/10	4	76.65	2	75.80	75.40	2	1,821	0.11%
2023/11/09	1	75.90	0	0.00	74.70	1	1,793	0.06%
2023/11/08	1	75.90	2	76.20	75.70	-1	1,839	-0.05%
2023/11/07	1	77.80	1	78.30	76.60	0	1,823	0.00%
2023/11/06	2	72.85	0	0.00	75.10	2	1,687	0.12%
2023/11/03	2	68.90	2	69.45	70.10	0	1,597	0.00%
2023/11/02	0	0.00	6	68.13	68.40	-6	1,595	-0.38%
2023/11/01	10	66.78	3	66.30	65.90	7	1,572	0.45%
2023/10/05	0	0.00	1	71.00	70.80	-1	2,839	-0.04%
2023/09/21	0	0.00	1	68.00	68.60	-1	3,223	-0.03%
2023/09/11	1	73.20	1	72.40	71.40	0	5,636	0.00%
2023/09/05	2	76.55	0	0.00	75.50	2	5,971	0.03%
2023/09/01	0	0.00	2	77.50	77.30	-2	6,583	-0.03%
2023/08/30	0	0.00	1	76.70	77.60	-1	6,813	-0.01%
2023/08/29	1	75.80	0	0.00	75.80	1	6,832	0.01%
2023/08/28	4	77.35	3	76.30	76.80	1	6,943	0.01%
2023/08/25	2	76.60	2	77.60	78.80	0	7,017	0.00%
2023/08/23	1	73.40	1	72.30	72.20	0	6,989	0.00%
2023/08/22	1	70.90	0	0.00	70.90	1	7,061	0.01%
2023/08/17	1	74.30	1	75.30	74.70	0	7,980	0.00%
2023/08/16	1	74.80	1	74.70	74.80	0	8,033	0.00%
2023/08/15	0	0.00	2	76.80	76.80	-2	8,129	-0.02%
2023/08/14	0	0.00	1	76.40	76.40	-1	8,122	-0.01%
2023/08/08	3	83.67	4	83.68	82.50	-1	8,110	-0.01%
2023/08/07	2	82.90	1	83.40	83.10	1	8,105	0.01%
2023/08/04	2	91.85	1	92.40	86.70	1	8,081	0.01%
2023/08/02	0	0.00	2	94.50	91.00	-2	8,016	-0.02%
2023/08/01	5	93.02	5	93.14	93.30	0	7,950	0.00%
2023/07/31	2	92.80	0	0.00	90.60	2	7,894	0.03%
2023/07/28	12	93.14	16	92.93	94.20	-4	7,774	-0.05%
2023/07/27	8	86.48	5	88.40	87.60	3	7,485	0.04%
2023/07/21	20	86.70	21	83.15	83.10	-1	7,363	-0.01%
2023/07/20	14	83.79	15	85.05	85.40	-1	7,269	-0.01%
2023/07/19	1	80.00	1	81.80	79.40	0	7,201	0.00%
2023/07/18	0	0.00	1	80.00	78.90	-1	7,235	-0.01%
2023/07/14	2	83.40	2	81.60	82.30	0	7,511	0.00%
2023/07/13	1	82.40	1	82.80	80.80	0	7,556	0.00%
2023/07/12	2	82.00	0	0.00	82.00	2	7,783	0.03%
2023/07/05	7	89.83	10	88.91	88.80	-3	7,909	-0.04%
2023/07/04	7	90.11	7	89.20	88.60	0	7,879	0.00%
2023/07/03	2	92.80	1	93.10	92.70	1	7,835	0.01%
2023/06/30	0	0.00	5	92.90	92.20	-5	7,831	-0.06%
2023/06/29	3	93.00	1	93.80	92.10	2	7,893	0.03%
2023/06/28	30	94.71	31	93.23	93.20	-1	8,009	-0.01%
2023/06/27	1	98.00	2	96.20	94.00	-1	7,954	-0.01%
2023/06/26	17	113.32	0	0.00	104.00	17	7,813	0.22%
2023/06/21	28	124.46	38	123.89	115.50	-10	7,656	-0.13%
2023/06/20	5	115.10	8	117.50	120.00	-3	6,682	-0.04%
2023/06/19	0	0.00	1	108.50	109.50	-1	6,159	-0.02%
2023/06/16	3	98.63	5	99.68	99.80	-2	6,098	-0.03%
2023/06/15	1	98.90	3	97.40	98.20	-2	6,129	-0.03%
2023/06/13	3	94.27	6	93.00	93.70	-3	6,163	-0.05%
2023/06/12	7	92.80	5	93.82	92.50	2	6,147	0.03%
2023/06/09	4	96.85	0	0.00	98.00	4	6,184	0.06%
2023/06/08	17	101.88	19	101.39	100.50	-2	6,126	-0.03%
