日電貿 (3090)-元富-世貿券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	69.49	68.20	-15	1,236	-1.21%
2024/05/30	0	0.00	1	69.00	68.40	-1	1,226	-0.08%
2024/05/29	1	70.09	0	0.00	70.00	1	1,219	0.08%
2024/05/27	1.1	70.25	0	0.00	69.70	1.1	1,231	0.09%
2024/05/22	0	0.00	2	68.95	69.10	-2	1,214	-0.16%
2024/05/21	1	68.30	1	68.90	68.00	0	1,203	0.00%
2024/05/17	0.1	67.20	0	0.00	67.50	0.1	1,149	0.00%
2024/05/16	0	0.00	2	67.00	67.40	-2	1,136	-0.18%
2024/05/14	0	0.00	2	66.90	66.50	-2	1,122	-0.18%
2024/05/13	0	0.00	3	66.37	66.40	-3	1,108	-0.27%
2024/05/10	0	0.00	2	66.70	66.90	-2	1,086	-0.18%
2024/05/09	61	67.75	66.1	68.13	67.90	-5.1	1,050	-0.49%
2024/05/08	1	67.00	3	66.47	66.20	-2	927	-0.22%
2024/05/07	1	65.80	1	66.30	66.90	0	891	0.00%
2024/05/06	2	66.40	2	65.90	65.50	0	830	0.00%
2024/05/03	1	62.60	8	62.94	62.50	-7	731	-0.96%
2024/04/30	0	0.00	4	60.95	60.70	-4	671	-0.60%
2024/04/29	0	60.45	3	60.90	60.90	-3	665	-0.45%
2024/04/26	0	0.00	1	59.60	59.50	-1	651	-0.15%
2024/04/23	1	58.50	0	0.00	58.50	1	648	0.15%
2024/04/19	0.1	58.53	0	0.00	58.30	0.1	644	0.01%
2024/04/16	2	58.90	0	0.00	58.90	2	623	0.33%
2024/04/10	0	0.00	1	61.00	60.70	-1	609	-0.16%
2024/04/09	0	0.00	1	60.70	60.90	-1	605	-0.17%
2024/04/01	1	61.20	1	61.00	60.80	0	586	0.00%
2024/03/29	0	59.40	0	0.00	59.70	0	567	0.01%
2024/03/28	0.1	59.20	0	0.00	59.20	0.1	565	0.02%
2024/03/26	0	0.00	1	59.40	59.00	-1	556	-0.18%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/20	0	0.00	1	60.30	59.70	-1	550	-0.18%
2024/03/19	1	60.50	1	60.40	60.30	0	550	0.00%
2024/03/15	0.2	59.50	0	0.00	59.20	0.2	544	0.04%
2024/03/14	2	60.50	6	60.12	59.90	-4	540	-0.74%
2024/03/08	0.1	60.00	0	0.00	58.90	0.1	525	0.02%
2024/03/05	0	0.00	1	61.60	61.60	-1	517	-0.19%
2024/02/29	0.1	62.97	3	62.93	63.00	-2.9	546	-0.54%
2024/02/27	15	62.00	0	0.00	61.70	15	531	2.82%
2024/02/26	0	61.10	0.1	61.20	61.30	-0.1	509	-0.03%
2024/02/23	0	0.00	2	60.80	60.90	-2	494	-0.40%
2024/02/22	0	0.00	2	59.90	60.50	-2	463	-0.43%
2024/02/15	1	58.80	1	59.10	58.90	0	434	0.00%
2024/02/02	1	56.80	0	0.00	56.70	1	420	0.24%
2024/01/30	1	56.70	0	0.00	56.60	1	430	0.23%
2024/01/29	0	57.20	0	0.00	56.80	0	429	0.01%
2024/01/26	1	56.90	0	0.00	56.70	1	429	0.23%
2024/01/25	0.1	57.20	0	0.00	57.10	0.1	431	0.01%
2024/01/23	1	56.80	0	0.00	57.20	1	440	0.23%
2024/01/18	2	56.50	0	0.00	56.20	2	442	0.45%
2024/01/12	0	56.90	0	0.00	56.80	0	448	0.00%
2024/01/11	1	56.70	0	0.00	56.90	1	451	0.22%
2024/01/08	1	57.10	0	0.00	57.00	1	477	0.21%
2024/01/05	1	57.60	0	0.00	57.50	1	477	0.21%
2024/01/03	8	58.16	0	0.00	57.90	8	494	1.62%
2024/01/02	2	58.10	0	0.00	58.30	2	502	0.40%
2023/12/29	0.1	58.19	0	0.00	58.10	0.1	508	0.01%
2023/12/28	0.1	58.40	0	0.00	58.40	0.1	515	0.01%
2023/12/27	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/12/20	1	57.80	5	57.80	57.90	-4	572	-0.70%
2023/12/19	0	57.70	0	0.00	57.60	0	580	0.01%
2023/12/18	2	58.60	0	0.00	58.30	2	602	0.34%
2023/12/15	1	59.10	0	0.00	58.70	1	615	0.16%
2023/12/14	0	0.00	3	60.00	59.90	-3	641	-0.47%
2023/12/11	0.1	59.60	0	0.00	59.60	0.1	839	0.01%
2023/12/08	2	58.60	0	0.00	59.10	2	897	0.23%
2023/12/04	0	59.60	0	0.00	59.00	0	1,018	0.00%
2023/12/01	0	59.80	0	0.00	59.90	0	1,016	0.00%
2023/11/30	1	60.00	0	0.00	59.80	1	1,019	0.10%
2023/11/29	5	59.70	2	60.00	60.00	3	1,017	0.30%
2023/11/28	0	0.00	2	58.50	58.60	-2	998	-0.20%
2023/11/27	1	58.10	1	58.30	58.20	0	989	0.00%
2023/11/24	0	0.00	0.3	58.60	58.10	-0.3	981	-0.04%
2023/11/17	0.1	56.30	0	0.00	56.40	0.1	946	0.01%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/11/10	0	57.00	0	0.00	56.80	0	933	0.00%
2023/11/09	0	57.90	0	0.00	57.20	0	929	0.00%
2023/11/08	0	58.10	0	0.00	57.90	0	933	0.00%
2023/11/06	0	57.70	0	0.00	57.40	0	928	0.00%
2023/11/02	0.1	56.90	0	0.00	57.10	0.1	929	0.01%
2023/10/17	2	58.35	0	0.00	58.00	2	920	0.22%
2023/10/12	0	0.00	2	59.50	59.80	-2	931	-0.21%
2023/09/22	2	60.10	0	0.00	60.40	2	1,060	0.19%
2023/09/21	0	0.00	4	60.00	60.60	-4	1,060	-0.38%
2023/09/19	3	60.77	0	0.00	60.90	3	1,030	0.29%
2023/09/15	13	61.25	4	61.55	61.00	9	965	0.93%
2023/09/14	2	59.25	9	59.09	59.10	-7	848	-0.82%
2023/09/13	1	58.80	2	58.20	58.50	-1	809	-0.12%
2023/09/12	3	57.60	0	0.00	57.50	3	751	0.40%
2023/09/07	1	57.40	10	57.16	57.40	-9	696	-1.29%
2023/09/06	1	55.40	1	55.00	55.00	0	632	0.00%
2023/09/05	0	0.00	1	55.00	55.00	-1	625	-0.16%
2023/09/04	0.1	54.10	0	0.00	54.40	0.1	614	0.01%
2023/09/01	5	55.06	0	0.00	54.20	5	605	0.83%
2023/08/25	0	0.00	0.1	52.60	52.60	-0.1	592	-0.02%
2023/08/18	0	0.00	1	52.00	52.00	-1	604	-0.17%
2023/08/07	0	0.00	1	53.50	53.50	-1	611	-0.16%
2023/07/25	2	53.20	1	53.30	53.10	1	623	0.16%