2023/06/07	5	98.10	7	98.50	99.20	-2	5,937	-0.03%
2023/06/06	16	96.72	26	96.77	93.40	-10	5,702	-0.18%
2023/06/05	1	91.00	0	0.00	91.90	1	5,526	0.02%
2023/06/02	4	93.08	0	0.00	91.60	4	5,592	0.07%
2023/06/01	2	93.50	2	93.00	92.60	0	5,615	0.00%
2023/05/31	6	93.12	5	93.52	92.00	1	5,593	0.02%
2023/05/30	1	90.60	1	90.20	88.10	0	5,666	0.00%
2023/05/29	2	89.15	0	0.00	90.00	2	5,749	0.03%
2023/05/26	2	90.70	1	92.60	90.10	1	5,873	0.02%
2023/05/25	11	95.33	3	94.07	93.80	8	6,341	0.13%
2023/05/24	4	97.28	14	97.04	101.50	-10	6,371	-0.16%
2023/05/23	15	93.33	6	92.77	92.70	9	6,076	0.15%
2023/05/22	2	87.30	6	87.97	87.80	-4	6,205	-0.06%
2023/05/19	7	86.23	5	85.28	85.50	2	6,293	0.03%
2023/05/18	2	81.20	0	0.00	81.00	2	6,272	0.03%
2023/05/16	0	0.00	2	80.50	80.70	-2	6,611	-0.03%
2023/05/15	2	78.95	1	80.70	78.90	1	6,630	0.02%
2023/05/11	1	80.00	1	80.50	79.40	0	6,757	0.00%
2023/05/05	2	83.55	2	83.05	82.30	0	7,167	0.00%
2023/05/04	6	82.83	6	82.33	84.00	0	7,170	0.00%
2023/05/03	2	82.10	0	0.00	82.00	2	7,182	0.03%
2023/04/28	3	84.37	2	84.40	83.70	1	7,246	0.01%
2023/04/27	3	82.70	1	83.40	82.80	2	7,384	0.03%
2023/04/26	0	0.00	6	83.60	83.60	-6	7,371	-0.08%
2023/04/21	1	91.00	0	0.00	88.80	1	7,314	0.01%
2023/04/20	3	93.53	2	92.40	94.50	1	7,290	0.01%
2023/04/19	3	99.53	3	99.27	97.70	0	7,195	0.00%
2023/04/17	2	98.25	4	99.83	96.70	-2	7,268	-0.03%
2023/04/14	2	98.70	3.1	99.40	99.40	-1.1	7,051	-0.02%
2023/04/13	6	90.03	8	90.80	90.40	-2	6,891	-0.03%
2023/04/12	4	88.85	2.1	89.20	89.60	2	6,891	0.03%
2023/04/10	1	87.00	5	86.72	88.20	-4	7,156	-0.06%
2023/04/07	2	87.40	0	0.00	87.10	2	7,175	0.03%
2023/04/06	3	90.50	0	0.00	88.80	3	7,157	0.04%
2023/03/30	26	92.41	21	90.65	89.90	5	7,080	0.07%
2023/03/29	5	90.04	5	90.04	90.50	0	6,985	0.00%
2023/03/28	2	87.25	2	88.10	86.70	0	6,828	0.00%
2023/03/27	0	0.00	3	86.53	86.70	-3	6,784	-0.04%
2023/03/24	4	86.87	1	86.00	87.40	3	6,775	0.04%
2023/03/23	1	87.60	2	89.10	87.60	-1	6,751	-0.01%
2023/03/22	3	88.67	1	88.20	88.10	2	6,716	0.03%
2023/03/21	24	90.93	26	89.24	89.10	-2	6,686	-0.03%
2023/03/20	11.1	88.17	1	90.40	88.80	10.1	6,568	0.15%
2023/03/17	1	84.40	2	83.50	84.10	-1	6,407	-0.02%
2023/03/15	0	0.00	0.1	81.90	81.80	-0.1	6,316	0.00%
2023/03/14	1	85.50	1	85.40	81.60	0	6,277	0.00%
2023/03/13	2	84.10	3	84.23	84.10	-1	6,176	-0.02%
2023/03/10	1	91.09	9	87.12	87.60	-8	6,077	-0.13%
2023/03/09	1	93.80	0	93.90	93.90	1	5,922	0.02%
2023/03/07	2	96.30	6	96.30	95.00	-4	5,859	-0.07%
2023/03/06	1	93.70	0	0.00	95.20	1	5,773	0.02%
2023/03/03	2.1	94.51	0	0.00	94.40	2.1	5,698	0.04%
2023/03/02	5	97.68	69	98.72	96.30	-64	5,554	-1.15%
2023/03/01	0	0.00	36	96.41	95.20	-36	5,283	-0.68%