2023/07/24	0	0.00	1	53.60	52.80	-1	624	-0.16%
2023/07/18	0	0.00	1	53.60	54.40	-1	635	-0.16%
2023/07/17	0	0.00	18	53.50	53.40	-18	627	-2.87%
2023/07/14	0	0.00	1	52.60	53.00	-1	640	-0.16%
2023/07/13	0	0.00	2	52.55	52.60	-2	643	-0.31%
2023/07/11	1	51.90	2	52.00	51.90	-1	641	-0.16%
2023/07/07	1	52.70	2	53.20	52.70	-1	634	-0.16%
2023/07/06	2	53.40	2	53.70	53.40	0	634	0.00%
2023/07/05	1	59.10	7	59.19	59.30	-6	593	-1.01%
2023/07/04	1.1	58.82	0	0.00	58.90	1.1	541	0.20%
2023/07/03	1	58.80	1	58.90	58.80	0	511	0.00%
2023/06/29	0	0.00	2	58.60	58.60	-2	489	-0.41%
2023/06/28	1	58.40	1	58.40	58.30	0	482	0.00%
2023/06/26	2	58.25	1	58.40	58.50	1	484	0.21%
2023/06/21	0	0.00	0.1	58.60	58.60	-0.1	485	-0.01%
2023/06/20	0	0.00	1	58.70	58.50	-1	491	-0.20%
2023/06/19	18	58.71	1	58.70	58.80	17	491	3.46%
2023/06/15	0	0.00	1	58.40	58.40	-1	498	-0.20%
2023/06/09	1	58.10	0	0.00	58.00	1	581	0.17%
2023/06/02	1.1	58.00	0	0.00	58.00	1.1	627	0.17%
2023/06/01	1	57.60	0	0.00	57.70	1	625	0.16%
2023/05/25	2	57.20	0	0.00	57.00	2	651	0.31%
2023/05/16	1	56.50	0	0.00	56.70	1	687	0.15%
2023/05/05	1	57.40	0	0.00	57.60	1	695	0.14%
2023/04/28	5	57.24	0	0.00	57.20	5	693	0.72%
2023/04/26	1	56.30	0	0.00	56.80	1	689	0.14%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/20	0	0.00	0.1	57.90	57.60	-0.1	656	-0.01%
2023/04/13	2	59.70	0	0.00	59.60	2	621	0.32%
2023/04/12	0	59.80	0	0.00	59.60	0	611	0.00%
2023/04/07	0	0.00	2	58.55	58.60	-2	585	-0.34%
2023/03/29	0	0.00	3	59.50	59.40	-3	562	-0.53%
2023/03/27	2	59.10	0	0.00	59.30	2	563	0.36%
2023/03/24	0	0.00	1	59.30	59.10	-1	583	-0.17%
2023/03/14	1	57.80	0	0.00	58.30	1	532	0.19%
2023/03/13	1	57.30	0	0.00	58.20	1	498	0.20%
2023/03/09	0	0.00	1	58.90	59.00	-1	474	-0.21%
2023/03/02	1	57.50	1	57.60	57.70	0	439	0.00%
2023/03/01	1	56.80	0	0.00	56.90	1	434	0.23%
2023/02/22	3	55.83	0	0.00	56.20	3	430	0.70%
2023/02/17	0	0.00	1	56.40	56.40	-1	434	-0.23%
2023/02/10	0	55.15	0	0.00	54.90	0	414	0.00%
2023/02/02	0	0.00	0.1	54.70	54.90	-0.1	395	-0.03%
2023/02/01	0	0.00	0.2	54.25	54.80	-0.2	387	-0.05%
2022/12/30	1	52.70	0	0.00	52.60	1	363	0.27%
2022/12/21	1	52.60	1	52.60	52.60	0	362	0.00%
2022/12/14	0.3	53.75	0.1	52.90	53.80	0.2	312	0.07%
2022/12/05	0	0.00	1	52.50	52.40	-1	260	-0.38%
2022/12/02	1	52.40	0	0.00	52.30	1	263	0.38%
2022/11/07	0.1	50.40	0	0.00	50.30	0.1	223	0.04%
2022/10/21	0	0.00	1	48.20	47.75	-1	245	-0.41%
2022/09/28	0	0.00	1	47.20	47.10	-1	253	-0.40%
2022/09/08	0	0.00	0.4	50.00	50.40	-0.4	332	-0.11%
2022/09/07	0	0.00	2	50.10	50.40	-2	331	-0.60%
2022/08/01	0	0.00	4	47.34	47.60	-4	311	-1.28%
2022/07/26	0	45.90	0	0.00	46.05	0	300	0.00%
2022/07/22	0	0.00	1	46.70	46.60	-1	300	-0.33%
2022/07/11	1	43.20	0	0.00	43.20	1	302	0.33%
2022/07/06	3	42.70	0	0.00	42.35	3	301	0.99%
2022/07/05	1	43.85	0	0.00	44.10	1	296	0.34%
2022/06/24	1	52.90	0	0.00	52.80	1	251	0.40%
2022/06/09	0	0.00	0.1	54.70	54.80	-0.1	280	-0.02%
2022/05/27	0	0.00	4	54.38	54.30	-4	281	-1.42%
2022/05/26	0	0.00	1	54.30	53.90	-1	282	-0.35%
2022/05/19	1	53.40	0	0.00	53.30	1	301	0.33%
2022/05/12	0	0.00	1	53.30	52.60	-1	317	-0.32%
2022/05/10	0	0.00	0.1	52.90	53.30	-0.1	327	-0.03%
2022/04/29	0	0.00	1	52.60	52.60	-1	341	-0.29%
2022/04/28	2	52.20	0	0.00	52.30	2	344	0.58%
2022/04/21	2	53.85	0	0.00	53.90	2	356	0.56%
2022/04/15	1	54.10	0	0.00	53.60	1	363	0.27%
2022/03/24	0	0.00	5	54.76	54.90	-5	353	-1.41%
2022/03/09	0	0.00	10	52.40	52.40	-10	503	-1.99%
2022/02/21	0	54.50	0	0.00	54.70	0	658	0.00%
2022/01/25	3	51.90	0	0.00	51.50	3	661	0.45%
2022/01/24	0	52.40	0	0.00	52.10	0	661	0.00%
2022/01/21	0	0.00	1	53.00	52.60	-1	659	-0.15%
2022/01/20	0	0.00	2	53.70	53.50	-2	658	-0.30%
2022/01/13	1	52.60	0	0.00	52.50	1	647	0.15%
2022/01/12	2	52.40	0	0.00	52.50	2	647	0.31%
2022/01/04	10	54.40	0	0.00	54.10	10	642	1.56%
2021/12/30	1	54.10	0	0.00	53.90	1	635	0.16%
2021/12/29	0	0.00	5	53.62	53.70	-5	635	-0.79%
2021/12/24	1	54.00	0	0.00	53.20	1	645	0.15%
2021/12/16	1	53.38	0	0.00	53.10	1	650	0.16%
2021/12/14	1	53.20	0	0.00	52.70	1	652	0.15%
2021/12/09	0	54.30	0	0.00	54.10	0	644	0.00%
2021/12/07	2	54.85	0	0.00	54.60	2	630	0.32%
2021/12/06	1	56.60	2.3	56.54	56.70	-1.3	597	-0.22%
2021/12/03	0	0.00	4	55.70	55.50	-4	538	-0.74%
2021/12/02	0	54.80	28	54.80	55.20	-28	500	-5.58%
2021/12/01	0	0.00	2	54.40	55.30	-2	470	-0.43%
2021/11/30	8	53.40	0	0.00	53.20	8	374	2.14%
2021/11/29	5	51.50	0	0.00	52.00	5	358	1.40%
2021/11/26	15	52.23	0	0.00	52.20	15	354	4.23%
2021/11/19	3	51.90	0	0.00	51.80	3	357	0.84%
2021/11/17	1	52.40	0	0.00	52.60	1	358	0.28%
2021/11/15	1	52.00	0	0.00	52.40	1	375	0.27%
2021/11/09	3	51.37	0	0.00	51.50	3	409	0.73%
2021/11/04	1	51.50	0	0.00	51.40	1	435	0.23%
2021/11/03	0	0.00	6	50.87	51.00	-6	462	-1.30%
2021/11/02	0	50.10	0	0.00	50.00	0	501	0.01%
2021/10/22	1	50.00	0.2	50.10	50.00	0.8	630	0.13%
2021/10/06	0	49.20	0	0.00	49.20	0	918	0.00%
2021/10/01	0	0.00	1	51.40	50.60	-1	987	-0.10%
2021/09/15	0	0.00	1	51.10	51.10	-1	1,528	-0.07%
2021/09/02	0	51.20	0	0.00	51.00	0	1,616	0.00%
2021/08/31	0	0.00	0.1	51.70	51.00	-0.1	1,616	0.00%
2021/08/19	2	49.60	0	0.00	49.30	2	1,661	0.12%
2021/08/17	2	50.00	0	0.00	49.95	2	1,669	0.12%
2021/08/10	0.1	52.50	0	0.00	52.30	0.1	1,699	0.01%
2021/08/09	2	53.40	0	0.00	53.00	2	1,733	0.12%
2021/08/02	1	57.21	0	0.00	57.30	1	1,871	0.06%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/28	1	57.60	2	56.45	57.70	-1	1,970	-0.05%
2021/07/27	0	0.00	2	59.90	58.70	-2	2,005	-0.10%
2021/07/26	0	0.00	2	59.55	59.80	-2	2,035	-0.10%
2021/07/23	2	58.80	1	58.90	58.90	1	2,062	0.05%
2021/07/20	2	57.60	3	57.70	57.50	-1	2,235	-0.04%
2021/07/19	1	58.80	1	58.50	58.50	0	2,366	0.00%
2021/07/16	0	0.00	3	58.70	58.60	-3	2,476	-0.12%
2021/07/13	4	57.98	1	57.80	57.40	3	2,696	0.11%
2021/07/08	0	0.00	0.1	58.50	58.70	-0.1	2,660	0.00%
2021/07/07	0	0.00	102	59.32	58.60	-102	2,660	-3.83%	大賣/鉅額交易
2021/07/05	0	58.60	1	58.70	58.50	-1	2,619	-0.04%
2021/07/01	54.1	57.51	0	0.00	57.50	54.1	2,563	2.11%
2021/06/30	62.2	57.83	21.1	58.52	60.50	41.1	2,486	1.65%
2021/06/29	0	0.00	8	56.10	55.70	-8	2,319	-0.34%
2021/06/25	0	0.00	1	55.30	54.90	-1	2,310	-0.04%
2021/06/24	8	55.00	5	55.40	55.00	3	2,313	0.13%
2021/06/21	0	0.00	1	54.80	54.60	-1	2,332	-0.04%
2021/06/17	4	54.73	3	54.67	55.10	1	2,319	0.04%
2021/06/10	0	0.00	3	53.40	53.40	-3	2,443	-0.12%
2021/06/08	0	0.00	2	53.10	52.70	-2	2,502	-0.08%
2021/06/07	5	51.90	5	52.40	52.50	0	2,554	0.00%
2021/06/02	0	53.00	0	0.00	53.00	0	2,605	0.00%
2021/06/01	0	0.00	5	53.30	53.50	-5	2,621	-0.19%
2021/05/28	0.1	53.30	0	0.00	52.90	0.1	2,667	0.00%
2021/05/27	1	52.40	2	52.25	52.30	-1	2,689	-0.04%
2021/05/26	5	52.70	0	0.00	52.70	5	2,706	0.18%
2021/05/25	2	52.70	7	52.76	52.50	-5	2,717	-0.18%
2021/05/21	6	51.42	0	0.00	51.40	6	2,858	0.21%
2021/05/20	3	50.70	2	51.60	50.70	1	2,884	0.03%
2021/05/19	0	0.00	5	50.80	51.10	-5	2,908	-0.17%
2021/05/18	0	0.00	1	50.00	51.30	-1	2,904	-0.03%
2021/05/17	9	49.27	0	0.00	47.80	9	2,908	0.31%
2021/05/14	3	53.27	13	51.76	51.50	-10	2,883	-0.35%
2021/05/13	7	50.86	0	0.00	51.00	7	2,841	0.25%
2021/05/12	9	53.76	1	52.20	52.30	8	2,799	0.29%
2021/05/11	12	57.18	11	55.40	55.40	1	2,730	0.04%
2021/05/10	7	60.13	5	59.90	59.70	2	2,672	0.07%
2021/05/07	2	58.45	5	59.26	59.80	-3	2,622	-0.11%
2021/05/06	3	56.00	0	0.00	55.40	3	2,556	0.12%
2021/05/05	2	57.00	2	55.50	55.50	0	2,536	0.00%
2021/05/04	1	59.50	3	57.57	56.50	-2	2,515	-0.08%
2021/05/03	0	58.80	1	59.30	58.60	-1	2,463	-0.04%
2021/04/29	7	61.69	7	61.27	61.20	0	2,412	0.00%
2021/04/28	7	60.70	3	60.90	61.40	4	2,339	0.17%
2021/04/27	3	60.47	3	60.47	61.00	0	2,310	0.00%
2021/04/26	2	61.75	4	60.88	61.50	-2	2,250	-0.09%
2021/04/23	11	59.25	14	59.24	60.10	-3	2,127	-0.14%
2021/04/22	6	58.95	5	58.08	56.50	1	2,006	0.05%
2021/04/21	4	57.90	1	58.00	58.20	3	1,903	0.16%
2021/04/20	2	57.45	3	56.20	57.80	-1	1,833	-0.05%
2021/04/19	3	55.47	0	0.00	55.40	3	1,743	0.17%
2021/04/16	2	54.30	3	54.40	54.10	-1	1,720	-0.06%
2021/04/15	3	53.00	0	0.00	53.20	3	1,761	0.17%
2021/04/14	1	53.40	0	0.00	53.20	1	1,812	0.06%
2021/04/13	4	54.45	10	54.85	53.80	-6	1,883	-0.32%
2021/04/12	0	0.00	8	55.10	54.90	-8	2,036	-0.39%
2021/04/09	0	0.00	1	55.00	55.10	-1	2,016	-0.05%
2021/04/08	1	55.60	2	54.60	55.60	-1	1,999	-0.05%
2021/04/07	0	0.00	2	54.30	54.40	-2	1,959	-0.10%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/31	0	53.50	0	0.00	52.90	0	1,974	0.00%
2021/03/29	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2021/03/26	1	53.40	0.2	53.34	53.30	0.8	2,090	0.04%
2021/03/24	3	53.10	0	0.00	53.10	3	2,077	0.14%
2021/03/23	0.1	53.80	2	53.60	53.50	-1.9	2,073	-0.09%
2021/03/22	1.1	53.95	0	0.00	54.30	1.1	2,069	0.05%
2021/03/18	0	0.00	1	55.40	55.30	-1	2,078	-0.05%
2021/03/16	1	56.10	11	55.54	55.00	-10	2,118	-0.47%
2021/03/15	1	54.80	2	54.90	55.00	-1	2,204	-0.05%
2021/03/12	4	54.05	2	53.90	53.90	2	2,162	0.09%
2021/03/11	1	54.60	2	53.90	53.70	-1	2,151	-0.05%
2021/03/10	2	53.10	0	0.00	53.00	2	2,107	0.09%
2021/03/04	1	54.10	0	0.00	53.50	1	2,057	0.05%
2021/03/02	0	0.00	2.1	53.40	52.80	-2.1	2,008	-0.10%
2021/02/26	0	52.90	0	0.00	52.90	0	1,999	0.00%
2021/02/24	1	52.60	1.1	52.71	52.60	-0.1	2,060	-0.01%
2021/02/23	3	53.80	2	53.25	53.60	1	2,117	0.05%