2023/02/23	6	106.25	22	104.98	105.50	-16	4,965	-0.32%
2023/02/22	8	98.18	17	98.55	103.00	-9	4,401	-0.20%
2023/02/21	23	95.08	17	93.70	94.00	6	4,091	0.15%
2023/02/20	5	97.10	7.1	98.65	96.00	-2.1	3,931	-0.05%
2023/02/17	12.1	89.83	12	87.73	93.50	0.1	3,562	0.00%
2023/02/16	13	84.38	12	84.16	85.00	1	3,381	0.03%
2023/02/15	12	83.13	12	82.35	82.90	0	3,259	0.00%
2023/02/14	1	79.50	0	0.00	80.50	1	2,995	0.03%
2023/02/13	3	74.90	0	0.00	73.30	3	2,836	0.11%
2023/02/10	3	76.50	4	76.90	75.80	-1	2,787	-0.04%
2023/02/09	2	76.50	0	0.00	79.10	2	2,704	0.07%
2023/02/07	0	0.00	1	72.00	74.80	-1	2,527	-0.04%
2023/02/06	0	0.00	6	69.04	74.00	-6	2,295	-0.26%
2023/02/03	6	67.30	2	65.60	67.30	4	2,189	0.18%
2023/02/02	6	64.73	6	64.87	65.20	0	2,107	0.00%
2023/02/01	7	64.39	1	65.70	64.40	6	2,082	0.29%
2023/01/31	0	0.00	2	62.80	63.10	-2	2,034	-0.10%
2023/01/30	2	61.70	6	64.95	61.60	-4	2,000	-0.20%
2023/01/17	9	65.04	3	65.20	65.00	6	1,936	0.31%
2023/01/13	2	63.10	2	62.00	62.20	0	1,743	0.00%
2023/01/12	2	62.79	2	62.20	62.20	0	1,726	0.00%
2023/01/11	4	64.28	12	62.90	62.90	-8	1,701	-0.47%
2023/01/10	4	64.38	3	64.17	64.90	1	1,651	0.06%
2023/01/09	7	63.19	2	64.15	64.60	5	1,597	0.31%
2023/01/06	10	63.10	7	62.77	64.00	3	1,557	0.19%
2023/01/05	5	64.40	1	65.80	64.40	4	1,398	0.29%
2023/01/03	2	56.90	0	0.00	57.10	2	1,160	0.17%
2022/12/30	60	59.55	0	0.00	59.90	60	1,157	5.18%
2022/12/29	43	61.10	22	59.68	59.90	21	1,088	1.93%
2022/12/28	1	62.40	3.8	64.10	64.90	-2.8	912	-0.30%
2022/12/27	2	58.90	3	60.40	59.00	-1	808	-0.12%
2022/12/23	3	58.50	0	0.00	58.20	3	796	0.38%
2022/12/22	21	57.87	0	0.00	57.70	21	805	2.61%
2022/12/21	2	57.35	0	0.00	57.60	2	806	0.25%
2022/12/19	0.1	56.60	0	0.00	56.90	0.1	810	0.01%
2022/12/16	0.2	57.53	0	0.00	56.90	0.2	834	0.02%
2022/12/13	2.2	57.35	0	0.00	56.70	2.2	828	0.27%
2022/12/12	3.1	59.09	0	0.00	58.80	3.1	801	0.38%
2022/12/09	1	58.00	0	0.00	60.50	1	774	0.13%
2022/12/08	0	0.00	1	58.20	59.30	-1	734	-0.14%
2022/12/07	1	56.00	0	0.00	55.30	1	678	0.15%
2022/12/01	0	0.00	1	55.60	55.70	-1	625	-0.16%
2022/11/30	1	55.60	0	0.00	55.50	1	601	0.17%
2022/11/18	0	0.00	2	49.90	49.75	-2	555	-0.36%
2022/11/17	0	0.00	1	49.80	49.95	-1	547	-0.18%
2022/11/15	1	48.90	0	0.00	48.95	1	541	0.18%
2022/11/07	0	0.00	2	46.10	46.35	-2	535	-0.37%
2022/10/14	0	0.00	4	49.40	49.85	-4	530	-0.75%
2022/10/13	4	48.80	3	49.93	47.20	1	534	0.19%
2022/10/12	5	51.52	0	0.00	51.00	5	550	0.91%
2022/10/07	0	0.00	3	52.93	50.80	-3	560	-0.54%
2022/10/06	3	52.33	0	0.00	52.30	3	528	0.57%
2022/10/04	2	51.60	5	52.42	52.40	-3	526	-0.57%
2022/10/03	2	51.50	0	0.00	51.50	2	501	0.40%
2022/09/30	0	0.00	5	50.02	48.60	-5	469	-1.07%
2022/09/29	6	49.60	0	0.00	49.60	6	443	1.35%