2021/02/22	1.2	52.28	1	52.20	52.00	0.2	2,000	0.01%
2021/02/19	1	51.30	1	51.20	51.50	0	1,965	0.00%
2021/02/17	0	0.00	2	49.85	50.30	-2	1,922	-0.10%
2021/02/04	1	48.00	0	0.00	47.95	1	1,886	0.05%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/26	1	49.55	0	0.00	48.65	1	1,926	0.05%
2021/01/25	1	48.85	1	49.40	49.20	0	1,921	0.00%
2021/01/13	0	0.00	3	50.90	51.10	-3	1,860	-0.16%
2021/01/08	2	52.30	7	52.20	51.80	-5	1,795	-0.28%
2021/01/06	1	52.00	4	52.10	51.70	-3	1,712	-0.18%
2021/01/05	6	52.83	0	0.00	52.50	6	1,615	0.37%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/31	3	50.30	1	50.20	50.20	2	1,431	0.14%
2020/12/24	2	50.50	10	50.95	50.70	-8	1,341	-0.60%
2020/12/23	15	49.88	10	49.58	49.55	5	1,247	0.40%
2020/12/16	0	0.00	4	49.88	49.80	-4	1,191	-0.34%
2020/12/15	5	49.70	0	0.00	49.40	5	1,183	0.42%
2020/12/14	0	0.00	1	51.00	50.60	-1	1,166	-0.09%
2020/12/11	5	49.65	7	50.90	49.80	-2	1,138	-0.18%
2020/12/10	1	50.70	1	50.80	50.20	0	1,103	0.00%
2020/12/09	1	52.00	1	51.80	51.60	0	1,035	0.00%
2020/12/03	0	0.00	5	48.45	48.25	-5	850	-0.59%
2020/12/01	0	0.00	2	48.10	47.90	-2	826	-0.24%
2020/11/25	0	0.00	1	47.90	47.90	-1	800	-0.12%
2020/11/24	0	0.00	1	48.70	48.35	-1	780	-0.13%
2020/11/23	1	49.10	1.1	48.42	48.40	-0.1	734	-0.01%
2020/11/20	4	48.30	1	48.60	48.55	3	684	0.44%
2020/11/18	0	0.00	1	46.10	46.05	-1	577	-0.17%
2020/11/16	0	0.00	3.1	46.44	46.15	-3.1	604	-0.51%
2020/11/12	0	0.00	1	47.10	46.50	-1	609	-0.16%
2020/11/10	0	0.00	1	46.30	45.90	-1	593	-0.17%
2020/11/09	0	0.00	2	46.30	46.25	-2	585	-0.34%
2020/11/03	1	46.50	0	0.00	45.95	1	586	0.17%
2020/10/29	1	45.40	0.1	45.15	45.30	0.9	565	0.17%
2020/10/28	1	45.20	0	0.00	45.20	1	566	0.18%
2020/10/27	3	45.92	0	0.00	46.00	3	567	0.53%
2020/09/24	4	43.64	3	43.20	43.20	1	897	0.11%
2020/09/03	0	0.00	2	45.45	45.25	-2	1,119	-0.18%
2020/08/25	0	0.00	1	45.75	45.70	-1	1,363	-0.07%
2020/08/20	8	44.21	1	45.10	44.05	7	1,397	0.50%
2020/08/19	5	46.60	0	0.00	46.30	5	1,384	0.36%
2020/08/18	0	0.00	1	47.35	47.15	-1	1,391	-0.07%
2020/08/14	1	47.20	0	0.00	46.95	1	1,427	0.07%
2020/08/11	1	47.80	0	0.00	47.50	1	1,483	0.07%
2020/08/05	3	48.08	0	0.00	48.40	3	1,669	0.18%
2020/08/04	0	0.00	2	47.50	47.50	-2	1,702	-0.12%
2020/08/03	1	47.55	0	0.00	47.55	1	1,781	0.06%
2020/07/31	0	0.00	2	47.45	47.40	-2	1,791	-0.11%
2020/07/27	3	46.10	0	0.00	46.25	3	1,880	0.16%
2020/07/17	6	47.18	0	0.00	47.10	6	1,941	0.31%
2020/07/15	4	47.85	0	0.00	47.60	4	1,964	0.20%
2020/07/14	3	48.27	2	48.45	48.10	1	1,980	0.05%
2020/07/10	3	49.22	0	0.00	49.00	3	2,047	0.15%
2020/07/09	8	54.25	12	54.58	54.00	-4	1,988	-0.20%
2020/07/07	0	0.00	2	54.70	54.50	-2	1,916	-0.10%
2020/07/03	0	0.00	2	54.10	54.00	-2	2,001	-0.10%
2020/07/01	0	0.00	19	53.86	53.80	-19	2,075	-0.92%
2020/06/30	2	53.20	0	0.00	53.70	2	2,074	0.10%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/23	0	0.00	2	53.50	53.30	-2	2,148	-0.09%
2020/06/19	0	0.00	5	53.10	53.10	-5	2,159	-0.23%
2020/06/17	0	0.00	1	51.50	51.60	-1	2,160	-0.05%
2020/06/12	4	50.75	1	50.10	51.00	3	2,275	0.13%
2020/06/11	9	52.12	9	52.20	51.40	0	2,297	0.00%
2020/06/10	0	0.00	1	52.70	52.70	-1	2,313	-0.04%
2020/06/09	3	53.00	10	52.80	52.70	-7	2,371	-0.30%
2020/06/05	10	54.60	12	54.78	54.10	-2	2,400	-0.08%
2020/06/04	0	0.00	5	54.38	54.20	-5	2,401	-0.21%
2020/06/03	7	54.23	0	0.00	53.90	7	2,412	0.29%
2020/06/02	10	53.90	1	54.10	54.30	9	2,394	0.38%
2020/05/28	2	52.40	3	53.10	52.20	-1	2,368	-0.04%
2020/05/26	0	0.00	1	52.70	52.50	-1	2,411	-0.04%
2020/05/25	2	52.50	0	0.00	52.60	2	2,453	0.08%
2020/05/22	10	52.30	0	0.00	52.00	10	2,533	0.39%
2020/05/21	2	52.60	0	0.00	52.70	2	2,567	0.08%
2020/05/19	1	52.80	0	0.00	52.30	1	2,652	0.04%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	2	53.45	2	53.50	51.90	0	2,779	0.00%
2020/05/13	1	52.60	1	53.10	53.50	0	2,866	0.00%
2020/05/12	0	0.00	11	52.60	53.20	-11	2,868	-0.38%
2020/05/11	0	0.00	1	52.00	52.00	-1	2,880	-0.03%
2020/05/08	1	51.80	0	0.00	52.10	1	2,933	0.03%
2020/05/05	0	0.00	4	50.25	49.60	-4	2,905	-0.14%
2020/05/04	1	48.30	1	48.50	48.85	0	2,881	0.00%
2020/04/30	1	49.10	0	0.00	49.10	1	2,895	0.03%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/27	1	48.60	2	48.60	48.40	-1	2,907	-0.03%
2020/04/21	2	47.15	0	0.00	47.10	2	2,872	0.07%
2020/04/16	0	0.00	2	47.98	48.10	-2	2,852	-0.07%
2020/04/15	1	48.00	3	47.67	48.00	-2	2,850	-0.07%
2020/04/14	4	46.49	0	0.00	46.50	4	2,815	0.14%
2020/04/13	1	45.65	0	0.00	45.65	1	2,849	0.04%
2020/04/09	2	46.00	1	46.95	45.50	1	3,030	0.03%
2020/04/08	4	45.99	2	46.25	46.40	2	2,999	0.07%
2020/04/07	0	0.00	5	44.42	44.90	-5	2,930	-0.17%
2020/04/06	3	42.73	0	0.00	42.90	3	2,996	0.10%
2020/03/31	0	0.00	1	42.55	41.80	-1	3,007	-0.03%
2020/03/30	3	40.77	2	40.70	41.80	1	3,026	0.03%
2020/03/26	1	37.05	1	37.80	37.70	0	3,000	0.00%
2020/03/25	2	37.43	4	37.70	38.00	-2	3,053	-0.07%
2020/03/24	3	35.83	3	35.72	35.65	0	3,080	0.00%
2020/03/23	0	0.00	1	34.00	34.00	-1	3,069	-0.03%
2020/03/20	2	35.18	1	35.15	35.60	1	3,066	0.03%
2020/03/19	2	33.83	1	34.10	32.85	1	3,032	0.03%
2020/03/18	3	36.73	0	0.00	36.50	3	2,986	0.10%
2020/03/17	1	39.35	0	0.00	37.30	1	2,963	0.03%
2020/03/13	4	40.68	0	0.00	41.80	4	2,913	0.14%
2020/03/12	5	45.08	1	45.30	44.95	4	2,938	0.14%
2020/03/11	1	48.70	1	49.40	47.60	0	2,914	0.00%
2020/03/10	2	48.35	6	47.29	49.00	-4	2,892	-0.14%
2020/03/09	5	49.80	1	49.30	49.30	4	2,871	0.14%
2020/03/06	5	52.18	0	0.00	51.90	5	2,881	0.17%
2020/03/05	1	52.90	1	52.90	53.00	0	2,868	0.00%
2020/03/04	0	0.00	0.1	52.60	52.60	-0.1	2,924	0.00%
2020/02/27	7	53.74	3	52.93	52.40	4	2,950	0.14%
2020/02/26	2	53.60	1	53.90	53.70	1	2,904	0.03%
2020/02/25	6	55.22	3	55.97	54.50	3	2,847	0.11%
2020/02/24	1	54.90	2	54.75	55.50	-1	2,752	-0.04%
2020/02/21	2	55.05	3	55.20	54.70	-1	2,694	-0.04%
2020/02/20	1	54.90	1	55.00	54.60	0	2,637	0.00%
2020/02/18	1	54.30	2	55.10	53.70	-1	2,525	-0.04%
2020/02/17	4	53.88	3	54.13	54.20	1	2,425	0.04%
2020/02/14	3	53.60	3	53.83	54.30	0	2,397	0.00%
2020/02/13	1	52.30	0	0.00	52.60	1	2,278	0.04%
2020/02/12	0	0.00	16	52.74	53.00	-16	2,250	-0.71%
2020/02/11	2	51.95	5	51.26	52.20	-3	2,212	-0.14%
2020/02/06	1	50.40	0	0.00	50.00	1	2,101	0.05%
2020/02/03	3	45.43	0	0.00	47.70	3	2,032	0.15%
2020/01/30	4	46.95	3	46.75	46.75	1	2,010	0.05%
2020/01/17	1	51.60	0	0.00	51.40	1	1,978	0.05%
2020/01/14	2	51.20	0	0.00	51.60	2	1,992	0.10%
2020/01/10	0	0.00	1	50.80	50.40	-1	2,040	-0.05%
2020/01/09	2	50.65	4	50.95	50.40	-2	2,038	-0.10%
2020/01/08	4	50.53	0	0.00	50.50	4	2,026	0.20%
2020/01/07	5	50.98	2	52.20	51.30	3	2,021	0.15%
2020/01/06	0	0.00	3	52.50	52.50	-3	1,979	-0.15%
2020/01/03	5	54.24	3	54.20	53.40	2	1,944	0.10%
2020/01/02	0	0.00	1	53.10	52.70	-1	1,786	-0.06%
2019/12/31	0	0.00	2	53.20	53.10	-2	1,778	-0.11%
2019/12/30	3	53.57	3	53.00	53.90	0	1,770	0.00%
2019/12/27	0	0.00	5	52.60	52.60	-5	1,636	-0.31%
2019/12/26	10	52.50	2	52.70	51.80	8	1,631	0.49%
2019/12/25	0	0.00	3	52.70	52.70	-3	1,671	-0.18%
2019/12/24	1	52.00	0	0.00	52.10	1	1,639	0.06%
2019/12/20	2	52.25	0	0.00	51.70	2	1,617	0.12%
2019/12/19	2	51.45	0	0.00	51.20	2	1,545	0.13%
2019/12/18	2	50.05	0	0.00	50.00	2	1,509	0.13%
2019/12/17	0	0.00	2	50.60	50.40	-2	1,548	-0.13%
2019/12/16	0	0.00	5	50.20	50.40	-5	1,552	-0.32%
2019/12/13	5	50.20	0	0.00	50.00	5	1,559	0.32%
2019/12/11	0	0.00	4	51.25	51.00	-4	1,574	-0.25%
2019/12/09	3	52.63	0	0.00	52.00	3	1,610	0.19%
2019/12/03	0	0.00	2	51.50	51.40	-2	1,499	-0.13%
2019/12/02	0	0.00	5	51.20	50.70	-5	1,449	-0.34%
2019/11/29	1	52.20	2	52.00	51.60	-1	1,442	-0.07%
2019/11/28	0	0.00	2	51.60	51.40	-2	1,381	-0.14%
2019/11/27	1	50.90	7	51.40	51.40	-6	1,439	-0.42%
2019/11/25	0	0.00	4	48.80	48.80	-4	1,399	-0.29%
2019/11/21	2	48.90	0	0.00	48.75	2	1,450	0.14%
2019/11/13	1	50.00	1	49.95	49.95	0	1,460	0.00%
2019/11/08	9	49.14	10	49.12	50.20	-1	1,422	-0.07%
2019/11/07	2	48.05	0	0.00	47.75	2	1,392	0.14%
2019/11/04	1	48.40	0	0.00	48.40	1	1,433	0.07%
2019/11/01	0	0.00	5	47.92	48.45	-5	1,460	-0.34%
2019/10/31	6	48.78	0	0.00	48.50	6	1,480	0.41%
2019/10/29	1	49.90	0	0.00	49.55	1	1,489	0.07%
2019/10/17	0	0.00	2	50.90	51.00	-2	1,421	-0.14%
2019/10/16	2	50.20	0	0.00	50.10	2	1,436	0.14%
2019/10/15	0	0.00	4	51.30	50.90	-4	1,432	-0.28%
2019/10/08	0	0.00	1	49.85	49.85	-1	1,415	-0.07%
2019/10/04	1	50.80	1	50.40	51.00	0	1,431	0.00%
2019/10/03	1	50.10	1	50.00	50.20	0	1,446	0.00%
2019/09/25	0	0.00	1	47.70	47.95	-1	1,722	-0.06%
2019/09/18	5	51.00	0	0.00	50.60	5	1,701	0.29%
2019/09/12	0	0.00	2	50.10	49.95	-2	1,737	-0.12%
2019/09/11	3	49.27	0	0.00	49.40	3	1,713	0.18%
2019/09/10	0	0.00	1	48.10	48.30	-1	1,688	-0.06%
2019/09/05	0	0.00	1	48.35	48.20	-1	1,676	-0.06%
2019/09/02	1	48.15	0	0.00	48.35	1	1,662	0.06%
2019/08/30	1	48.00	0	0.00	47.50	1	1,648	0.06%
2019/08/06	3	43.17	6	43.27	44.85	-3	1,454	-0.21%
2019/08/05	2	45.00	13	46.05	45.00	-11	1,455	-0.76%
2019/08/02	0	0.00	7	47.40	47.05	-7	1,448	-0.48%
2019/07/31	1	49.70	0	0.00	49.70	1	1,440	0.07%
2019/07/29	1	50.00	0	0.00	49.65	1	1,422	0.07%
2019/07/24	5	50.04	0	0.00	50.10	5	1,415	0.35%
2019/07/19	0	0.00	27.2	50.29	50.10	-27.2	1,440	-1.89%
2019/07/18	3	50.27	1	50.50	50.00	2	1,438	0.14%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	2	50.80	0	0.00	50.80	2	1,438	0.14%