2022/09/23	1	50.70	1	50.20	50.00	0	409	0.00%
2022/09/22	2	50.20	3	50.13	50.60	-1	383	-0.26%
2022/09/14	1	44.95	0	0.00	45.15	1	343	0.29%
2022/09/06	0	0.00	1	45.40	45.25	-1	342	-0.29%
2022/08/30	2	47.25	1	48.20	47.85	1	347	0.29%
2022/08/19	1	44.30	1	44.30	44.80	0	350	0.00%
2022/08/15	1	44.60	0	0.00	44.60	1	345	0.29%
2022/07/22	0	0.00	1	46.50	46.35	-1	293	-0.34%
2022/05/30	0	0.00	1	40.10	40.35	-1	56	-1.77%
2022/02/24	2	41.98	4	42.11	41.70	-2	110	-1.80%
2022/02/17	2	41.05	0	0.00	41.40	2	89	2.24%
2022/02/09	0	0.00	7	39.13	39.05	-7	78	-8.95%
2022/01/11	0	0.00	1	39.00	38.90	-1	76	-1.31%
2022/01/10	1	38.50	0	0.00	38.60	1	75	1.33%
2022/01/07	4	38.90	0	0.00	38.80	4	74	5.37%
2022/01/06	2	39.00	0	0.00	39.10	2	73	2.74%
2022/01/04	0	0.00	12	39.55	39.50	-12	72	-16.61%
2021/12/16	12	39.17	0	0.00	39.30	12	68	17.63%
2021/11/05	1	42.70	0	0.00	42.85	1	53	1.88%
2021/07/14	1	43.95	0	0.00	43.95	1	137	0.73%
2021/07/08	1	45.00	0	0.00	44.85	1	130	0.76%
2021/04/15	0	0.00	2	43.15	43.40	-2	86	-2.31%
2021/03/31	0	0.00	10	43.95	44.00	-10	85	-11.76%
2021/02/25	0	0.00	1	44.00	44.50	-1	81	-1.22%
2020/12/30	1	41.90	0	0.00	41.80	1	75	1.33%
2020/11/17	2	42.10	2	42.25	41.90	0	86	0.00%
2020/11/10	2	41.80	0	0.00	42.55	2	84	2.35%
2020/11/09	0	0.00	0.2	39.20	39.60	-0.2	72	-0.21%
2020/09/15	10	41.58	1	39.50	41.50	9	110	8.18%
2020/09/14	1	46.05	1	45.90	46.00	0	104	0.00%
2020/09/11	1	45.75	0	0.00	45.75	1	99	1.00%
2020/09/04	1	45.55	1	45.75	45.70	0	109	0.00%
2020/08/31	1	45.85	1	45.80	45.70	0	136	0.00%
2020/06/24	0	0.00	1	51.70	51.80	-1	231	-0.43%
2020/05/29	0	0.00	1	52.00	52.20	-1	193	-0.52%
2020/05/27	1	53.50	0	0.00	52.40	1	172	0.58%
2020/05/26	0	0.00	1	51.80	52.10	-1	148	-0.67%
2020/05/25	0	0.00	1	45.40	47.40	-1	116	-0.86%
2020/05/12	0	0.00	1	43.10	43.15	-1	107	-0.93%
2020/05/11	2	43.20	0	0.00	43.20	2	107	1.86%
2020/05/08	1	41.95	1	42.10	42.35	0	107	0.00%
2020/05/04	0	0.00	1	42.80	42.40	-1	111	-0.90%
2020/04/30	1	43.65	0	0.00	43.60	1	111	0.90%
2020/04/29	1	42.15	1	42.50	42.60	0	111	0.00%
2020/04/28	1	41.05	1	41.25	41.25	0	112	0.00%
2020/04/27	1	40.10	1	40.60	40.80	0	117	0.00%
2020/04/21	1	39.65	1	39.65	39.55	0	121	0.00%
2020/04/16	0	0.00	1	42.05	41.90	-1	123	-0.81%
2020/04/14	1	40.20	0	0.00	40.75	1	123	0.81%
2020/03/11	1	43.55	0	0.00	43.30	1	113	0.88%
2020/02/20	0	0.00	1	46.20	45.85	-1	109	-0.91%
2020/01/31	0	0.00	1	45.85	45.90	-1	95	-1.05%
2020/01/30	1	46.05	0	0.00	46.05	1	92	1.08%
2019/12/03	1	50.70	0	0.00	50.70	1	48	2.08%
2019/12/02	1	52.00	0	0.00	52.00	1	42	2.36%
2019/04/11	1	66.50	0	0.00	64.90	1	42	2.33%
2018/06/25	2	66.80	2	69.80	69.60	0	116	0.00%
2018/04/10	1	60.30	1	60.50	60.30	0	102	0.00%