2019/07/12	4	51.80	1	51.80	51.70	3	1,466	0.20%
2019/07/10	4	52.45	0	0.00	52.30	4	1,523	0.26%
2019/07/09	3	52.53	1	52.50	52.20	2	1,521	0.13%
2019/07/08	4	53.98	2	53.80	53.80	2	1,504	0.13%
2019/07/05	11	59.92	11	59.93	60.30	0	1,450	0.00%
2019/07/04	5	59.40	0	0.00	59.60	5	1,338	0.37%
2019/07/03	0	0.00	5	58.80	58.70	-5	1,374	-0.36%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/06/25	0	0.00	3	57.40	56.80	-3	1,503	-0.20%
2019/06/24	8	57.23	0	0.00	57.60	8	1,561	0.51%
2019/06/21	1	56.70	0	0.00	56.70	1	1,645	0.06%
2019/06/10	0	0.00	1	52.80	52.80	-1	1,744	-0.06%
2019/06/06	3	52.40	5	52.50	52.40	-2	1,762	-0.11%
2019/06/05	2	53.40	0	0.00	53.10	2	1,766	0.11%
2019/05/31	0	0.00	1	53.40	53.50	-1	1,812	-0.06%
2019/05/24	2	52.15	1	52.40	52.00	1	1,948	0.05%
2019/05/22	3	52.53	3	52.50	52.50	0	2,104	0.00%
2019/05/17	1	52.50	0	0.00	52.10	1	2,214	0.05%
2019/05/16	1	53.58	3	52.90	52.90	-2	2,240	-0.09%
2019/05/14	1	50.70	1	52.50	52.50	0	2,452	0.00%
2019/05/13	0	0.00	1	53.60	52.80	-1	2,486	-0.04%
2019/05/10	0	0.00	1	55.00	55.00	-1	2,471	-0.04%
2019/05/08	5	56.80	0	0.00	56.80	5	2,434	0.21%
2019/05/06	5	57.30	0	0.00	57.10	5	2,463	0.20%
2019/04/24	1	59.20	1	58.90	58.80	0	2,440	0.00%
2019/04/22	4	59.80	0	0.00	59.40	4	2,452	0.16%
2019/04/19	0	0.00	2	59.50	59.40	-2	2,472	-0.08%
2019/04/17	2	60.55	2	60.90	60.60	0	2,526	0.00%
2019/04/16	2	59.50	0	0.00	59.70	2	2,457	0.08%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/12	0	0.00	1	58.90	59.00	-1	2,484	-0.04%
2019/04/11	2	58.65	2	59.30	58.70	0	2,480	0.00%
2019/04/10	0	0.00	5	59.32	59.30	-5	2,428	-0.21%
2019/04/09	7	60.87	6	60.92	60.60	1	2,371	0.04%
2019/04/08	1	59.50	0	0.00	59.10	1	2,269	0.04%
2019/04/03	3	58.80	2	59.10	59.00	1	2,251	0.04%
2019/04/02	1	58.00	0	0.00	58.40	1	2,207	0.05%
2019/04/01	3	58.27	0	0.00	58.10	3	2,198	0.14%
2019/03/29	0	0.00	23	58.53	58.60	-23	2,161	-1.06%
2019/03/28	5	58.70	0	0.00	58.30	5	2,168	0.23%
2019/03/27	13	58.60	4	58.75	58.80	9	2,160	0.42%
2019/03/26	12	58.01	6	57.95	58.30	6	2,101	0.29%
2019/03/25	0	0.00	1	56.00	55.90	-1	2,016	-0.05%
2019/03/22	5	57.56	0	0.00	56.80	5	2,021	0.25%
2019/03/21	0	0.00	2	57.20	57.10	-2	2,008	-0.10%
2019/03/15	0	0.00	8	55.40	55.50	-8	2,164	-0.37%
2019/03/14	1	55.90	1	55.40	55.00	0	2,192	0.00%
2019/03/13	5	55.40	2	55.30	55.40	3	2,337	0.13%
2019/03/12	1	55.20	0	0.00	55.00	1	2,403	0.04%
2019/03/08	1	54.40	0	0.00	54.40	1	2,785	0.04%
2019/03/07	3	54.77	0	0.00	54.80	3	2,860	0.10%
2019/03/04	1	55.40	0	0.00	55.90	1	3,084	0.03%
2019/02/27	6	55.17	0	0.00	55.10	6	3,098	0.19%
2019/02/26	4	57.28	0	0.00	56.90	4	3,068	0.13%
2019/02/25	1	57.70	1	57.40	57.40	0	3,095	0.00%
2019/02/22	3	59.10	2	58.20	57.50	1	3,106	0.03%
2019/02/21	0	0.00	1	57.30	57.80	-1	3,052	-0.03%
2019/02/19	1	56.00	0	0.00	56.00	1	3,141	0.03%
2019/02/14	1	56.20	1	56.20	55.90	0	3,192	0.00%
2019/02/13	2	56.85	12	57.07	56.80	-10	3,200	-0.31%
2019/02/12	1	54.30	1	54.80	54.60	0	3,108	0.00%
2019/02/11	0	0.00	1	53.10	53.40	-1	3,138	-0.03%
2019/01/25	1	53.20	0	0.00	53.00	1	3,662	0.03%
2019/01/24	0	0.00	2	52.25	52.10	-2	3,831	-0.05%
2019/01/21	1	52.70	1	53.50	52.70	0	4,099	0.00%
2019/01/18	1	52.70	0	0.00	52.70	1	4,159	0.02%
2019/01/17	1	53.10	2	52.70	52.30	-1	4,253	-0.02%
2019/01/16	1	52.50	1	52.30	52.50	0	4,318	0.00%
2019/01/15	5	52.12	2	52.30	52.00	3	4,364	0.07%
2019/01/14	1	52.10	1	51.10	51.30	0	4,389	0.00%
2019/01/11	2	52.90	2	52.80	51.80	0	4,471	0.00%
2019/01/10	1	52.60	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	3	54.30	53.60	-3	4,494	-0.07%
2019/01/07	0	0.00	1	52.40	52.30	-1	4,606	-0.02%
2019/01/04	2	49.78	2	50.55	50.50	0	4,730	0.00%
2019/01/03	1	51.70	1	51.40	51.30	0	4,826	0.00%
2018/12/27	1	53.30	0	0.00	53.00	1	5,177	0.02%
2018/12/26	1	53.70	1	52.90	52.70	0	5,210	0.00%
2018/12/25	1	53.40	1	53.40	53.10	0	5,230	0.00%
2018/12/24	1	54.00	0	0.00	54.40	1	5,259	0.02%
2018/12/21	2	52.60	2	53.20	53.90	0	5,372	0.00%
2018/12/20	2	53.60	0	0.00	53.40	2	5,411	0.04%
2018/12/19	1	55.30	1	55.70	55.00	0	5,432	0.00%
2018/12/17	1	56.50	1	55.60	55.40	0	5,496	0.00%
2018/12/14	3	54.60	0	0.00	55.40	3	5,569	0.05%
2018/12/13	3	55.90	1	56.50	55.90	2	5,612	0.04%
2018/12/12	4	56.18	3	57.20	56.70	1	5,638	0.02%
2018/12/11	3	55.00	0	0.00	55.00	3	5,616	0.05%
2018/12/10	2	54.20	2	54.70	55.60	0	5,704	0.00%
2018/12/07	0	0.00	2	57.00	57.00	-2	5,715	-0.03%
2018/12/06	5	56.24	2	56.95	55.90	3	5,769	0.05%
2018/12/05	10	58.90	0	0.00	59.10	10	5,686	0.18%
2018/12/04	2	61.30	0	0.00	60.10	2	5,716	0.03%
2018/12/03	3	59.50	8	60.51	61.40	-5	5,670	-0.09%
2018/11/30	0	0.00	3	55.03	55.90	-3	5,484	-0.05%
2018/11/29	2	55.70	17	55.02	54.10	-15	5,439	-0.28%
2018/11/28	47	54.35	42	54.49	54.60	5	5,432	0.09%
2018/11/27	3	53.00	3	52.90	53.30	0	5,418	0.00%
2018/11/23	1	52.00	1	52.10	51.60	0	5,541	0.00%
2018/11/20	2	52.80	2	52.80	52.40	0	5,798	0.00%
2018/11/19	1	53.40	2	52.40	53.10	-1	5,830	-0.02%
2018/11/16	4	52.78	1	53.80	52.30	3	5,851	0.05%
2018/11/15	0	0.00	2	52.10	52.10	-2	5,729	-0.03%
2018/11/14	0	0.00	2	51.90	51.50	-2	5,744	-0.03%
2018/11/13	3	50.97	2	51.50	52.00	1	5,773	0.02%
2018/11/09	6	51.42	4	51.70	52.50	2	6,046	0.03%
2018/11/08	8	52.28	13	51.56	50.50	-5	6,077	-0.08%
2018/11/07	6	50.13	5	50.31	51.20	1	6,133	0.02%
2018/11/06	3	50.63	3	49.93	48.80	0	6,293	0.00%
2018/11/05	4	50.55	0	0.00	50.90	4	6,329	0.06%
2018/11/02	3	53.40	0	0.00	50.70	3	6,343	0.05%
2018/11/01	9	48.93	13	50.56	50.60	-4	6,151	-0.07%
2018/10/31	5	48.13	7	48.12	47.95	-2	6,046	-0.03%
2018/10/30	3	46.53	1	46.35	45.55	2	6,003	0.03%
2018/10/29	1	48.10	1	47.95	47.70	0	6,061	0.00%
2018/10/26	2	47.13	2	47.58	46.95	0	6,170	0.00%
2018/10/25	25	46.75	31	47.37	46.35	-6	6,150	-0.10%
2018/10/24	3	49.98	4	50.61	50.00	-1	6,195	-0.02%
2018/10/23	3	51.83	3	51.80	50.60	0	6,234	0.00%
2018/10/22	5	51.72	4	52.05	52.90	1	6,218	0.02%
2018/10/19	6	50.27	5	50.64	51.50	1	6,228	0.02%
2018/10/18	3	53.20	3	53.00	53.00	0	6,193	0.00%
2018/10/17	5	53.52	3	53.90	53.30	2	6,244	0.03%
2018/10/16	1	54.20	5	53.66	53.50	-4	6,289	-0.06%
2018/10/15	12	53.91	12	54.58	53.10	0	6,343	0.00%
2018/10/12	12	52.51	6	52.85	53.40	6	6,315	0.09%
2018/10/11	5	51.34	2	50.95	50.40	3	6,322	0.05%
2018/10/09	2	55.85	3	55.43	56.00	-1	6,321	-0.02%
2018/10/08	8	53.98	3	54.50	54.60	5	6,297	0.08%
2018/10/05	6	54.18	2	55.50	53.40	4	6,270	0.06%
2018/10/03	3	60.10	0	0.00	59.90	3	6,376	0.05%
2018/10/02	2	62.00	2	61.35	61.10	0	6,552	0.00%
2018/09/28	0	0.00	1	60.20	60.50	-1	7,048	-0.01%
2018/09/27	16	60.09	15	61.88	60.00	1	7,545	0.01%
2018/09/26	0	0.00	1	62.10	62.10	-1	7,766	-0.01%
2018/09/25	0	0.00	1.3	63.05	63.60	-1.3	8,248	-0.02%
2018/09/21	1	63.80	0	0.00	63.80	1	8,413	0.01%
2018/09/20	9	62.32	6	62.42	61.90	3	8,557	0.04%
2018/09/19	5.1	64.22	4	63.73	63.10	1.1	8,571	0.01%
2018/09/18	9	65.27	0.1	64.70	64.60	8.9	8,656	0.10%
2018/09/17	1	68.40	4	67.93	67.10	-3	8,659	-0.03%
2018/09/14	2	66.25	1	66.80	67.30	1	8,694	0.01%
2018/09/13	9	65.57	2	65.00	65.00	7	8,758	0.08%
2018/09/12	2	67.20	5	66.24	66.00	-3	8,844	-0.03%
2018/09/11	22	68.19	17	68.67	68.20	5	8,965	0.06%
2018/09/07	9	69.06	2	68.00	68.00	7	9,167	0.08%
2018/09/05	0	0.00	4	71.90	71.70	-4	9,268	-0.04%
2018/09/04	1	71.00	1	73.00	72.50	0	9,285	0.00%
2018/09/03	3	70.97	4	70.90	71.20	-1	9,265	-0.01%
2018/08/31	1	75.40	7	74.53	75.40	-6	9,226	-0.07%
2018/08/30	3	74.20	5	74.10	74.90	-2	9,226	-0.02%
2018/08/29	1	73.70	0	0.00	73.30	1	9,223	0.01%
2018/08/27	1	71.90	2	72.30	72.30	-1	9,107	-0.01%
2018/08/24	102	68.36	102	67.49	67.40	0	8,980	0.00%	大買/大賣/
2018/08/23	6	68.12	1	67.90	67.90	5	9,020	0.06%
2018/08/22	1	70.10	1	70.20	70.10	0	9,158	0.00%
2018/08/21	1	71.00	1	71.20	70.60	0	9,336	0.00%
2018/08/20	2	70.95	1	69.80	71.40	1	9,777	0.01%
2018/08/17	3	72.10	2	71.95	69.70	1	10,266	0.01%
2018/08/16	7	71.06	6	71.63	72.60	1	10,553	0.01%
2018/08/15	0	0.00	2	67.50	69.10	-2	10,890	-0.02%
2018/08/14	12	68.46	0	0.00	68.70	12	11,362	0.11%
2018/08/13	3	64.53	2	64.50	65.00	1	11,680	0.01%
2018/08/10	1	70.20	0	0.00	69.60	1	11,934	0.01%
2018/08/09	36	71.01	39	70.11	70.30	-3	12,220	-0.02%
2018/08/08	6	72.18	2	72.20	70.50	4	12,542	0.03%
2018/08/07	20	71.04	21	70.50	72.90	-1	13,355	-0.01%
2018/08/06	3	71.17	0	0.00	70.50	3	13,853	0.02%
2018/08/03	12	71.00	17	71.23	72.50	-5	14,284	-0.04%
2018/08/02	14	70.91	86	71.01	70.50	-72	14,559	-0.49%
2018/07/31	55	74.82	52	75.53	76.30	3	15,445	0.02%
2018/07/30	2	82.85	1	89.20	82.10	1	15,655	0.01%
2018/07/27	0	0.00	10	89.00	88.90	-10	15,683	-0.06%
2018/07/26	10	89.80	12	88.60	87.90	-2	15,758	-0.01%
2018/07/25	10	88.00	10	87.10	88.50	0	15,844	0.00%
2018/07/24	0	0.00	1	85.10	87.00	-1	15,939	-0.01%
2018/07/23	15	83.41	5	83.68	85.00	10	16,132	0.06%
2018/07/20	3	82.63	2	85.00	82.60	1	16,223	0.01%
2018/07/19	2	86.70	12	86.96	87.30	-10	16,316	-0.06%
2018/07/18	44	88.64	38	85.58	86.20	6	16,565	0.04%
2018/07/17	1	90.50	1	91.40	88.90	0	16,767	0.00%
2018/07/16	2	93.00	0	0.00	91.90	2	16,829	0.01%
2018/07/13	1	95.60	8	94.59	92.20	-7	17,138	-0.04%
2018/07/12	8	92.49	5	92.90	93.90	3	17,219	0.02%
2018/07/11	15	92.71	1	91.80	91.00	14	17,423	0.08%
2018/07/10	97	96.25	51	95.72	95.80	46	17,435	0.26%
2018/07/09	5	96.90	11	96.01	95.10	-6	17,331	-0.03%
2018/07/06	46	95.51	62	96.57	94.80	-16	17,181	-0.09%
2018/07/05	42	101.13	26	100.70	95.20	16	17,014	0.09%
2018/07/04	11	97.08	111	97.88	98.30	-100	16,627	-0.60%	大賣/
2018/07/03	190	96.22	85	96.34	96.40	105	16,429	0.64%	大買/鉅額交易
2018/07/02	95	94.04	65	93.29	93.10	30	15,966	0.19%
2018/06/29	2	92.60	9	91.87	91.80	-7	15,835	-0.04%
2018/06/28	0	0.00	3	89.00	90.10	-3	15,658	-0.02%
2018/06/27	15	90.73	13	89.98	87.80	2	15,684	0.01%
2018/06/25	2	86.90	1	86.70	85.60	1	15,552	0.01%
2018/06/22	0	0.00	1	90.00	88.10	-1	15,578	-0.01%
2018/06/21	0	0.00	2	87.40	89.20	-2	15,483	-0.01%
2018/06/20	7	85.61	8	86.20	85.20	-1	15,489	-0.01%
2018/06/19	5	88.34	5	89.34	88.10	0	15,566	0.00%
2018/06/15	7	89.14	4	88.50	87.80	3	15,548	0.02%
2018/06/14	6	94.40	1	96.00	91.30	5	15,445	0.03%
2018/06/13	2	95.70	6	91.85	93.90	-4	15,302	-0.03%
2018/06/12	1	94.30	1	95.00	94.10	0	15,377	0.00%
2018/06/11	5	97.10	1	95.50	95.90	4	15,414	0.03%
2018/06/08	1	94.60	0	0.00	93.70	1	15,643	0.01%
2018/06/07	2	99.30	0	0.00	97.70	2	15,673	0.01%
2018/06/06	8	98.88	6	98.93	98.00	2	15,852	0.01%
2018/06/05	1	93.00	2	94.30	94.30	-1	15,948	-0.01%
2018/06/01	1	94.10	1	95.00	94.50	0	16,607	0.00%
2018/05/31	4	94.03	7	99.39	94.00	-3	17,080	-0.02%
2018/05/30	1	97.70	5	97.34	99.70	-4	17,127	-0.02%
2018/05/29	13	100.98	11.6	100.44	99.60	1.4	16,957	0.01%
2018/05/28	9	100.71	14	100.13	102.00	-5	16,643	-0.03%
2018/05/25	8	96.20	1	95.00	96.50	7	16,179	0.04%
2018/05/24	8	92.94	4.2	93.62	93.50	3.8	15,659	0.02%
2018/05/23	9.1	90.60	5	89.70	91.30	4.1	15,428	0.03%
2018/05/22	13	95.38	52	95.44	95.90	-39	14,984	-0.26%
2018/05/21	19	85.21	12	85.81	89.60	7	14,423	0.05%
2018/05/18	7	81.76	7.3	81.76	81.70	-0.3	13,984	0.00%
2018/05/17	4	79.35	2	81.00	79.10	2	13,578	0.01%
2018/05/16	8	84.01	5	84.10	85.90	3	13,246	0.02%
2018/05/15	42	85.20	32	85.56	85.10	10	12,870	0.08%
2018/05/14	16	80.29	9	81.39	81.80	7	12,017	0.06%
2018/05/11	3	77.67	0	0.00	75.80	3	11,466	0.03%
2018/05/10	9.5	80.12	8	79.50	79.10	1.5	11,006	0.01%
2018/05/09	9	80.34	11.1	78.67	78.50	-2.1	10,666	-0.02%
2018/05/08	9	78.99	1	78.60	77.50	8	10,115	0.08%
2018/05/07	36	74.12	36	76.83	77.80	0	9,597	0.00%
2018/05/04	1	72.20	9	71.53	70.80	-8	9,243	-0.09%
2018/05/03	6	69.57	0	0.00	69.60	6	9,098	0.07%
2018/05/02	0	0.00	1	71.30	71.30	-1	8,983	-0.01%
2018/04/30	1	72.40	0	0.00	71.80	1	8,844	0.01%
2018/04/27	6	72.08	19.1	71.67	74.00	-13.1	8,709	-0.15%
2018/04/26	5	70.98	2	70.50	68.60	3	8,446	0.04%
2018/04/25	7	70.57	6	70.62	70.90	1	8,256	0.01%
2018/04/24	9	73.27	6	75.30	72.50	3	8,042	0.04%
2018/04/23	5	80.30	6	80.08	80.00	-1	7,727	-0.01%
2018/04/20	7	76.43	8	77.40	76.50	-1	7,371	-0.01%
2018/04/19	30	78.87	20	76.88	75.60	10	7,196	0.14%
2018/04/18	6	70.27	5	70.44	74.90	1	6,813	0.01%
2018/04/17	51.1	69.15	51.6	68.78	68.10	-0.5	6,720	-0.01%
2018/04/16	3	66.80	1	66.30	68.70	2	6,432	0.03%
2018/04/13	0	0.00	5	61.90	62.50	-5	6,243	-0.08%
2018/04/12	0	0.00	1	60.20	60.60	-1	6,187	-0.02%
2018/04/11	1	59.50	2	59.80	59.00	-1	6,129	-0.02%
2018/04/10	4	58.83	1	58.10	58.60	3	6,043	0.05%
2018/04/09	0	0.00	3	54.57	55.90	-3	6,096	-0.05%
2018/04/03	1	53.70	0	0.00	53.20	1	6,216	0.02%
2018/04/02	10	53.80	10	53.35	53.70	0	6,184	0.00%
2018/03/31	0	0.00	10	52.00	52.40	-10	6,107	-0.16%
2018/03/28	3	51.50	0	0.00	51.00	3	5,955	0.05%
2018/03/27	6	53.98	11	52.94	52.40	-5	5,911	-0.08%
2018/03/26	1.1	53.06	0	52.40	52.40	1.1	5,826	0.02%
2018/03/23	5	51.76	19	51.62	51.80	-14	5,762	-0.24%
2018/03/22	15	53.62	0	0.00	52.90	15	5,644	0.27%
2018/03/21	4	49.81	1	49.75	50.50	3	5,387	0.06%
2018/03/20	13	49.42	1	50.00	48.70	12	5,265	0.23%
2018/03/19	5	48.90	0	0.00	48.90	5	5,138	0.10%
2018/03/16	10	49.80	11	48.85	48.80	-1	5,075	-0.02%
2018/03/15	3	48.35	19	48.09	48.45	-16	4,939	-0.32%
2018/03/14	7	49.67	15	48.94	48.60	-8	4,850	-0.16%
2018/03/13	15	47.53	0	0.00	48.20	15	4,569	0.33%
2018/03/12	4	47.96	2	48.70	47.40	2	4,467	0.04%
2018/03/09	2	46.70	10	47.12	47.85	-8	4,241	-0.19%
2018/03/08	4	46.64	1	45.90	45.90	3	4,074	0.07%
2018/03/07	33	46.32	20	46.02	45.50	13	3,858	0.34%
2018/03/06	3.6	42.39	4	43.73	43.70	-0.4	3,374	-0.01%
2018/03/02	0	0.00	0.3	39.00	39.15	-0.3	2,780	-0.01%
2018/02/26	0.1	38.75	0	0.00	38.75	0.1	2,890	0.00%
2018/02/23	4	42.05	6	41.72	39.25	-2	2,857	-0.07%
2018/02/22	1	39.55	2	39.50	40.10	-1	2,660	-0.04%
2018/01/31	1	37.65	1	37.35	37.90	0	2,481	0.00%
2018/01/29	0	36.65	0	0.00	36.65	0	2,428	0.00%
2018/01/26	0.1	36.40	0	0.00	36.65	0.1	2,422	0.00%
2018/01/09	0	0.00	1	38.00	37.30	-1	2,152	-0.05%
2018/01/03	1	40.00	1	40.00	39.00	0	1,931	0.00%
2018/01/02	3	37.45	5	38.12	39.05	-2	1,675	-0.12%